Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $6.77 | -3.63% | -8.88% | 24.91% | 70.53% | 95.66% | 78.63% | 35.67% | -54.23% | -57.77% | $8.20 | $2.89 | 17.43% | 134.26% | 0.94 | 96,000 | -25.58% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | -0.61% | 2.10% | 6.96% | 2.03% | 6.88% | 12.31% | 48.98% | 6.26% | N/A | $15.24 | $12.77 | 4.20% | 14.33% | 0.32 | 38,000 | -41.54% |
| CITR | CITROTECH INC | $8.00 | -11.11% | -9.40% | -19.92% | 5.40% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 22.85% | 29.66% | 0.31 | 162,000 | 387.95% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.15 | -3.06% | -2.59% | 0.25% | -12.04% | -2.48% | 1.32% | 29.72% | -4.83% | -73.13% | $18.99 | $14.51 | 14.96% | 11.30% | 0.52 | 6,400 | -1.54% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.18 | 1.21% | 2.20% | 13.90% | 158.02% | 165.40% | 401.80% | -42.34% | -55.95% | 58.94% | $4.40 | $0.87 | 5.00% | 382.12% | 1.26 | 497,000 | 7.11% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.68 | -1.12% | -0.51% | 18.19% | 17.62% | 17.62% | 2.00% | -32.07% | -37.81% | -17.30% | $10.55 | $4.31 | 8.25% | 124.59% | 0.52 | 16,700 | 695.24% |
| SRBK | SR BANCORP INC | $18.33 | 0.05% | 3.33% | 7.70% | 7.95% | 24.27% | 42.42% | N/A | N/A | N/A | $18.63 | $12.30 | 1.61% | 49.02% | 0.25 | 58,300 | 14.31% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.05 | -2.13% | 2.85% | 6.32% | -23.14% | -27.13% | -19.97% | -52.80% | -95.03% | N/A | $9.34 | $4.28 | 45.93% | 17.99% | 1.51 | 8,900 | -75.00% |
| VTVT | VTV THERAPEUTICS INC | $38.50 | 1.99% | 0.44% | 3.27% | 16.49% | 83.33% | 95.73% | 27.42% | -60.39% | -84.38% | $44.00 | $14.00 | 12.50% | 175.00% | 0.87 | 69,000 | 146.43% |
| EMPD | EMPERY DIGITAL INC | $5.01 | -2.34% | 2.24% | 14.91% | 12.08% | -28.02% | -19.61% | -100.00% | N/A | N/A | $44.09 | $3.19 | 88.64% | 57.30% | 1.16 | 334,000 | -12.57% |
| NNOX | NANO-X IMAGING LTD | $2.18 | 0.93% | -11.94% | -10.86% | -27.98% | -46.69% | -54.21% | -64.63% | -93.45% | N/A | $5.86 | $2.11 | 62.88% | 3.08% | 1.81 | 1,899,000 | -76.79% |
| QTRX | QUANTERIX CORP | $3.22 | -2.42% | -5.01% | -18.27% | -54.33% | -46.86% | -34.15% | -75.08% | -94.48% | N/A | $8.77 | $3.17 | 63.28% | 1.58% | 1.87 | 765,000 | -37.19% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 0.00% | 3.96% | -11.76% | -55.88% | -64.65% | -58.17% | -91.15% | N/A | N/A | $4.70 | $0.92 | 77.66% | 14.01% | 1.37 | 328,000 | 73.54% |
| TRAK | REPOSITRAK INC | $8.27 | 1.60% | 7.96% | 2.86% | -24.27% | -43.59% | -58.32% | 23.43% | 47.68% | -9.12% | $23.72 | $6.94 | 65.13% | 19.16% | 0.79 | 76,600 | -18.51% |
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | -6.48% | -6.22% | -7.72% | -3.21% | -62.13% | 51.31% | -87.51% | N/A | N/A | $2.35 | $0.36 | 70.51% | 92.50% | 1.91 | 4,585,000 | 99.26% |
| AGEN | AGENUS INC | $3.91 | -11.54% | -17.16% | 5.96% | 15.00% | -8.86% | 69.26% | -89.02% | -93.30% | -95.23% | $7.34 | $2.63 | 46.73% | 48.67% | 1.77 | 1,353,000 | 4.08% |
