Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $13.55 | 0.67% | -2.80% | -5.48% | 10.88% | 56.65% | 15.00% | -61.59% | -83.32% | N/A | $16.09 | $5.80 | 15.79% | 133.78% | 0.71 | 53,000 | -23.74% |
| MDWD | MEDIWOUND LTD | $13.29 | 0.61% | 4.98% | -7.06% | -8.03% | -24.49% | -20.70% | 66.13% | -51.57% | -74.79% | $20.30 | $12.52 | 34.53% | 6.15% | 0.75 | 86,000 | -5.49% |
| CSHR | COINSHARES PLC | $5.80 | -1.53% | -3.01% | 6.81% | 28.04% | -45.49% | -44.34% | N/A | N/A | N/A | $13.70 | $3.51 | 57.66% | 65.48% | 0.16 | 77,000 | -57.92% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0.00% | -0.50% | 0.30% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.09% | 1.22% | -0.01 | 0 | N/A |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.72 | 4.24% | 6.83% | 1.78% | -5.49% | -14.43% | -99.93% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 888.51% | 0.79 | 126,000 | 81.03% |
| FIRY | FIRY INC | $10.13 | 2.63% | 2.95% | 8.34% | 5.52% | 193.62% | 36.89% | 29.87% | -95.97% | N/A | $20.00 | $2.24 | 49.35% | 352.23% | 2.24 | 77,000 | -4.94% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 0.00% | -3.09% | 0.00% | -23.97% | -12.78% | -15.14% | -74.76% | -94.82% | N/A | $3.54 | $1.38 | 55.59% | 13.77% | 1.86 | 1,329,000 | -1.56% |
| EML | EASTERN CO | $27.94 | 2.34% | 6.16% | 12.89% | 29.29% | 50.38% | 15.98% | 53.52% | 3.10% | 42.48% | $29.91 | $17.61 | 6.59% | 58.66% | 0.60 | 8,500 | -50.00% |
| HUMA | HUMACYTE INC | $0.61 | 1.51% | -6.92% | -15.03% | -59.40% | -47.39% | -58.56% | -84.91% | -95.67% | N/A | $2.55 | $0.53 | 76.27% | 15.02% | 1.76 | 2,953,000 | -2.12% |
| QSI | QUANTUM-SI INC | $0.77 | 0.66% | -1.79% | 0.13% | -40.16% | -15.82% | -28.41% | -66.84% | -91.34% | N/A | $3.10 | $0.69 | 75.29% | 11.01% | 2.29 | 894,000 | -8.78% |
| RDCM | RADCOM LTD | $10.03 | 0.00% | -1.86% | -2.53% | -30.64% | -12.93% | -24.87% | 11.82% | -8.82% | -49.77% | $16.74 | $9.40 | 40.08% | 6.70% | 0.45 | 97,000 | -25.38% |
| BZUN | BAOZUN INC | $2.87 | 2.87% | -4.97% | -4.97% | 7.49% | 19.58% | -25.65% | -28.61% | -87.90% | -79.75% | $4.88 | $2.07 | 41.19% | 38.65% | 1.43 | 155,000 | 40.91% |
| MOLN | MOLECULAR PARTNERS AG | $4.35 | 0.00% | -3.33% | 4.57% | 10.69% | -11.85% | 22.02% | -28.10% | -78.48% | N/A | $5.36 | $3.53 | 18.84% | 23.23% | 0.51 | 2,200 | 633.33% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.40 | 1.15% | -3.08% | 1.15% | -24.01% | -37.68% | -44.58% | -43.81% | -57.85% | -66.00% | $8.98 | $3.63 | 51.00% | 21.38% | 1.11 | 277,000 | 128.93% |
| SPRB | SPRUCE BIOSCIENCES INC | $57.93 | 0.38% | -4.69% | 25.23% | 8.95% | 0.68% | 559.04% | -65.67% | -90.32% | N/A | $240.00 | $7.26 | 75.86% | 697.93% | 1.53 | 104,000 | -11.11% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.16 | 2.87% | 2.24% | -3.91% | 32.23% | 27.27% | 13.78% | 29.11% | -10.17% | -23.91% | $22.26 | $13.17 | 13.93% | 45.48% | 0.53 | 17,800 | 23.61% |
