Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.40 | -2.10% | 7.69% | 17.65% | 25.00% | 62.41% | -13.58% | -53.64% | -86.37% | N/A | $1.81 | $0.64 | 22.44% | 117.73% | 1.42 | 757,000 | -25.71% |
| HTLM | HOMESTOLIFE LTD | $1.60 | -2.44% | -3.03% | -10.11% | -12.57% | -18.37% | -52.62% | N/A | N/A | N/A | $4.19 | $1.56 | 61.81% | 2.56% | -0.06 | 2,200 | 266.67% |
| MGNX | MACROGENICS INC | $2.25 | -38.02% | -30.77% | -40.79% | -43.89% | -29.25% | 22.95% | -54.55% | -88.36% | -91.12% | $5.08 | $1.29 | 55.71% | 74.42% | 1.49 | 4,010,000 | 760.52% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.98 | -3.88% | 17.16% | -14.10% | -8.76% | -25.84% | -6.16% | -40.18% | -86.26% | N/A | $3.60 | $1.50 | 45.00% | 32.00% | 1.43 | 542,000 | -4.75% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 0.00% | 0.59% | 0.89% | 1.60% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.39% | 2.11% | 0.03 | 150 | 50.00% |
| HYNE | HOYNE BANCORP INC | $17.62 | 0.40% | 4.69% | 7.18% | 7.70% | 10.68% | N/A | N/A | N/A | N/A | $17.90 | $13.35 | 1.56% | 31.99% | 0.15 | 19,300 | -3.98% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.62 | -0.93% | -1.33% | -6.05% | -17.57% | -24.96% | -66.96% | N/A | N/A | N/A | $30.26 | $9.48 | 68.21% | 1.48% | 0.65 | 89,000 | -37.76% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.78 | -2.45% | -5.91% | -23.15% | -20.47% | -63.82% | -62.36% | -55.53% | N/A | N/A | $14.22 | $4.55 | 66.39% | 5.05% | 0.12 | 233,000 | 39.52% |
| BHAV | BHAV ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.70% | 1.30% | 2.23% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.00% | 2.54% | -0.00 | 150 | -62.50% |
| DERM | JOURNEY MEDICAL CORP | $5.02 | -1.38% | 1.11% | -22.77% | -23.71% | -2.14% | -33.07% | 54.46% | N/A | N/A | $9.56 | $4.31 | 47.46% | 16.47% | 0.66 | 157,000 | -24.88% |
| VRXA | VERAXA BIOTECH AG | $1.00 | -2.91% | -9.91% | -28.06% | -46.24% | -91.96% | -90.46% | N/A | N/A | N/A | $27.36 | $0.99 | 96.35% | 1.01% | 0.33 | 138,000 | -19.77% |
| LEE | LEE ENTERPRISES INC | $6.32 | -2.32% | -1.56% | -6.92% | -16.84% | -24.49% | 43.31% | -25.65% | -70.52% | -76.42% | $11.88 | $3.34 | 46.80% | 89.22% | 0.66 | 23,100 | -17.50% |
| IPHA | INNATE PHARMA SA | $1.50 | 0.00% | 4.90% | -14.77% | -14.77% | 9.49% | -31.51% | -40.00% | -71.59% | N/A | $2.71 | $1.17 | 44.65% | 28.21% | 0.70 | 11,900 | -63.61% |
| REA | RARE EARTHS AMERICAS INC | $7.05 | -2.22% | -2.35% | -35.79% | -38.05% | N/A | N/A | N/A | N/A | N/A | $30.02 | $6.20 | 76.52% | 13.73% | 2.35 | 103,000 | -35.22% |
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 1.69% | 3.09% | -14.65% | -7.56% | -16.59% | 3.09% | -8.68% | -81.16% | N/A | $5.36 | $3.52 | 31.53% | 4.26% | 0.50 | 4,300 | 22.86% |
| XFLH | XFLH CAPITAL CORP | $10.10 | -0.49% | 0.10% | 0.60% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 7.34% | 4.12% | 0.06 | 1,000 | 100.00% |
| RNA | ATRIUM THERAPEUTICS INC | $8.20 | 0.49% | 6.91% | -1.56% | -31.15% | -40.79% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 51.10% | 9.48% | 1.08 | 193,000 | 11.56% |
