Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR | FORRESTER RESEARCH INC | $7.21 | 1.69% | -0.55% | 3.59% | -30.87% | -25.36% | -53.57% | -78.86% | -82.17% | -75.61% | $16.17 | $6.60 | 55.41% | 9.24% | 0.75 | 68,000 | -8.11% |
| MAPS | WM TECHNOLOGY INC | $0.87 | 0.00% | -19.44% | 7.94% | -28.69% | -6.35% | -45.28% | 2.35% | -93.18% | N/A | $1.59 | $0.72 | 45.28% | 20.83% | 1.49 | 654,000 | -72.69% |
| ANIK | ANIKA THERAPEUTICS INC | $9.48 | 0.96% | 0.53% | -3.95% | 4.52% | -15.58% | -41.95% | -66.35% | -78.06% | -75.88% | $18.37 | $7.87 | 48.39% | 20.46% | 0.81 | 93,000 | -42.94% |
| MERC | MERCER INTERNATIONAL INC | $2.04 | -2.39% | 6.81% | 24.39% | -27.40% | -41.21% | -70.09% | -82.71% | -79.16% | -78.16% | $8.28 | $1.48 | 75.36% | 37.84% | 0.98 | 190,000 | -25.78% |
| RBKB | RHINEBECK BANCORP INC | $12.20 | 0.74% | -2.09% | 17.42% | 4.99% | 1.75% | 27.08% | 35.41% | 44.38% | N/A | $13.99 | $9.31 | 12.79% | 31.04% | 0.10 | 4,000 | -21.57% |
| ACOG | ALPHA COGNITION INC | $6.25 | 4.69% | 16.82% | 3.82% | -21.88% | -29.70% | 24.25% | N/A | N/A | N/A | $11.54 | $3.75 | 45.84% | 66.67% | 0.95 | 55,700 | -55.79% |
| BOOM | DMC GLOBAL INC | $6.59 | -2.23% | 5.95% | 13.43% | -20.02% | -12.72% | -3.37% | -64.20% | -85.03% | -1.93% | $9.92 | $5.46 | 33.57% | 20.70% | 1.20 | 107,000 | -51.36% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.10 | 0.25% | -3.46% | -6.36% | -18.43% | -14.65% | -43.36% | 200.00% | 548.00% | 575.00% | $15.23 | $7.64 | 46.82% | 6.02% | 0.96 | 61,400 | -65.89% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.20 | 1.76% | 7.44% | 23.20% | 12.96% | 12.08% | 60.72% | 229.06% | 134.76% | 79.70% | $55.00 | $24.85 | 16.00% | 85.92% | 0.35 | 4,600 | -25.81% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.17 | 2.36% | -2.47% | -38.87% | -70.19% | -57.78% | -60.11% | -34.83% | N/A | N/A | $12.00 | $1.53 | 81.92% | 41.83% | 2.03 | 370,000 | -31.23% |
| NA | NANO LABS LTD | $3.30 | 2.80% | 9.63% | -23.26% | -40.11% | -77.78% | -63.31% | -68.27% | N/A | N/A | $31.48 | $2.75 | 89.52% | 20.00% | 0.78 | 22,300 | -7.08% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.10 | -2.65% | -4.35% | -19.71% | -61.25% | -58.49% | -90.41% | -89.10% | N/A | N/A | $15.55 | $1.08 | 92.93% | 2.33% | 0.33 | 29,600 | 161.95% |
| MRCC | MONROE CAPITAL CORP | $6.22 | 0.48% | -1.58% | -0.48% | -11.52% | -0.64% | -23.59% | -25.33% | -22.15% | -52.12% | $8.85 | $5.86 | 29.72% | 6.14% | 0.44 | 144,000 | -17.71% |
| IDN | INTELLICHECK INC | $6.62 | -2.65% | -1.56% | 7.29% | 19.49% | 14.73% | 138.99% | 236.90% | -35.91% | 491.07% | $7.48 | $2.17 | 11.47% | 205.07% | 1.07 | 31,200 | -74.43% |