| NMP | NMP ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.39% | 0.98% | 2.07% | 2.43% | N/A | N/A | N/A | $10.36 | $9.91 | 0.19% | 4.34% | 0.00 | 10 | -88.89% |
| NEOV | NEOVOLTA INC | $3.86 | 1.05% | 15.57% | 52.57% | 91.09% | 14.88% | 10.29% | 28.24% | N/A | N/A | $7.13 | $1.40 | 45.86% | 175.71% | 0.96 | 967,000 | -27.24% |
| EDRY | EURODRY LTD | $57.43 | 10.34% | 14.00% | 117.70% | 159.28% | 175.44% | 426.88% | 313.17% | 94.74% | N/A | $57.43 | $10.70 | 0.00% | 436.98% | 0.65 | 143,000 | 16.26% |
| DOUG | DOUGLAS ELLIMAN INC | $1.81 | -0.55% | -1.09% | 2.84% | 0.00% | -19.91% | -31.70% | -23.63% | N/A | N/A | $3.19 | $1.53 | 43.26% | 18.30% | 1.46 | 295,000 | -19.84% |
| EARN | ELLINGTON CREDIT CO | $4.36 | -0.46% | -1.80% | 1.16% | -7.82% | -9.17% | -23.24% | -32.51% | -61.75% | -68.70% | $5.77 | $4.26 | 24.44% | 2.47% | 0.67 | 328,000 | 20.59% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.00 | -1.17% | -4.43% | -7.80% | -8.18% | -24.81% | -62.60% | N/A | N/A | N/A | $30.26 | $10.95 | 63.65% | 0.50% | 0.66 | 84,600 | -21.67% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.40 | -0.74% | 8.22% | 24.14% | 21.35% | 28.57% | 21.08% | 28.27% | 53.41% | 41.36% | $5.58 | $4.00 | 3.23% | 35.00% | 0.53 | 9,900 | -5.71% |
| OGI | ORGANIGRAM GLOBAL INC | $1.16 | -1.28% | -4.94% | 16.31% | 6.94% | -16.91% | -28.26% | -28.26% | -88.94% | N/A | $2.24 | $0.85 | 48.44% | 35.40% | 1.49 | 438,000 | -48.10% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.77 | 1.14% | -4.84% | -20.63% | -44.34% | 65.42% | 39.37% | -83.28% | N/A | N/A | $3.93 | $0.96 | 54.96% | 85.34% | 1.05 | 1,302,000 | -10.14% |
| INDP | INDAPTUS THERAPEUTICS INC | $1.22 | 5.17% | 7.02% | -10.29% | -74.32% | -39.30% | -73.54% | -98.57% | -99.50% | -99.99% | $8.57 | $0.92 | 85.76% | 32.61% | 1.22 | 133,000 | -46.80% |
| SAGU | SHREYA ACQUISITION GROUP | $10.04 | 0.00% | 0.30% | 1.01% | 1.72% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.38% | 1.83% | -0.03 | 0 | N/A |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.67 | 2.62% | 3.26% | -30.63% | -16.23% | 51.71% | -25.00% | -85.52% | -98.68% | -99.92% | $2.54 | $0.16 | 73.76% | 313.66% | 1.00 | 6,350,000 | -4.38% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.20 | -1.59% | -16.33% | -19.27% | -35.48% | -8.15% | -32.90% | -82.54% | -94.48% | N/A | $20.29 | $4.92 | 69.44% | 26.02% | 1.57 | 497,000 | 26.79% |
| EMIS | EMMIS ACQUISITION CORP | $10.25 | -0.10% | 0.10% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 7.74% | 3.54% | -0.01 | 78,000 | 124.14% |
| DIBS | 1STDIBSCOM INC | $4.81 | -0.82% | 7.85% | 10.07% | 13.71% | -15.61% | 74.28% | 6.18% | -71.85% | N/A | $6.63 | $2.50 | 27.40% | 92.17% | 0.98 | 43,300 | -60.99% |
| SAFX | XCF GLOBAL INC | $0.39 | 3.69% | 9.47% | 6.50% | -10.68% | 96.50% | -72.52% | -96.25% | N/A | N/A | $1.47 | $0.12 | 73.27% | 233.05% | 0.43 | 2,774,000 | 2.59% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.05% | 1.82% | -0.02 | 8,200 | -43.06% |