| CDXS | CODEXIS INC | $1.28 | -2.29% | 3.23% | -7.25% | -35.68% | -49.21% | -50.58% | -23.81% | -95.78% | -71.87% | $2.98 | $0.96 | 57.05% | 33.61% | 1.97 | 547,000 | 8.96% |
| PYXS | PYXIS ONCOLOGY INC | $1.68 | -1.75% | 0.00% | -47.83% | -37.31% | -1.75% | -50.30% | 5.00% | -87.09% | N/A | $5.55 | $1.03 | 69.73% | 63.11% | 1.08 | 627,000 | 12.37% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.30 | -2.26% | -0.76% | 2.36% | -9.72% | -31.58% | -29.73% | -54.86% | -68.37% | -77.03% | $2.05 | $1.05 | 36.59% | 23.81% | 0.54 | 756,000 | -11.79% |
| RFAM | RF ACQUISITION CORP III | $9.98 | 0.00% | -0.15% | -0.40% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.40% | 2.15% | -0.00 | 21,400 | 355.32% |
| PRQR | PROQR THERAPEUTICS NV | $1.29 | -3.01% | -1.53% | -24.12% | -27.93% | -20.86% | -54.26% | 4.88% | -82.73% | -78.32% | $3.00 | $1.24 | 57.00% | 4.03% | 1.10 | 1,786,000 | 213.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.18 | 8.46% | 23.86% | 6.34% | 1.40% | -4.80% | -2.24% | -98.53% | -99.86% | -100.00% | $3.41 | $0.41 | 36.07% | 431.71% | 1.06 | 1,014,000 | 66.50% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.80% | 0.90% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.02 | 0 | -100.00% |
| RAIL | FREIGHTCAR AMERICA INC | $4.23 | -1.63% | -28.55% | -42.84% | -49.28% | -52.12% | -55.29% | 59.62% | -7.84% | -68.83% | $14.90 | $3.85 | 71.61% | 9.87% | 1.19 | 307,000 | -38.72% |
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.30% | 0.70% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.89% | 5.21% | 0.02 | 0 | -100.00% |
| HURC | HURCO COMPANIES INC | $21.34 | 1.47% | 0.66% | 0.66% | -0.88% | 31.00% | 16.61% | 3.44% | -35.57% | -22.54% | $24.49 | $14.50 | 12.86% | 47.17% | 0.48 | 24,800 | 131.78% |
| TARA | PROTARA THERAPEUTICS INC | $2.33 | -4.51% | 0.43% | -34.18% | -42.33% | -55.70% | -54.84% | 71.32% | -65.79% | -99.38% | $7.82 | $2.28 | 70.20% | 2.19% | 1.10 | 868,000 | -50.74% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.20 | -2.97% | -5.92% | -14.95% | -2.36% | -36.73% | -89.60% | N/A | N/A | N/A | $65.67 | $5.61 | 90.56% | 10.52% | 0.45 | 172,000 | -48.81% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.38% | 1.62% | 0.07 | 0 | -100.00% |
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | -4.99% | -11.51% | -34.96% | -64.10% | -85.39% | -80.44% | -58.86% | N/A | N/A | $6.88 | $0.75 | 88.94% | 1.47% | 1.01 | 2,128,000 | -2.12% |
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.31 | -7.54% | 14.14% | -55.39% | -67.32% | -67.39% | N/A | N/A | N/A | N/A | $12.74 | $2.49 | 74.02% | 32.93% | -0.41 | 164,000 | 11.56% |
| HOFT | HOOKER FURNISHINGS CORP | $12.78 | 0.08% | -0.54% | -4.20% | -3.98% | 1.83% | 42.79% | -25.65% | -51.07% | -52.13% | $18.09 | $8.75 | 29.35% | 46.06% | 0.75 | 26,500 | 1.92% |