| GALT | GALECTIN THERAPEUTICS INC | $2.28 | -0.44% | -7.69% | -20.28% | -28.08% | -56.98% | 74.05% | 18.75% | -22.71% | 48.05% | $7.13 | $1.21 | 68.02% | 88.43% | 0.76 | 312,000 | -22.19% |
| INAC | INDIGO ACQUISITION CORP | $10.16 | 0.02% | 0.22% | 0.12% | 0.61% | 1.82% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.27% | 2.23% | -0.00 | 1,500 | 1,400.00% |
| ACOG | ALPHA COGNITION INC | $6.88 | -0.15% | 6.01% | 18.62% | 17.61% | 0.44% | 63.42% | N/A | N/A | N/A | $11.54 | $4.41 | 40.38% | 56.01% | 1.02 | 43,000 | -23.21% |
| THRY | THRYV HOLDINGS INC | $3.39 | 3.67% | 9.71% | 14.14% | -32.87% | -72.24% | -71.20% | -85.46% | -87.07% | N/A | $15.49 | $1.91 | 78.11% | 77.49% | 1.22 | 555,000 | 21.18% |
| VATE | INNOVATE CORP | $10.97 | -1.53% | 13.91% | 172.21% | 92.79% | 109.75% | 99.45% | -62.43% | -70.51% | -71.80% | $11.49 | $3.75 | 4.53% | 192.53% | 1.28 | 48,000 | -27.27% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 0.30% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.39% | 0.70% | 0.00 | 480,000 | 4,748.48% |
| AXR | AMREP CORP | $28.02 | 2.75% | -0.64% | -0.39% | 34.91% | 16.75% | 21.56% | 87.05% | 173.37% | 544.14% | $29.00 | $17.61 | 3.38% | 59.11% | 0.53 | 6,100 | -55.47% |
| YCY | AA MISSION ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | 0.20% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.95% | 1.52% | -0.01 | 0 | N/A |
| CTW | CTW CAYMAN | $2.34 | 1.74% | -4.10% | 17.00% | 36.05% | 0.43% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 52.05% | 112.73% | 0.62 | 34,000 | -63.44% |
| COE | 51TALK ONLINE EDUCATION GROUP | $24.05 | 2.38% | -3.65% | 44.62% | -4.22% | -56.25% | 56.37% | 367.90% | -70.67% | N/A | $56.13 | $15.32 | 57.15% | 57.03% | 0.42 | 7,900 | 132.35% |
| HUMA | HUMACYTE INC | $0.66 | -4.22% | -4.63% | -22.47% | -32.76% | -61.91% | -54.55% | -80.09% | -93.63% | N/A | $2.93 | $0.55 | 77.51% | 20.48% | 1.69 | 4,120,000 | 5.45% |
| RCEL | AVITA MEDICAL INC | $4.77 | -4.60% | -14.82% | 20.76% | 22.62% | 15.78% | -47.58% | -66.67% | -76.04% | N/A | $10.29 | $3.22 | 53.64% | 48.14% | 1.46 | 205,000 | 13.26% |
| SLNH | SOLUNA HOLDINGS INC | $1.31 | -6.43% | 24.76% | 76.08% | -9.66% | -62.36% | 95.52% | -80.93% | -99.41% | -94.18% | $5.14 | $0.42 | 74.51% | 215.66% | 2.35 | 50,184,000 | -10.10% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.58 | -3.73% | -15.41% | -12.54% | 3.20% | 52.66% | 246.31% | 141.12% | -84.90% | N/A | $3.82 | $0.65 | 32.46% | 296.31% | 0.63 | 456,000 | 9.62% |
| SKYX | SKYX PLATFORMS CORP | $1.09 | -5.22% | -6.84% | -35.50% | -56.40% | -28.76% | 9.00% | -69.55% | N/A | N/A | $3.29 | $0.96 | 66.87% | 13.54% | 1.28 | 1,340,000 | 102.42% |
| EPM | EVOLUTION PETROLEUM CORP | $4.14 | -1.66% | -2.13% | -8.20% | 10.99% | -7.38% | -1.19% | -36.50% | 31.01% | -22.33% | $5.70 | $3.19 | 27.37% | 29.78% | 0.80 | 380,000 | -17.57% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | 0.00% | 0.00% | -5.69% | -1.24% | 14.37% | 20.24% | 49.62% | 36.77% | -72.21% | $4.45 | $3.23 | 10.56% | 23.22% | 0.56 | 27,800 | -70.11% |