| CURI | CURIOSITYSTREAM INC | $2.71 | -6.55% | 3.83% | 3.04% | -16.10% | -21.22% | -40.83% | 233.74% | -78.94% | N/A | $5.51 | $2.30 | 50.82% | 17.83% | 1.43 | 808,000 | -34.04% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 0 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.22 | 0.00% | 0.20% | 0.49% | 0.79% | 1.89% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.39% | 3.23% | -0.01 | 20 | 0.00% |
| EGAN | EGAIN CORP | $5.84 | -17.86% | -21.08% | -19.78% | -22.44% | -37.94% | -5.35% | -6.11% | -50.88% | 83.65% | $15.95 | $5.41 | 63.39% | 7.95% | 1.07 | 1,074,000 | 223.49% |
| RTB | RTB DIGITAL INC | $11.44 | 1.06% | -11.93% | -31.58% | 214.98% | 106.87% | 14.29% | -97.08% | -99.67% | 853.33% | $20.75 | $3.25 | 44.88% | 252.00% | 1.49 | 212,000 | 389.61% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.47 | 2.92% | -9.02% | 5.48% | 91.20% | 85.75% | 36.17% | -17.12% | -64.85% | -82.97% | $10.95 | $2.46 | 22.65% | 245.01% | 1.31 | 167,000 | -62.97% |
| SRBK | SR BANCORP INC | $19.76 | 1.33% | 1.33% | 0.36% | 6.64% | 16.85% | 30.26% | N/A | N/A | N/A | $20.95 | $14.33 | 5.68% | 37.89% | 0.24 | 19,000 | 63.79% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.70% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.50% | 1.42% | -0.01 | 5,100 | -29.17% |
| CDXS | CODEXIS INC | $1.46 | 2.82% | -8.18% | 2.10% | -47.86% | 35.19% | -39.67% | -18.89% | -94.65% | -65.65% | $2.98 | $0.96 | 51.01% | 52.40% | 2.01 | 758,000 | -25.02% |
| DAVA | ENDAVA PLC | $3.06 | -1.92% | -4.67% | -0.65% | 6.25% | -42.26% | -69.31% | -94.03% | -97.72% | N/A | $10.17 | $2.55 | 69.91% | 20.00% | 1.40 | 131,000 | 32.32% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.20% | 0.50% | 2.01% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | -0.02 | 0 | N/A |
| TJGC | TJGC GROUP LTD | $10.41 | 5.58% | 5.15% | 94.22% | 55.84% | 331.41% | 119.62% | N/A | N/A | N/A | $10.80 | $1.46 | 3.61% | 613.01% | 1.54 | 2,634,000 | -1.68% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.30% | 0.10% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.01 | 1,000 | N/A |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.35 | 0.00% | -0.19% | 0.10% | 0.98% | 2.17% | 2.27% | N/A | N/A | N/A | $11.03 | $9.95 | 6.17% | 4.02% | -0.01 | 0 | -100.00% |
| UP | WHEELS UP EXPERIENCE INC | $4.36 | -2.02% | -10.84% | -24.17% | -44.25% | -63.19% | -91.21% | -91.48% | -99.70% | N/A | $54.20 | $4.19 | 91.96% | 4.06% | 1.89 | 84,000 | 5.00% |
| NIU | NIU TECHNOLOGIES | $1.95 | -2.01% | -2.01% | -22.00% | -18.07% | -49.35% | -54.65% | -39.44% | -93.32% | N/A | $5.67 | $1.90 | 65.61% | 2.63% | 1.38 | 61,600 | -37.78% |
| ATOM | ATOMERA INC | $4.04 | 2.54% | -3.81% | -28.50% | -55.36% | -15.66% | 23.17% | -33.77% | -84.77% | -55.60% | $12.37 | $1.89 | 67.33% | 113.64% | 2.54 | 277,000 | -26.91% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.48% | 2.34% | 0.05 | 0 | N/A |