| HSDT | SOLANA CO | $2.26 | 0.00% | 0.89% | -21.53% | 32.94% | 9.71% | -67.58% | -99.96% | -100.00% | -100.00% | $7.20 | $1.19 | 68.61% | 90.56% | 1.40 | 371,000 | 4.80% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 1.20% | 2.02% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 5.95% | 2.12% | 0.01 | 12,200 | 106.78% |
| EU | ENCORE ENERGY CORP | $0.70 | -8.96% | -15.54% | -42.54% | -42.07% | -64.60% | -76.24% | -77.39% | N/A | N/A | $3.68 | $0.70 | 80.93% | 0.57% | 1.73 | 4,122,000 | 114.24% |
| PLG | PLATINUM GROUP METALS LTD | $1.06 | -0.93% | -7.83% | -22.06% | -18.46% | -40.45% | -53.10% | -4.50% | -57.09% | -94.73% | $4.04 | $1.03 | 73.76% | 2.91% | 1.37 | 850,000 | -48.20% |
| CUE | CUE BIOPHARMA INC | $18.66 | -1.22% | 11.67% | -41.15% | -43.61% | 12.23% | -20.29% | -63.84% | -94.95% | N/A | $45.50 | $4.97 | 58.99% | 275.38% | 1.55 | 79,000 | 44.69% |
| FISN | DEEP FISSION INC | $2.30 | -4.56% | -33.33% | -70.51% | -78.44% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.26 | 87.89% | 2.00% | 2.10 | 666,000 | 47.35% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.64 | 5.51% | 8.01% | 0.00% | -30.27% | -73.10% | -48.73% | 72.51% | 20.53% | -97.78% | $14.98 | $2.75 | 75.70% | 32.36% | 0.37 | 116,000 | 7.41% |
| QTRX | QUANTERIX CORP | $2.86 | 0.70% | -0.35% | -9.49% | -27.04% | -9.49% | -51.19% | -85.61% | -94.34% | N/A | $8.77 | $2.15 | 67.39% | 33.02% | 1.85 | 350,000 | -29.44% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $29.73 | 2.93% | 10.77% | 12.19% | 11.98% | 27.87% | 88.28% | 205.71% | 89.48% | 159.54% | $29.73 | $15.72 | 0.00% | 89.17% | 0.16 | 59,000 | -11.94% |
| WW | WW INTERNATIONAL INC | $13.47 | -4.60% | 3.30% | -10.38% | -0.59% | 44.99% | -55.63% | N/A | N/A | N/A | $38.38 | $8.37 | 64.90% | 61.03% | 2.37 | 87,000 | -7.45% |
| MENS | JYONG BIOTECH LTD | $1.77 | 1.72% | -3.80% | -17.29% | -34.69% | -22.03% | -97.08% | N/A | N/A | N/A | $61.00 | $1.43 | 97.10% | 23.78% | 2.08 | 60,000 | -53.85% |
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 3.00% | -17.91% | -55.65% | -58.33% | -58.96% | -84.64% | -81.85% | -99.81% | -98.00% | $4.04 | $0.52 | 86.39% | 5.57% | 2.36 | 7,545,000 | -10.94% |
| ANTX | AN2 THERAPEUTICS INC | $3.55 | -2.47% | 5.03% | -26.50% | -27.85% | -17.06% | 203.42% | -74.52% | N/A | N/A | $7.19 | $1.00 | 50.63% | 255.00% | 0.78 | 124,000 | 30.53% |
| TCX | TUCOWS INC | $11.98 | 0.59% | 17.80% | 14.20% | 32.52% | -27.08% | -36.17% | -38.53% | -85.16% | -61.38% | $25.17 | $8.45 | 52.40% | 41.78% | 1.12 | 208,000 | 23.08% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.42 | -3.09% | -0.62% | -23.66% | -33.26% | -5.73% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 52.07% | 18.01% | 1.78 | 33,700 | 57.48% |
| TRAK | REPOSITRAK INC | $7.32 | -0.95% | 1.67% | -10.51% | -8.73% | -3.05% | -52.84% | -24.30% | 29.33% | -49.52% | $15.80 | $6.94 | 53.67% | 5.48% | 0.80 | 50,400 | -11.58% |
| ALMU | AELUMA INC | $6.91 | -3.63% | -13.08% | -47.57% | -56.68% | -63.07% | -57.13% | N/A | N/A | N/A | $31.79 | $6.90 | 78.26% | 0.22% | 2.09 | 562,000 | -25.56% |