| MAAS | MAASE INC | $9.08 | -12.19% | 35.32% | 63.02% | 57.91% | 152.22% | 9.13% | -97.30% | -96.99% | N/A | $20.89 | $2.41 | 56.53% | 276.76% | 0.40 | 536,000 | -86.95% |
| MBOT | MICROBOT MEDICAL INC | $2.15 | -6.52% | -11.52% | -14.68% | 6.44% | -19.48% | -3.59% | 31.10% | -71.69% | -99.51% | $4.67 | $1.60 | 53.96% | 34.38% | 1.33 | 2,548,000 | 48.57% |
| KLRS | KALARIS THERAPEUTICS INC | $6.28 | -4.85% | 7.90% | -3.38% | -35.85% | 32.77% | -4.99% | -92.91% | -98.80% | N/A | $11.88 | $2.14 | 47.14% | 193.46% | 1.43 | 46,700 | -48.68% |
| TRAD | APEX TECH ACQUISITION INC | $10.08 | 0.40% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.97 | 0.00% | 1.10% | -0.00 | 36,000 | 263.64% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.08 | -1.76% | 1.52% | 2.82% | -1.38% | 3.99% | 18.40% | 117.55% | 33.42% | -42.69% | $24.61 | $17.06 | 18.41% | 17.70% | 0.55 | 14,600 | 156.14% |
| SPWR | SUNPOWER INC | $1.13 | -7.38% | -8.13% | -6.61% | -37.57% | -43.50% | -37.40% | -89.08% | -88.53% | N/A | $2.27 | $1.10 | 50.22% | 2.73% | 0.79 | 1,456,000 | 60.71% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.53 | -3.80% | -1.94% | -8.66% | -33.77% | -39.76% | -13.06% | -69.11% | -85.87% | -95.26% | $4.55 | $2.44 | 44.43% | 3.69% | 1.21 | 111,000 | -16.54% |
| HOFT | HOOKER FURNISHINGS CORP | $13.19 | 1.93% | -9.22% | 10.38% | 0.30% | 45.91% | 46.47% | -20.30% | -62.77% | -47.05% | $15.99 | $8.46 | 17.51% | 55.91% | 0.75 | 77,600 | 33.79% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.25 | 1.19% | 0.00% | -2.63% | -11.46% | -13.27% | -7.71% | 16.44% | N/A | N/A | $6.49 | $3.71 | 34.51% | 14.56% | 0.63 | 4,700 | 135.00% |
| IPHA | INNATE PHARMA SA | $1.51 | -5.03% | -7.36% | 10.22% | -13.22% | -28.10% | -21.76% | -49.50% | -63.61% | N/A | $2.63 | $1.17 | 42.59% | 29.06% | 0.65 | 7,900 | -42.75% |
| HQI | HIREQUEST INC | $10.04 | -5.55% | -3.28% | -4.20% | -12.16% | 18.12% | -4.11% | -52.80% | -45.73% | 85.93% | $12.48 | $7.38 | 19.55% | 36.04% | 0.82 | 26,700 | 144.95% |
| FNWD | FINWARD BANCORP | $32.39 | -5.62% | -7.72% | -15.01% | -14.67% | -1.91% | 7.29% | 9.80% | -23.79% | 11.31% | $39.99 | $26.46 | 19.00% | 22.41% | 0.15 | 13,500 | 246.15% |
| BYRN | BYRNA TECHNOLOGIES INC | $6.18 | -4.78% | 3.17% | -33.48% | -60.96% | -70.20% | -69.35% | 7.11% | -66.59% | 128.89% | $34.30 | $5.56 | 81.98% | 11.15% | 1.12 | 681,000 | 6.57% |
| ONL | ORION PROPERTIES INC | $2.48 | -0.40% | -1.59% | 28.50% | 19.81% | -3.50% | 51.22% | -61.37% | N/A | N/A | $3.05 | $1.63 | 18.69% | 52.15% | 1.03 | 139,000 | -12.03% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 0.73% | 6.15% | 6.15% | -14.81% | -47.73% | -8.61% | -63.00% | N/A | N/A | $3.10 | $1.21 | 55.48% | 14.05% | 1.32 | 19,900 | -36.62% |
| RGP | RESOURCES CONNECTION INC | $4.05 | -0.49% | 7.43% | 8.29% | -8.16% | -8.16% | -24.44% | -73.05% | -71.46% | -72.22% | $6.30 | $3.06 | 35.69% | 32.57% | 0.95 | 237,000 | -30.09% |