| BCBP | BCB BANCORP INC | $8.67 | 0.23% | 0.81% | -5.35% | -23.48% | 3.46% | -1.37% | -26.77% | -41.46% | -21.61% | $11.71 | $7.31 | 25.96% | 18.60% | 0.65 | 75,000 | -44.03% |
| ZSQR | Z SQUARED INC | $2.95 | -2.96% | -23.58% | -31.40% | -72.91% | -77.27% | -75.18% | -85.40% | -98.51% | N/A | $21.41 | $2.81 | 86.22% | 5.17% | 0.52 | 266,000 | -26.11% |
| SHIM | SHIMMICK CORP | $3.77 | 2.45% | -5.51% | -11.50% | -2.58% | -4.07% | 30.45% | N/A | N/A | N/A | $6.76 | $1.95 | 44.26% | 93.33% | 0.87 | 127,000 | 4.96% |
| FOCL | EDAP TMS SA | $4.15 | -0.48% | -3.71% | -34.54% | -10.17% | -2.35% | 64.68% | -44.59% | -30.83% | 40.20% | $6.40 | $1.75 | 35.16% | 137.14% | 0.41 | 103,000 | 221.88% |
| ONL | ORION PROPERTIES INC | $2.71 | 0.74% | -4.58% | 0.00% | -7.19% | 8.40% | -8.14% | -50.18% | N/A | N/A | $3.05 | $1.89 | 11.15% | 43.39% | 1.02 | 163,000 | -32.08% |
| GRO | BRAZIL POTASH CORP | $2.49 | 1.22% | 2.05% | 16.90% | 2.47% | -18.36% | 39.89% | N/A | N/A | N/A | $3.99 | $1.86 | 37.59% | 33.87% | 1.12 | 179,000 | 3.47% |
| TONT | GRAF GLOBAL CORP | $10.88 | 0.14% | 0.18% | -0.18% | 0.65% | 1.73% | 3.72% | N/A | N/A | N/A | $11.85 | $10.49 | 8.19% | 3.72% | -0.01 | 55,300 | 55,200.00% |
| FJET | STARFIGHTERS SPACE INC | $2.80 | 0.72% | -19.54% | -30.52% | -70.74% | -58.15% | N/A | N/A | N/A | N/A | $31.50 | $2.67 | 91.11% | 5.07% | 3.25 | 698,000 | -10.51% |
| HTLM | HOMESTOLIFE LTD | $1.71 | -2.29% | -0.29% | -10.00% | -9.04% | -22.97% | -56.04% | N/A | N/A | N/A | $4.19 | $1.56 | 59.19% | 9.62% | -0.06 | 4,400 | 76.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -1.73% | -1.01% | -7.95% | -11.53% | 17.56% | -44.92% | -80.65% | -97.32% | N/A | $2.35 | $0.53 | 70.94% | 28.38% | 1.88 | 1,206,000 | -22.44% |
| WHF | WHITEHORSE FINANCE INC | $7.10 | 0.14% | 0.42% | 6.77% | 4.57% | 0.00% | -18.30% | -45.17% | -54.69% | -39.03% | $8.97 | $6.07 | 20.85% | 16.97% | 0.36 | 17,200 | -48.66% |
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.10% | 0.88% | 1.78% | 3.62% | N/A | N/A | N/A | $10.35 | $9.94 | 0.39% | 3.72% | 0.01 | 0 | N/A |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.36 | 0.00% | -0.38% | -0.38% | 0.58% | 2.17% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.86% | 3.08% | -0.00 | 0 | N/A |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.45 | -1.53% | 2.06% | 8.77% | 22.39% | -17.73% | -40.33% | -59.83% | -66.02% | -62.79% | $10.94 | $4.75 | 41.04% | 35.79% | 0.40 | 25,600 | -55.86% |
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 0.00% | 0.10% | 0.59% | 1.08% | 1.89% | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.10% | 3.64% | -0.01 | 250 | 25.00% |
| NRXP | NRX PHARMACEUTICALS INC | $3.49 | 1.75% | -1.69% | 14.43% | -13.83% | 86.63% | 32.70% | 27.05% | -97.31% | N/A | $5.06 | $1.62 | 30.96% | 115.43% | 1.08 | 488,000 | 105.91% |
| SITC | SITE CENTERS CORP | $2.87 | 0.00% | -4.01% | -9.46% | -42.02% | -54.44% | -69.34% | -94.56% | -95.49% | -98.13% | $9.45 | $2.82 | 69.63% | 1.77% | 0.89 | 648,000 | -2.41% |