| AEYE | AUDIOEYE INC | $10.76 | -0.28% | -7.32% | -7.64% | -20.18% | -10.03% | -36.18% | 178.76% | -58.93% | N/A | $20.57 | $8.91 | 47.69% | 20.76% | 1.58 | 31,000 | -72.81% |
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | -0.20% | -3.50% | 0.71% | -8.39% | -10.69% | -30.39% | N/A | N/A | N/A | $14.87 | $7.80 | 33.15% | 27.44% | 0.79 | 49,000 | -56.25% |
| SLSN | SOLESENCE INC | $1.89 | 5.00% | -7.35% | -11.68% | -44.90% | -63.65% | -17.83% | 62.93% | 136.25% | 350.00% | $16.56 | $1.34 | 88.59% | 41.04% | 0.63 | 17,500 | -31.10% |
| KVHI | KVH INDUSTRIES INC | $6.80 | -1.88% | -5.16% | 13.14% | 17.04% | 28.06% | 28.06% | -30.11% | -34.80% | -29.39% | $7.67 | $4.69 | 11.34% | 44.99% | 0.58 | 22,400 | -13.85% |
| SVCO | SILVACO GROUP INC | $4.34 | -0.91% | -0.91% | 4.58% | -22.50% | -10.14% | -45.55% | N/A | N/A | N/A | $9.93 | $3.45 | 56.29% | 25.80% | 1.58 | 67,000 | -52.82% |
| JYNT | JOINT CORP | $8.94 | 1.02% | 0.22% | 6.94% | -9.70% | -24.62% | -11.31% | -38.98% | -65.00% | 47.77% | $13.47 | $7.50 | 33.63% | 19.20% | 1.34 | 32,200 | -70.46% |
| STEX | STREAMEX CORP | $3.35 | 4.36% | -5.63% | -19.47% | -41.12% | -59.69% | 126.35% | -22.74% | -92.40% | -90.43% | $14.11 | $0.40 | 76.26% | 737.50% | 1.18 | 702,000 | -19.86% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.09 | 1.46% | 1.46% | -37.05% | -42.90% | -48.77% | -74.54% | N/A | N/A | N/A | $15.03 | $1.69 | 86.09% | 23.67% | 1.63 | 6,000 | -46.90% |
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 0.43% | 1.30% | -1.68% | 18.78% | -18.75% | 149.47% | 50.97% | -89.35% | N/A | $3.22 | $0.51 | 27.33% | 363.37% | 0.79 | 90,000 | -63.27% |
| PDEX | PRO DEX INC | $40.40 | -2.38% | -6.24% | 22.42% | 15.63% | -4.65% | -16.06% | 155.70% | 2.33% | 1,548.98% | $70.26 | $23.47 | 42.50% | 72.13% | 0.57 | 62,500 | 93.50% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.44 | 0.23% | 55.79% | 47.51% | 88.14% | 70.11% | 10.17% | -62.50% | -78.52% | -78.48% | $4.88 | $1.19 | 9.02% | 273.11% | 1.34 | 319,000 | -65.06% |
| CCLD | CARECLOUD INC | $3.09 | -1.28% | -3.44% | 5.46% | -7.21% | 20.23% | -21.77% | 10.75% | -67.02% | 157.07% | $4.75 | $1.14 | 34.95% | 170.58% | 1.14 | 138,000 | -76.57% |
| CLAR | CLARUS CORP | $3.41 | 0.00% | 0.29% | 0.59% | -8.09% | -3.67% | -23.20% | -52.11% | -77.90% | -25.87% | $5.08 | $3.02 | 32.87% | 12.91% | 1.26 | 34,000 | -75.71% |