| NYXH | NYXOAH SA | $3.22 | -0.31% | -1.53% | 1.90% | -32.21% | -43.80% | -45.79% | -68.86% | N/A | N/A | $8.64 | $2.76 | 62.73% | 16.67% | 0.48 | 13,400 | -37.38% |
| BMEA | BIOMEA FUSION INC | $1.91 | -6.83% | -2.05% | 70.54% | 35.46% | 20.13% | 11.05% | -93.72% | -89.06% | N/A | $3.08 | $0.87 | 37.99% | 119.04% | 1.09 | 1,516,000 | -11.81% |
| XFLH | XFLH CAPITAL CORP | $9.91 | 0.10% | 0.10% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.10% | 2.16% | -0.00 | 90,500 | N/A |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | -5.20% | -5.75% | 3.80% | 13.89% | 54.72% | 318.37% | 375.36% | 57.69% | 9.33% | $2.71 | $0.36 | 39.48% | 354.29% | 0.41 | 923,000 | 87.22% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.23 | 1.65% | -4.65% | -8.89% | -28.07% | -34.92% | 8.85% | 18.27% | -50.20% | N/A | $2.60 | $1.14 | 52.69% | 7.89% | 0.63 | 100,000 | -30.07% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.64 | -2.88% | -1.69% | -6.30% | -41.28% | -69.52% | 3.23% | -75.57% | -93.86% | N/A | $2.54 | $0.58 | 74.80% | 10.34% | 1.93 | 1,483,000 | -31.97% |
| RFAM | RF ACQUISITION CORP III | $9.83 | 0.10% | -0.10% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.50% | 0.61% | 0.03 | 55,000 | N/A |
| TBI | TRUEBLUE INC | $4.55 | 1.11% | 21.01% | 25.34% | -14.95% | -19.75% | 7.82% | -73.93% | -79.67% | -78.25% | $7.78 | $3.18 | 41.52% | 43.08% | 0.87 | 303,000 | -54.64% |
| AFBI | AFFINITY BANCSHARES INC | $22.41 | 0.04% | 0.09% | 16.36% | 10.56% | 19.97% | 24.29% | 47.34% | 81.90% | N/A | $22.50 | $17.75 | 0.40% | 26.25% | 0.17 | 41,000 | -20.54% |
| ANTX | AN2 THERAPEUTICS INC | $3.80 | 4.97% | 27.52% | -0.78% | 222.03% | 214.05% | 204.00% | -56.32% | N/A | N/A | $6.91 | $1.00 | 45.01% | 280.00% | 0.81 | 134,000 | -11.84% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.79 | 1.13% | 10.49% | 19.33% | -72.46% | -92.79% | -96.56% | -99.96% | -99.83% | N/A | $960.00 | $0.45 | 99.81% | 296.90% | 65.07 | 91,000 | -50.27% |
| UAC | UNITED ACQUISITION CORP I | $9.84 | -0.02% | 0.41% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.48% | 3.52% | 0.01 | 0 | -100.00% |
| EQ | EQUILLIUM INC | $2.15 | 6.97% | 11.98% | 6.44% | 93.69% | 55.80% | 372.53% | 249.59% | -63.62% | N/A | $2.70 | $0.27 | 20.37% | 696.30% | 0.70 | 371,000 | -44.38% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0.00% | 0.10% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.36% | 0.61% | 0.01 | 0 | N/A |
| CODA | CODA OCTOPUS GROUP INC | $12.02 | -4.49% | -6.82% | -0.25% | 4.52% | 23.79% | 91.71% | 49.69% | 39.77% | N/A | $17.28 | $5.98 | 30.44% | 101.17% | 0.45 | 259,000 | 61.88% |
| SLQT | SELECTQUOTE INC | $0.77 | 1.86% | 4.36% | 14.84% | -52.42% | -61.31% | -74.03% | -59.04% | -97.43% | N/A | $3.43 | $0.56 | 77.67% | 36.06% | 2.21 | 1,237,000 | 113.64% |
| DERM | JOURNEY MEDICAL CORP | $4.92 | -5.20% | -6.46% | -28.70% | -44.53% | -33.06% | -22.27% | 205.59% | N/A | N/A | $9.56 | $4.31 | 48.51% | 14.15% | 0.63 | 217,000 | 47.62% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.15 | 0 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $18.86 | -3.53% | 1.07% | 4.78% | -3.73% | -5.46% | 12.46% | 59.56% | 135.46% | 203.12% | $24.37 | $14.00 | 22.61% | 34.71% | 0.62 | 15,200 | 19.69% |