| ELME | ELME COMMUNITIES | $1.69 | 0.60% | 0.60% | 4.32% | -17.56% | -22.83% | -90.13% | -88.78% | -93.40% | -94.84% | $17.68 | $1.26 | 90.44% | 34.13% | 0.59 | 421,000 | 48.76% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.12 | 0.32% | 0.97% | 9.47% | -18.75% | 19.08% | 32.77% | -36.59% | -14.05% | N/A | $3.92 | $1.72 | 20.41% | 81.92% | 1.00 | 83,000 | 0.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.25 | 0.93% | 0.62% | -23.35% | -21.50% | -32.99% | -20.73% | 27.45% | 5.18% | 630.34% | $6.61 | $3.14 | 50.82% | 3.50% | 0.93 | 117,000 | -24.03% |
| CTW | CTW | $2.40 | 1.69% | -6.98% | 0.00% | 8.60% | 57.89% | 24.35% | N/A | N/A | N/A | $3.14 | $1.10 | 23.57% | 118.18% | 0.70 | 23,000 | -13.53% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.20 | -0.83% | 3.45% | 2.56% | -6.98% | -27.27% | -32.58% | -57.14% | -78.76% | N/A | $3.06 | $1.00 | 60.78% | 20.00% | 1.02 | 1,593,000 | -21.49% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.97 | -0.33% | 0.44% | 6.80% | 42.48% | 59.20% | 52.69% | N/A | N/A | N/A | $6.35 | $2.72 | 5.98% | 119.49% | 0.53 | 350 | -75.00% |
| HURC | HURCO COMPANIES INC | $22.99 | 0.83% | 0.26% | 6.78% | 34.29% | 32.13% | 37.83% | 5.70% | -33.94% | -16.43% | $24.49 | $14.50 | 6.12% | 58.55% | 0.48 | 67,000 | 46.93% |
| LFMD | LIFEMD INC | $3.08 | 0.98% | -1.91% | -21.03% | -36.76% | -1.28% | -50.96% | -33.76% | -58.38% | 128.15% | $7.32 | $2.56 | 57.92% | 20.31% | 1.50 | 604,000 | 4.32% |
| OPRX | OPTIMIZERX CORP | $7.87 | -1.01% | -1.01% | 14.89% | 46.28% | 0.00% | -57.71% | -9.44% | -88.68% | N/A | $22.25 | $4.54 | 64.63% | 73.35% | 1.54 | 82,000 | -48.10% |
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 5.15% | 10.85% | 115.69% | 23.28% | -17.34% | -48.00% | -74.09% | -98.61% | -98.68% | $2.98 | $0.57 | 52.00% | 152.20% | 1.54 | 2,890,000 | -31.19% |
| APUR | APERTURE AC | $10.01 | -0.10% | 0.00% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 0.89% | 1.32% | 0.05 | 159,000 | -4.22% |
| INSE | INSPIRED ENTERTAINMENT INC | $5.59 | 0.00% | -5.73% | -18.63% | -27.68% | -33.61% | -39.76% | -56.90% | -54.37% | -43.93% | $9.95 | $5.35 | 43.82% | 4.49% | 1.34 | 87,000 | 8.75% |
| BMEA | BIOMEA FUSION INC | $2.03 | 6.28% | 17.34% | 65.04% | 48.18% | 46.04% | 10.93% | -87.84% | -84.87% | N/A | $2.99 | $0.87 | 32.11% | 132.80% | 1.11 | 3,291,000 | 87.09% |
| TRAD | APEX TECH ACQUISITION INC | $10.04 | -0.10% | -0.10% | 0.80% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.40% | 1.72% | 0.03 | 500 | N/A |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.10% | 0.41% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.04 | 1,300 | -99.35% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.88 | 3.52% | -25.25% | -40.41% | -60.63% | -67.93% | -85.30% | -64.72% | -87.56% | N/A | $6.20 | $0.78 | 85.77% | 12.64% | 1.35 | 5,822,000 | 13.87% |