| FLD | FOLD HOLDINGS INC | $2.71 | 7.97% | -7.19% | -13.14% | -26.95% | -42.22% | -75.85% | -72.87% | N/A | N/A | $14.00 | $2.50 | 80.64% | 8.36% | 0.25 | 62,000 | -63.95% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.16 | -0.46% | 5.37% | 27.06% | 70.08% | 71.43% | 20.67% | -57.40% | N/A | N/A | $2.46 | $0.86 | 12.20% | 152.63% | 1.40 | 98,000 | -51.49% |
| TONX | TON STRATEGY CO | $2.21 | 0.91% | -9.43% | -27.54% | -68.70% | -67.21% | -66.87% | -99.75% | -99.99% | -93.86% | $29.69 | $2.11 | 92.56% | 4.74% | 1.24 | 304,000 | -54.90% |
| AFBI | AFFINITY BANCSHARES INC | $21.12 | -1.22% | 2.03% | 10.11% | 7.37% | 14.16% | -3.39% | 45.25% | N/A | N/A | $22.50 | $17.00 | 6.13% | 24.24% | 0.15 | 600 | -7.69% |
| ZENA | ZENATECH INC | $3.76 | -4.57% | 28.77% | 26.60% | -26.99% | -2.59% | -52.94% | N/A | N/A | N/A | $10.00 | $1.82 | 62.40% | 106.59% | 1.93 | 658,000 | -56.02% |
| MGRT | MEGA FORTUNE CO LTD | $9.40 | 4.91% | -27.97% | 36.03% | 114.61% | N/A | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 35.17% | 526.67% | -3.08 | 130,000 | -40.37% |
| CSPI | CSP INC | $13.04 | 0.15% | 2.68% | 17.37% | 3.82% | 16.17% | -17.73% | 191.01% | 234.96% | 304.34% | $21.95 | $9.65 | 40.59% | 35.13% | 0.79 | 7,000 | -40.68% |
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | 4.29% | 0.00% | -4.58% | 8.15% | 386.67% | 125.31% | -30.48% | N/A | N/A | $3.83 | $0.22 | 61.88% | 557.66% | 1.23 | 425,000 | -82.05% |
| LGCY | LEGACY EDUCATION INC | $10.25 | -0.29% | 6.55% | 4.06% | -19.10% | -9.69% | 23.20% | N/A | N/A | N/A | $13.89 | $5.83 | 26.21% | 75.91% | 1.07 | 40,600 | -15.94% |
| NKTX | NKARTA INC | $1.81 | 0.56% | 2.26% | 1.12% | -12.14% | 3.43% | -22.98% | -64.79% | -97.38% | N/A | $2.74 | $1.31 | 33.94% | 38.17% | 1.56 | 196,000 | -87.54% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | -1.85% | -0.93% | 4.42% | -12.55% | 0.71% | 5.99% | -25.96% | -37.50% | -12.01% | $5.37 | $3.50 | 20.86% | 21.43% | 0.62 | 44,000 | 411.63% |
| USGO | US GOLDMINING INC | $9.63 | 0.42% | -0.93% | 3.44% | -25.06% | 2.45% | 10.98% | N/A | N/A | N/A | $14.93 | $7.26 | 35.49% | 32.64% | 0.66 | 22,000 | -54.17% |
| EHTH | EHEALTH INC | $4.15 | -0.24% | -0.95% | 14.96% | 0.24% | -4.38% | -48.38% | -8.19% | -94.38% | -61.29% | $11.36 | $3.18 | 63.47% | 30.50% | 1.58 | 94,000 | -65.19% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.47 | 0.40% | 24.09% | 34.35% | 8.58% | 60.65% | -16.30% | -79.92% | -96.88% | -96.43% | $12.45 | $3.51 | 40.00% | 112.82% | 1.28 | 77,000 | -67.51% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.59 | 0.51% | 2.39% | 25.37% | 23.35% | 118.24% | 31.96% | -75.31% | -96.83% | -97.02% | $18.95 | $5.01 | 7.18% | 251.45% | 1.94 | 68,000 | 1.49% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.69 | 1.51% | 16.96% | 21.72% | 40.84% | 42.33% | -10.33% | -77.56% | -82.92% | N/A | $3.81 | $1.39 | 29.43% | 93.53% | 0.91 | 168,000 | -47.66% |