| DPRO | DRAGANFLY INC | $3.58 | -0.56% | -3.24% | -33.21% | -18.26% | -41.88% | -56.55% | -76.53% | -96.02% | N/A | $11.28 | $3.44 | 68.26% | 4.22% | 1.23 | 761,000 | 10.77% |
| MED | MEDIFAST INC | $11.87 | -2.47% | -0.08% | -0.67% | 25.61% | 8.11% | -4.89% | -82.98% | -94.22% | -71.31% | $13.45 | $9.22 | 11.75% | 28.74% | 0.84 | 110,000 | -10.57% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.00% | 0.00% | 0.37% | 1.20% | 3.02% | N/A | N/A | N/A | $10.99 | $10.59 | 0.64% | 3.12% | 0.00 | 100 | 0.00% |
| NAKA | NAKAMOTO INC | $7.36 | -4.29% | 3.23% | -19.96% | 48.09% | -18.51% | -76.86% | N/A | N/A | N/A | $42.00 | $3.36 | 82.48% | 119.05% | 2.70 | 123,000 | -56.23% |
| TMCR | METALS ROYALTY CO INC | $2.12 | -3.64% | 3.92% | -52.04% | -61.31% | -85.27% | N/A | N/A | N/A | N/A | $17.86 | $1.98 | 88.13% | 7.34% | 1.88 | 58,500 | 18.18% |
| LGCY | LEGACY EDUCATION INC | $10.25 | 0.59% | 0.00% | -0.58% | -12.17% | -17.00% | 4.06% | N/A | N/A | N/A | $14.70 | $7.94 | 30.27% | 29.04% | 0.94 | 24,000 | 75.18% |
| GLND | GREENLAND ENERGY CO | $3.00 | -1.64% | -3.85% | 3.09% | 36.36% | -58.96% | -70.31% | N/A | N/A | N/A | $23.00 | $1.09 | 86.96% | 174.47% | 0.29 | 1,784,000 | -39.17% |
| MRDN | MERIDIAN HOLDINGS INC | $10.35 | 1.97% | -6.67% | -22.88% | -14.32% | 64.55% | -18.63% | -68.29% | -87.82% | N/A | $16.09 | $5.80 | 35.67% | 78.57% | 0.70 | 79,000 | 124.43% |
| COOK | TRAEGER INC | $46.84 | 3.45% | 6.02% | -2.78% | -31.05% | 34.17% | -8.16% | -66.06% | -95.22% | N/A | $86.59 | $21.10 | 45.91% | 122.04% | 1.58 | 121,000 | 99.67% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.33 | -0.92% | -3.99% | -14.76% | -1.59% | -1.59% | 0.70% | 30.03% | 23.36% | 7.71% | $5.64 | $4.00 | 23.23% | 8.25% | 0.54 | 19,000 | 295.83% |
| PLBY | PLAYBOY INC | $1.09 | -0.91% | 2.83% | 0.93% | -11.38% | -41.08% | -19.26% | 80.17% | -96.02% | N/A | $2.75 | $0.95 | 60.36% | 14.62% | 1.39 | 330,000 | -30.82% |
| OGI | ORGANIGRAM GLOBAL INC | $0.93 | -1.17% | -0.11% | -15.05% | 0.65% | -35.47% | -46.78% | -10.10% | -90.02% | N/A | $2.24 | $0.85 | 58.66% | 8.56% | 1.45 | 183,000 | -59.15% |
| AIAI | AIAI HOLDINGS CORP | $1.84 | -10.24% | -31.34% | -43.73% | -74.59% | N/A | N/A | N/A | N/A | N/A | $19.57 | $1.81 | 90.60% | 1.94% | 2.11 | 843,000 | 81.68% |
| LODE | COMSTOCK INC | $1.71 | -5.00% | -4.47% | -36.19% | -55.93% | -47.55% | -42.42% | -56.75% | -93.05% | -97.43% | $4.98 | $1.70 | 65.66% | 0.59% | 1.26 | 1,225,000 | 22.13% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | -2.61% | 1.82% | -36.72% | -8.94% | -17.65% | -4.27% | 66.17% | -74.43% | N/A | $2.34 | $0.88 | 52.14% | 27.27% | 1.32 | 1,102,000 | 144.89% |
| SPRB | SPRUCE BIOSCIENCES INC | $45.15 | -1.85% | 13.87% | -8.63% | 0.36% | -16.40% | -65.25% | -47.19% | -86.74% | N/A | $138.45 | $38.06 | 67.39% | 18.63% | 1.46 | 74,000 | -41.27% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0.00% | -0.40% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.54% | 1.42% | 0.01 | 0 | N/A |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | -1.84% | -1.29% | -8.56% | -4.98% | 7.66% | 23.04% | -39.18% | -23.05% | -81.46% | $3.92 | $1.72 | 31.89% | 55.69% | 0.97 | 106,000 | 128.45% |