| TONX | TON STRATEGY CO | $2.37 | -5.20% | 0.42% | -18.56% | -14.44% | -40.75% | -45.52% | -99.56% | -99.97% | -93.42% | $29.69 | $1.75 | 92.02% | 35.43% | 1.25 | 101,000 | -74.69% |
| RMAX | RE/MAX HOLDINGS INC | $6.65 | -2.06% | 12.33% | 7.78% | -18.30% | -20.93% | -5.54% | -65.95% | -82.13% | -81.49% | $10.32 | $5.46 | 35.56% | 21.79% | 1.14 | 167,000 | -66.06% |
| ATLX | ATLAS LITHIUM CORP | $4.92 | -2.77% | 4.68% | 22.08% | -10.71% | -17.59% | 26.15% | -81.92% | N/A | N/A | $8.25 | $3.60 | 40.36% | 36.67% | 1.42 | 464,000 | -23.56% |
| ACNT | ASCENT INDUSTRIES CO | $14.03 | -2.30% | 2.18% | 11.35% | -14.56% | 17.11% | 10.04% | 46.60% | 38.91% | 73.21% | $17.92 | $11.46 | 21.71% | 22.43% | 0.41 | 54,000 | 25.58% |
| TGEN | TECOGEN INC | $4.45 | -8.62% | 17.41% | 88.56% | -3.26% | -49.94% | 135.45% | 308.26% | 168.07% | 4.71% | $12.07 | $1.92 | 63.13% | 131.77% | 1.02 | 549,000 | -60.56% |
| USBC | USBC INC | $0.34 | 3.32% | 0.00% | -8.56% | -40.00% | -60.23% | -14.93% | -99.06% | -84.71% | -94.74% | $5.36 | $0.31 | 93.62% | 12.13% | -40.71 | 173,000 | 90.11% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.53 | 85.37% | 71.61% | 52.00% | -48.85% | -62.00% | -38.78% | -99.97% | -100.00% | N/A | $3.61 | $0.21 | 85.26% | 158.25% | 1.86 | 563,673,000 | 3,641.85% |
| SBFG | SB FINANCIAL GROUP INC | $20.99 | -4.24% | -6.84% | 0.82% | -6.67% | 6.60% | 13.09% | 50.14% | 27.40% | 103.14% | $23.93 | $17.10 | 12.29% | 22.75% | 0.33 | 4,700 | -57.66% |
| CCLD | CARECLOUD INC | $3.11 | -2.81% | 8.36% | -13.85% | 6.14% | -9.06% | 128.68% | -8.53% | -60.53% | 220.62% | $4.01 | $1.42 | 22.44% | 119.01% | 1.10 | 334,000 | -23.22% |
| DFDV | DEFI DEVELOPMENT CORP | $4.48 | -5.08% | 13.13% | 5.16% | -30.43% | -69.00% | -20.30% | N/A | N/A | N/A | $53.88 | $2.96 | 91.69% | 51.35% | 0.86 | 596,000 | -46.83% |
| EML | EASTERN CO | $21.84 | -0.82% | 0.09% | 3.21% | 20.17% | -0.18% | 11.31% | 22.15% | -12.78% | 33.25% | $26.77 | $17.61 | 18.42% | 24.02% | 0.61 | 7,400 | -35.09% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.71 | -1.07% | 1.09% | -9.07% | -23.82% | -50.80% | -68.15% | -62.53% | N/A | N/A | $14.95 | $3.58 | 75.18% | 3.78% | 1.02 | 452,000 | 3.91% |
| OPRX | OPTIMIZERX CORP | $6.94 | -3.61% | 14.71% | 7.93% | -40.48% | -65.02% | -17.18% | -54.85% | -85.62% | N/A | $22.25 | $5.54 | 68.81% | 25.27% | 1.54 | 938,000 | 214.77% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.12 | 0.90% | 9.80% | 18.27% | -4.27% | 0.90% | 94.78% | -4.27% | -63.16% | N/A | $1.51 | $0.33 | 25.83% | 243.56% | 0.95 | 691,000 | -13.52% |
| WATT | ENERGOUS CORP | $23.53 | -9.74% | 43.48% | 25.03% | 253.83% | 177.80% | 213.11% | -90.43% | -98.77% | -99.64% | $27.15 | $3.62 | 13.35% | 550.00% | 0.92 | 417,000 | -7.95% |
| DLTH | DULUTH HOLDINGS INC | $3.52 | -1.12% | 12.10% | 11.75% | 55.07% | 7.98% | 94.48% | -41.43% | -77.02% | -85.82% | $4.66 | $1.66 | 24.46% | 112.05% | 1.18 | 119,000 | -38.97% |