| OVID | OVID THERAPEUTICS INC | $1.78 | -1.66% | 20.27% | 19.46% | 27.14% | 489.40% | 84.27% | 3.49% | -31.80% | N/A | $2.01 | $0.24 | 11.44% | 635.54% | 0.94 | 1,102,000 | -53.58% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 2.82% | -1.88% | -4.20% | -28.15% | -23.48% | -26.85% | -51.53% | 34.19% | -26.56% | $5.70 | $3.51 | 35.96% | 3.99% | 0.85 | 298,000 | -63.53% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.76 | -0.79% | -5.76% | -40.79% | -23.58% | 17.50% | 32.39% | -1.65% | N/A | N/A | $6.57 | $2.12 | 42.77% | 77.61% | 0.64 | 298,000 | -35.08% |
| BTMD | BIOTE CORP | $2.77 | 5.32% | 4.53% | 9.49% | -7.05% | -30.58% | -53.52% | -28.42% | N/A | N/A | $6.36 | $2.32 | 56.45% | 19.65% | 0.49 | 105,000 | -21.64% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.86 | 2.09% | 7.52% | 6.16% | 52.21% | -15.56% | -12.56% | -12.54% | N/A | N/A | $68.99 | $3.71 | 91.51% | 57.95% | 0.71 | 116,000 | -35.56% |
| ONL | ORION PROPERTIES INC | $2.23 | 2.29% | 8.25% | 0.00% | -21.48% | 0.00% | -41.78% | -74.07% | N/A | N/A | $4.25 | $1.46 | 47.53% | 52.74% | 0.99 | 155,000 | -41.73% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.25 | 1.81% | 6.13% | 29.31% | 2.27% | 80.00% | 455.56% | -34.78% | -65.86% | -27.65% | $4.43 | $0.27 | 49.21% | 733.33% | 0.56 | 306,000 | -72.23% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.15 | 6.78% | 3.96% | 21.62% | 31.25% | 45.16% | 32.35% | -71.15% | -30.62% | -64.69% | $3.24 | $1.82 | 2.78% | 73.08% | 1.23 | 277,000 | 480.71% |
| AKA | AKA BRANDS HOLDING CORP | $11.57 | 6.54% | 5.28% | -10.17% | 17.76% | -4.62% | -41.62% | -21.61% | N/A | N/A | $20.56 | $7.00 | 43.73% | 65.29% | 1.32 | 7,900 | 464.29% |
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 5.97% | 11.69% | -38.93% | -52.24% | 14.09% | -55.12% | -55.65% | N/A | N/A | $2.35 | $0.36 | 68.30% | 106.94% | 1.89 | 2,310,000 | -73.03% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | 3.77% | 3.77% | 6.45% | -4.07% | -0.60% | -44.26% | -40.22% | -97.19% | N/A | $3.49 | $1.33 | 52.72% | 24.06% | 0.96 | 715,000 | 54.43% |
| MED | MEDIFAST INC | $11.28 | 1.17% | -7.39% | 6.52% | -18.44% | -17.66% | -33.53% | -90.17% | -94.26% | -63.59% | $18.59 | $10.36 | 39.32% | 8.88% | 0.87 | 113,000 | -42.64% |
| YOUL | YOULIFE GROUP INC | $1.62 | 14.08% | 1.89% | 3.85% | -0.61% | -94.21% | -85.54% | N/A | N/A | N/A | $33.94 | $1.30 | 95.23% | 24.62% | -0.02 | 182,000 | -16.89% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.28 | 0.00% | -0.19% | -0.39% | 0.49% | 1.88% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 1.17% | 4.26% | -0.01 | 0 | -100.00% |