| OWLT | OWLET INC | $4.98 | -0.99% | -0.20% | -6.74% | -2.54% | -58.08% | -31.78% | 41.88% | -94.61% | N/A | $16.94 | $4.20 | 70.60% | 18.57% | 1.29 | 114,000 | 29.55% |
| NAKA | NAKAMOTO INC | $8.13 | -2.17% | 9.27% | 60.36% | 75.59% | -23.16% | -93.80% | N/A | N/A | N/A | $343.20 | $3.36 | 97.63% | 141.96% | 2.68 | 213,000 | 5.45% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 0.00% | -1.46% | -10.00% | -2.17% | -26.23% | -38.64% | -56.17% | -69.25% | -78.43% | $2.22 | $1.05 | 39.19% | 28.57% | 0.54 | 1,073,000 | -30.55% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.99 | 0.00% | 0.50% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | -0.01 | 200 | 1,900.00% |
| OKUR | ONKURE THERAPEUTICS INC | $3.58 | 0.56% | -5.54% | -12.68% | -16.74% | 12.93% | 33.09% | -45.34% | -59.68% | N/A | $5.38 | $2.23 | 33.46% | 60.54% | 0.76 | 166,000 | 25.76% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.27 | 1.34% | 5.09% | 40.99% | -9.92% | 33.53% | -39.95% | N/A | N/A | N/A | $4.05 | $1.45 | 43.95% | 56.55% | 1.14 | 6,200 | -68.37% |
| CABO | CABLE ONE INC | $25.47 | -2.26% | -0.12% | -43.20% | -45.24% | -77.93% | -84.13% | -95.93% | -98.72% | -95.44% | $180.74 | $21.98 | 85.91% | 15.88% | 0.76 | 214,000 | -37.97% |
| BNC | CEA INDUSTRIES INC | $3.49 | 6.08% | 15.95% | 40.16% | 39.60% | -5.42% | -79.55% | -62.16% | -96.98% | -97.93% | $20.90 | $1.84 | 83.30% | 90.19% | 1.01 | 618,000 | -50.16% |
| TRAK | REPOSITRAK INC | $7.92 | 0.13% | -4.58% | -9.38% | -21.51% | -9.17% | -52.89% | -7.80% | 48.45% | -18.85% | $18.05 | $6.94 | 56.12% | 14.12% | 0.81 | 47,000 | -49.46% |
| INGN | INOGEN INC | $5.42 | -0.55% | -1.45% | -21.68% | -14.10% | -14.10% | -33.25% | -11.15% | -90.74% | -90.77% | $9.13 | $5.29 | 40.64% | 2.40% | 1.16 | 217,000 | -20.51% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.16 | -2.64% | -1.99% | -0.19% | -30.55% | -27.02% | 19.44% | -32.11% | -81.64% | N/A | $8.74 | $3.71 | 40.96% | 39.08% | 0.72 | 493,000 | -41.10% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.12 | 2.40% | -0.19% | -28.19% | -20.99% | -31.64% | -31.73% | N/A | N/A | N/A | $10.97 | $4.85 | 53.33% | 5.57% | 1.67 | 389,000 | 68.40% |
| CLAR | CLARUS CORP | $3.75 | -1.57% | -1.32% | 11.94% | 31.12% | 18.30% | 3.31% | -45.45% | -86.18% | -22.04% | $4.03 | $2.53 | 6.95% | 48.51% | 1.30 | 77,000 | -45.77% |
| BOOM | DMC GLOBAL INC | $6.97 | 0.72% | 1.60% | -4.65% | 3.26% | 22.50% | 0.58% | -73.30% | -82.82% | -35.52% | $9.20 | $4.69 | 24.24% | 48.61% | 1.24 | 48,700 | -35.07% |
| INTT | INTEST CORP | $11.16 | 2.86% | 1.00% | -22.34% | -35.15% | -11.99% | 56.74% | -34.55% | -14.48% | 196.81% | $20.00 | $6.88 | 44.20% | 62.21% | 1.31 | 71,000 | -47.41% |
| NINE | NINE ENERGY SERVICE INC | $10.25 | -0.39% | -3.67% | -13.28% | -7.99% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 22.52% | 40.03% | 0.74 | 30,600 | 50.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.