| HYNE | HOYNE BANCORP INC | $15.98 | -0.13% | 1.08% | 8.63% | 9.45% | N/A | N/A | N/A | N/A | N/A | $16.14 | $13.35 | 0.99% | 19.70% | 0.33 | 7,000 | -62.96% |
| ULBI | ULTRALIFE CORP | $7.76 | -2.39% | 3.88% | 18.47% | 18.20% | 13.62% | 87.89% | 91.13% | -4.32% | 36.14% | $9.52 | $4.30 | 18.49% | 80.47% | 0.96 | 47,300 | 29.59% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.28 | 2.81% | 0.00% | 4.92% | -20.00% | -35.03% | -39.91% | -71.74% | -90.27% | N/A | $2.78 | $1.14 | 53.89% | 12.28% | 0.62 | 13,800 | -68.99% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 0.47% | 0.23% | 1.42% | -5.93% | -2.95% | 14.44% | -7.16% | -2.73% | -4.46% | $5.15 | $3.77 | 16.89% | 13.53% | 0.55 | 13,000 | -31.58% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.54 | 5.36% | 14.56% | 28.73% | 13.46% | 17.22% | 19.19% | -61.10% | -86.36% | -32.05% | $4.57 | $2.18 | 22.54% | 62.09% | 0.96 | 1,693,000 | 98.01% |
| EDAP | EDAP TMS SA | $3.44 | 0.58% | 2.08% | -7.77% | -6.52% | 45.15% | 138.89% | -68.00% | -59.39% | -0.58% | $5.05 | $1.21 | 31.88% | 184.30% | 0.43 | 13,900 | -24.86% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.82 | 1.79% | 0.82% | 2.24% | -12.57% | -1.33% | -14.68% | 2.14% | -42.04% | -50.53% | $19.75 | $13.17 | 24.96% | 12.53% | 0.59 | 36,600 | -11.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.59 | 1.08% | 6.27% | 11.58% | -11.13% | -25.57% | -13.47% | -5.92% | -50.53% | -69.10% | $8.75 | $4.65 | 36.11% | 20.22% | 0.61 | 2,800 | -58.82% |
| BDSX | BIODESIX INC | $12.85 | -2.43% | 5.85% | -12.53% | 17.67% | 88.14% | 28.50% | -61.30% | -96.39% | N/A | $20.21 | $3.44 | 36.42% | 273.98% | 0.86 | 36,600 | 46.40% |
| DHX | DHI GROUP INC | $2.79 | -6.06% | -2.11% | 3.72% | 70.12% | 37.44% | 88.51% | -26.39% | -12.54% | -64.95% | $3.34 | $1.21 | 16.47% | 130.58% | 0.96 | 173,000 | 1.76% |
| HYPR | HYPERFINE INC | $1.28 | -0.78% | 2.40% | 5.79% | 0.00% | 0.00% | 83.91% | -12.33% | -87.11% | N/A | $2.22 | $0.53 | 42.34% | 140.15% | 1.30 | 209,000 | -1.88% |
| IFRX | INFLARX NV | $1.73 | 4.22% | 51.75% | 78.72% | 73.00% | 27.21% | 51.75% | -61.38% | -53.37% | N/A | $1.94 | $0.71 | 10.82% | 143.32% | 0.85 | 1,306,000 | -2.54% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | -0.44% | 2.45% | 2.17% | -16.91% | 5.81% | 8.86% | N/A | N/A | N/A | $14.45 | $10.28 | 21.80% | 9.92% | 0.07 | 45,000 | -38.36% |
| LSBK | LAKE SHORE BANCORP INC | $15.95 | 0.69% | 2.24% | 7.48% | 4.11% | 25.49% | 11.54% | 60.30% | 10.53% | 19.92% | $15.95 | $11.24 | 0.00% | 41.90% | 0.14 | 700 | -68.18% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.42 | -0.05% | -0.10% | 0.39% | 1.07% | 0.77% | 2.86% | N/A | N/A | N/A | $10.46 | $9.94 | 0.38% | 4.83% | -0.01 | 39,000 | 1,200.00% |
| GOAI | EVA LIVE INC | $3.94 | -0.76% | -0.51% | -2.23% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 78.11% | 43.27% | 1.17 | 15,000 | -67.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.