| BENF | BENEFICIENT | $8.81 | -0.23% | 97.98% | 114.25% | 212.30% | 297.56% | 63.75% | -99.86% | N/A | N/A | $12.48 | $1.75 | 29.41% | 403.43% | 0.33 | 114,000 | -64.15% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | -0.20% | 0.00% | 0.20% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.39% | 13.03% | 0.03 | 8,100 | 92.86% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $43.53 | 0.83% | 5.78% | 4.24% | 56.58% | 497.20% | 344.27% | 1.23% | -54.18% | N/A | $52.26 | $4.02 | 16.70% | 983.37% | 0.58 | 10,100 | -6.48% |
| LHAI | LINKHOME HOLDINGS INC | $7.45 | -8.14% | -19.81% | -34.88% | -18.04% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 52.43% | 60.91% | 1.53 | 642,000 | -80.46% |
| DGXX | DIGI POWER X INC | $2.70 | -1.82% | 14.41% | -36.77% | 10.66% | 4.25% | 49.17% | 612.40% | N/A | N/A | $6.78 | $0.85 | 60.18% | 217.65% | 2.35 | 2,101,000 | -19.35% |
| VRM | VROOM INC | $23.22 | -2.07% | -7.45% | 28.57% | -14.95% | -18.01% | 343.98% | -67.02% | -99.32% | N/A | $41.36 | $4.90 | 43.86% | 373.88% | 1.61 | 600 | -73.91% |
| INO | INOVIO PHARMACEUTICALS INC | $2.25 | 4.65% | -13.46% | 24.31% | -10.71% | 9.22% | 22.95% | -86.70% | -98.17% | -97.35% | $2.98 | $1.30 | 24.47% | 73.08% | 1.53 | 712,000 | -67.56% |
| RPT | RITHM PROPERTY TRUST INC | $2.65 | 0.76% | -11.07% | 6.00% | 3.11% | 0.76% | -12.25% | -63.09% | -74.42% | -78.63% | $3.42 | $2.29 | 22.51% | 15.97% | 0.84 | 70,000 | -62.57% |
| HOFT | HOOKER FURNISHINGS CORP | $11.13 | -0.45% | 6.00% | 5.00% | 4.02% | 2.02% | -19.46% | -37.37% | -64.63% | -56.71% | $14.28 | $7.34 | 22.06% | 51.63% | 0.80 | 26,700 | -3.26% |
| FGNX | FG NEXUS INC | $3.03 | -0.33% | 5.94% | 16.99% | -51.13% | -82.92% | -85.80% | -95.61% | -96.68% | -98.37% | $41.25 | $2.30 | 92.65% | 31.74% | 0.62 | 208,000 | -37.35% |
| MB | MASTERBEEF GROUP | $7.03 | 0.00% | 14.64% | 2.78% | -26.39% | -14.89% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 57.13% | 157.51% | 0.59 | 0 | -100.00% |
| ARBE | ARBE ROBOTICS LTD | $1.06 | -0.47% | -6.19% | -25.35% | -43.01% | -32.48% | -35.76% | -65.47% | -89.49% | N/A | $5.09 | $0.85 | 79.17% | 24.71% | 0.94 | 2,152,000 | -48.86% |
| HFFG | HF FOODS GROUP INC | $2.24 | 1.36% | -13.85% | -5.49% | -33.92% | -27.97% | -31.71% | -42.12% | -71.57% | N/A | $4.93 | $1.70 | 54.56% | 31.76% | 1.19 | 85,000 | 1.19% |
| CRGO | FREIGHTOS LTD | $2.36 | 0.43% | -17.48% | -26.48% | -27.83% | 3.96% | -18.06% | -76.73% | N/A | N/A | $4.42 | $1.72 | 46.61% | 37.37% | 0.68 | 82,000 | -3.53% |