| MGYR | MAGYAR BANCORP INC | $19.90 | 3.54% | 0.30% | 3.48% | 13.84% | 13.58% | 18.81% | 115.14% | 74.56% | 91.51% | $20.00 | $16.03 | 0.50% | 24.14% | 0.12 | 3,700 | 1,133.33% |
| BNR | BURNING ROCK BIOTECH LTD | $11.82 | -10.79% | -8.37% | -21.59% | 32.07% | -42.59% | 12.57% | 14.76% | -91.58% | N/A | $41.72 | $6.79 | 71.67% | 74.08% | 1.18 | 51,600 | 188.27% |
| DVLT | DATAVAULT AI INC | $0.14 | 3.85% | 3.85% | -10.00% | -63.90% | -81.73% | -94.00% | -99.51% | -100.00% | N/A | $4.10 | $0.12 | 96.71% | 12.50% | 0.72 | 13,278,000 | -9.88% |
| NKTX | NKARTA INC | $1.79 | 2.87% | -0.56% | -35.14% | -22.17% | -39.93% | -20.80% | -2.45% | -89.65% | N/A | $3.72 | $1.66 | 51.82% | 7.83% | 1.57 | 959,000 | -42.92% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.99 | -3.59% | -0.70% | -31.52% | -59.14% | -57.38% | -75.84% | -54.86% | -90.94% | N/A | $7.08 | $0.93 | 85.97% | 6.89% | 1.59 | 1,340,000 | 85.08% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.97% | 0.71% | 0.02 | 0 | -100.00% |
| EP | EMPIRE PETROLEUM CORP | $3.07 | -4.66% | -4.66% | 41.47% | 16.29% | 5.14% | -19.84% | -63.37% | -68.42% | 752.78% | $3.99 | $2.08 | 23.12% | 47.60% | 1.00 | 48,300 | 52.37% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | -0.39% | 0.00% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.12% | 1.30% | 0.00 | 250 | 25.00% |
| NEOV | NEOVOLTA INC | $2.16 | 1.41% | -1.14% | -31.86% | -3.57% | -22.86% | -48.45% | 4.85% | N/A | N/A | $7.13 | $1.40 | 69.71% | 54.29% | 0.94 | 736,000 | -32.79% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.49 | 0.12% | 18.25% | 6.93% | 21.55% | 117.69% | 141.88% | 322.39% | 229.07% | 76.88% | $9.28 | $1.85 | 8.51% | 358.92% | 0.42 | 44,300 | 13.59% |
| HCAT | HEALTH CATALYST INC | $1.69 | -2.87% | -2.03% | -1.74% | -15.92% | 27.07% | -44.77% | -77.65% | -96.70% | N/A | $3.62 | $0.96 | 53.25% | 76.96% | 1.62 | 167,000 | 0.60% |
| TLYS | TILLY's INC | $4.14 | -6.76% | -10.00% | 0.24% | 8.95% | -3.04% | 144.97% | -49.08% | -70.22% | -57.23% | $6.25 | $1.14 | 33.76% | 263.16% | 0.92 | 141,000 | 93.15% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.52 | -7.98% | 6.35% | -21.60% | -60.68% | 80.84% | -60.08% | -94.40% | -98.82% | -99.92% | $2.54 | $0.16 | 79.55% | 222.36% | 0.97 | 3,083,000 | -29.87% |
| SIF | SIFCO INDUSTRIES INC | $20.14 | -0.15% | -3.13% | -6.15% | -19.21% | 37.10% | 186.32% | 349.55% | 145.91% | 114.48% | $29.00 | $4.88 | 30.54% | 312.70% | 0.48 | 36,300 | -41.92% |
| EDRY | EURODRY LTD | $43.90 | -3.13% | -3.94% | -14.49% | 76.31% | 109.15% | 261.67% | 183.23% | 40.35% | N/A | $73.07 | $12.08 | 39.92% | 263.41% | 0.61 | 105,000 | 81.03% |
| ACNT | ASCENT INDUSTRIES CO | $13.94 | 0.58% | 3.34% | -5.17% | -8.11% | -3.26% | 15.59% | 68.97% | 24.58% | 34.69% | $17.92 | $11.96 | 22.21% | 16.56% | 0.40 | 11,100 | 42.31% |