| ICG | INTCHAINS GROUP LTD | $1.95 | -2.50% | 10.17% | 28.29% | 6.91% | 12.07% | -70.81% | N/A | N/A | N/A | $12.04 | $0.93 | 83.80% | 109.68% | 1.14 | 40,000 | -82.38% |
| IH | IHUMAN INC | $2.29 | 5.87% | 3.15% | -17.03% | -18.79% | -3.78% | 30.19% | -12.26% | -88.72% | N/A | $3.60 | $1.55 | 36.39% | 47.74% | 0.62 | 550 | -84.29% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.83 | -1.61% | -19.38% | 1.67% | 85.04% | 3.39% | 24.49% | -91.53% | -94.10% | N/A | $3.39 | $0.79 | 46.02% | 131.65% | 1.16 | 2,848,000 | -4.46% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.83 | 2.17% | -1.39% | -24.53% | -81.41% | -82.64% | -99.63% | -99.96% | -100.00% | -100.00% | $1.20k | $2.62 | 99.76% | 8.02% | 1.31 | 172,000 | -53.76% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.23 | 0.10% | 0.10% | 0.29% | 0.89% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.20% | 2.71% | -0.03 | 700 | -12.50% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 1.23% | -1.99% | -5.38% | -19.08% | -8.55% | -17.17% | -56.54% | -75.81% | N/A | $3.19 | $1.61 | 22.88% | 52.80% | 1.15 | 53,600 | -72.08% |
| FATE | FATE THERAPEUTICS INC | $1.01 | 3.38% | -3.81% | -6.48% | 0.00% | -13.68% | -39.16% | -90.10% | -98.98% | -71.71% | $1.99 | $0.66 | 49.25% | 52.80% | 1.73 | 792,000 | -77.90% |
| NPT | TEXXON HOLDING LTD | $5.22 | -0.57% | 2.76% | 38.46% | N/A | N/A | N/A | N/A | N/A | N/A | $9.00 | $3.14 | 42.00% | 66.24% | 3.89 | 8,900 | -27.64% |
| EML | EASTERN CO | $19.17 | 1.11% | -2.44% | 0.00% | -22.70% | -17.19% | -30.06% | -5.47% | -21.91% | 5.62% | $29.55 | $18.49 | 35.13% | 3.68% | 0.62 | 66,500 | 244.56% |
| GANX | GAIN THERAPEUTICS INC | $3.22 | 4.55% | -20.49% | 13.78% | 85.06% | 79.89% | 102.52% | 7.51% | N/A | N/A | $4.34 | $1.41 | 25.81% | 128.37% | 1.11 | 793,000 | -32.74% |
| COYA | COYA THERAPEUTICS INC | $5.55 | 2.97% | -0.89% | -8.26% | -0.18% | -4.15% | 2.49% | 21.44% | N/A | N/A | $8.29 | $4.65 | 33.05% | 19.35% | 0.88 | 129,000 | -7.86% |
| CTW | CTW CAYMAN | $1.84 | 0.00% | 5.14% | -12.80% | -9.36% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 62.30% | 7.60% | 1.22 | 5,300 | 3.92% |
| LSBK | LAKE SHORE BANCORP INC | $14.79 | -0.02% | -1.49% | 4.58% | 12.19% | -6.41% | 10.37% | 20.02% | 13.75% | 10.35% | $16.95 | $11.24 | 12.76% | 31.56% | 0.15 | 1,900 | -52.50% |
| ROMA | ROMA GREEN FINANCE LTD | $1.94 | -4.43% | -19.50% | -22.95% | -32.87% | -31.45% | 165.03% | N/A | N/A | N/A | $4.66 | $0.58 | 58.38% | 234.48% | 0.71 | 5,000 | -57.26% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.73 | 4.60% | -4.55% | -10.78% | -26.42% | -33.25% | -39.60% | -72.78% | N/A | N/A | $4.84 | $2.50 | 43.60% | 9.20% | 0.31 | 68,000 | -35.24% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.81 | 1.62% | -2.98% | 6.82% | -22.48% | -53.49% | -59.90% | -65.51% | N/A | N/A | $2.60 | $0.70 | 68.69% | 15.79% | 0.55 | 124,000 | 8.77% |
| MGYR | MAGYAR BANCORP INC | $17.70 | -0.28% | 2.92% | 4.55% | 3.21% | 6.95% | 20.82% | 37.16% | 90.32% | 74.90% | $19.04 | $13.52 | 7.04% | 30.92% | 0.07 | 1,100 | -98.33% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 0.19% | 0.29% | 0.48% | 1.26% | 1.46% | 5.24% | N/A | N/A | N/A | $11.30 | $9.93 | 7.52% | 5.24% | -0.00 | 700 | 250.00% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.36 | 0.10% | -0.07% | 0.10% | 0.85% | 1.77% | 3.44% | N/A | N/A | N/A | $10.41 | $9.89 | 0.48% | 4.75% | -0.01 | 100 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.25% | 0.60% | -0.02 | 0 | N/A |
| AGEN | AGENUS INC | $3.35 | 1.21% | -6.69% | -21.91% | -21.55% | -33.00% | 21.82% | -92.78% | -95.06% | -96.50% | $7.34 | $1.38 | 54.36% | 142.75% | 1.75 | 394,000 | -37.46% |
| FBIO | FORTRESS BIOTECH INC | $3.67 | 1.94% | 7.00% | 43.92% | -0.54% | 105.03% | 102.76% | -52.72% | -92.87% | -90.94% | $4.20 | $1.33 | 12.62% | 176.98% | 1.18 | 202,000 | -52.13% |
| UPXI | UPEXI INC | $1.90 | 3.26% | 1.60% | -32.38% | -69.16% | -52.14% | -49.87% | -96.90% | N/A | N/A | $22.57 | $1.79 | 91.58% | 6.15% | 0.29 | 2,008,000 | -53.88% |
| ATLX | ATLAS LITHIUM CORP | $4.82 | 0.84% | 23.59% | 4.78% | 2.34% | 26.84% | -25.67% | N/A | N/A | N/A | $8.25 | $3.54 | 41.58% | 36.16% | 1.31 | 394,000 | -66.50% |
| AVD | AMERICAN VANGUARD CORP | $3.98 | 0.00% | 2.05% | -8.29% | -30.78% | 2.58% | -8.51% | -81.90% | -74.44% | -72.13% | $6.33 | $3.28 | 37.10% | 21.34% | 0.78 | 70,000 | -57.32% |
| ARAI | ARRIVE AI INC | $3.31 | 2.80% | 4.42% | -11.50% | -12.89% | -59.24% | N/A | N/A | N/A | N/A | $40.00 | $2.97 | 91.73% | 11.64% | 3.04 | 52,400 | -59.38% |
| ANNA | ALEANNA INC | $2.78 | 4.12% | -7.02% | -9.15% | -35.50% | -61.70% | -60.34% | -72.53% | N/A | N/A | $18.30 | $2.66 | 84.81% | 4.51% | -0.03 | 11,000 | -39.56% |
| YTRA | YATRA ONLINE INC | $1.81 | 0.56% | 1.69% | 10.37% | 19.87% | 84.69% | 41.41% | -23.63% | -1.63% | N/A | $2.00 | $0.58 | 9.50% | 212.07% | 0.49 | 49,000 | -58.82% |
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | 3.64% | 4.75% | -21.38% | -0.58% | 2.70% | 32.56% | -12.98% | 20.00% | -12.08% | $5.46 | $2.07 | 37.36% | 65.22% | 1.01 | 75,000 | -66.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.