| ONL | ORION PROPERTIES INC | $2.19 | 1.86% | 6.31% | -11.69% | -15.12% | -12.40% | -13.78% | -54.18% | N/A | N/A | $3.05 | $1.89 | 28.20% | 15.87% | 1.01 | 381,000 | -39.04% |
| SKYA | SKYAI INC | $2.89 | 0.70% | 9.06% | 59.67% | 102.10% | 57.92% | -44.10% | -99.91% | N/A | N/A | $5.49 | $0.91 | 47.36% | 217.58% | 0.77 | 1,076,000 | 5.59% |
| KVHI | KVH INDUSTRIES INC | $6.83 | 3.17% | 15.37% | -4.61% | -24.28% | -31.15% | 22.62% | 47.84% | -33.62% | -19.65% | $13.00 | $5.09 | 47.46% | 34.18% | 0.59 | 93,000 | -40.76% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.33 | -2.21% | 1.53% | -43.40% | -46.37% | -59.82% | -84.78% | -73.61% | -92.55% | -59.57% | $8.79 | $1.14 | 84.87% | 16.67% | 1.71 | 626,000 | -38.33% |
| BYND | BEYOND MEAT INC | $7.15 | -1.65% | 4.38% | -28.71% | -57.45% | -74.91% | -91.61% | -96.21% | -99.75% | N/A | $70.80 | $6.49 | 89.90% | 10.17% | 1.97 | 865,000 | -57.24% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.94 | 6.93% | 8.04% | 43.66% | 93.62% | 78.56% | -44.32% | -91.16% | N/A | N/A | $1.92 | $0.38 | 50.99% | 146.98% | 0.52 | 201,000 | 9.24% |
| AREC | AMERICAN RESOURCES CORP | $1.14 | 2.70% | 0.00% | -39.52% | -35.59% | -48.06% | -68.60% | -17.99% | -55.12% | N/A | $4.94 | $1.06 | 76.92% | 7.55% | 1.49 | 1,662,000 | -20.25% |
| WSBK | WINCHESTER BANCORP INC | $13.09 | 0.65% | 1.32% | 2.19% | 0.93% | 0.96% | 35.93% | N/A | N/A | N/A | $13.39 | $9.51 | 2.20% | 37.64% | -0.03 | 15,300 | 40.37% |
| RVSB | RIVERVIEW BANCORP INC | $6.07 | 0.41% | 1.25% | 2.62% | 14.87% | 10.68% | 16.63% | 9.28% | -18.15% | 9.08% | $6.22 | $4.88 | 2.49% | 24.28% | 0.43 | 64,600 | -7.71% |
| HUMA | HUMACYTE INC | $0.44 | 5.33% | 1.40% | -23.14% | -31.92% | -38.56% | -74.26% | -79.67% | -95.57% | N/A | $1.78 | $0.34 | 75.56% | 29.08% | 1.74 | 2,608,000 | 15.45% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.32 | -1.19% | 0.61% | -7.26% | -13.77% | -16.58% | -7.78% | 26.24% | 9.93% | -78.97% | $4.45 | $3.26 | 25.39% | 1.84% | 0.50 | 109,000 | 211.43% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $11.00 | 0.18% | 0.36% | -0.14% | 0.92% | 3.38% | 5.97% | N/A | N/A | N/A | $11.49 | $10.39 | 4.22% | 5.87% | 0.01 | 23,100 | 2,210.00% |
| WTF | WATON FINANCIAL LTD | $2.50 | 5.49% | 6.38% | 3.73% | -17.22% | -35.73% | -54.55% | N/A | N/A | N/A | $6.33 | $2.05 | 60.51% | 21.95% | 0.81 | 28,000 | 133.33% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.12 | -4.80% | -4.66% | 3.27% | -0.20% | -23.97% | -30.64% | -36.51% | -36.67% | -11.23% | $16.16 | $9.09 | 37.37% | 11.33% | 0.66 | 76,000 | 10.14% |
| OWLT | OWLET INC | $4.10 | -1.20% | -0.24% | -21.31% | -22.64% | -21.90% | -56.15% | 2.71% | -92.06% | N/A | $16.94 | $4.03 | 75.80% | 1.74% | 1.26 | 98,000 | -13.27% |
| BVC | BITVENTURES LTD | $14.05 | 12.85% | 8.33% | 12.13% | 31.55% | 32.42% | 24.34% | -80.35% | -78.07% | N/A | $18.20 | $6.20 | 22.80% | 126.61% | -0.06 | 53,700 | -7.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.