Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.77 | -6.21% | -25.96% | -38.89% | -33.62% | -66.38% | -42.11% | -99.99% | -100.00% | N/A | $3.61 | $0.64 | 78.67% | 21.07% | 1.91 | 22,592,000 | -32.85% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.76 | 1.85% | 2.22% | 9.52% | 31.43% | 53.33% | -2.47% | -78.03% | -89.11% | N/A | $3.77 | $1.39 | 26.79% | 98.56% | 0.93 | 106,000 | -2.75% |
| LGCY | LEGACY EDUCATION INC | $10.34 | 1.77% | 2.58% | -1.99% | 26.87% | -5.66% | 10.83% | N/A | N/A | N/A | $13.89 | $5.83 | 25.56% | 77.45% | 1.06 | 35,200 | 23.94% |
| STEX | STREAMEX CORP | $3.28 | 9.70% | -8.38% | -1.50% | -30.51% | -13.91% | 253.07% | -71.97% | -93.75% | -87.14% | $14.11 | $0.40 | 76.75% | 720.00% | 1.20 | 2,183,000 | 2.34% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.11 | 8.01% | -34.61% | -45.14% | -61.29% | -45.08% | 15.81% | 105.91% | 12.21% | 3.06% | $29.89 | $5.51 | 66.18% | 83.48% | 0.82 | 739,000 | -38.98% |
| NAKA | KINDLY MD INC | $0.29 | 14.84% | -16.95% | -38.75% | -59.56% | -96.14% | -76.02% | N/A | N/A | N/A | $34.77 | $0.25 | 99.15% | 18.55% | 2.71 | 8,637,000 | -19.45% |
| CODA | CODA OCTOPUS GROUP INC | $11.47 | 7.30% | 7.70% | 13.90% | 29.75% | 54.37% | 46.68% | 48.00% | 34.47% | N/A | $12.22 | $5.76 | 6.14% | 99.13% | 0.42 | 140,000 | -7.28% |
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 2.00% | 2.00% | -8.93% | -17.74% | -16.05% | -37.99% | -80.19% | N/A | N/A | $3.79 | $1.97 | 46.17% | 3.55% | 0.47 | 52,000 | 18.99% |
| ZVIA | ZEVIA PBC | $1.72 | 2.99% | -7.03% | -8.99% | -34.60% | -50.00% | -54.13% | -64.75% | N/A | N/A | $3.70 | $1.66 | 53.51% | 3.93% | 1.27 | 455,000 | 9.11% |
| NA | NANO LABS LTD | $3.14 | 5.02% | -2.18% | -11.55% | -24.15% | -31.59% | -50.55% | -78.83% | N/A | N/A | $31.48 | $2.75 | 90.03% | 14.18% | 0.81 | 52,500 | -53.95% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.26 | 4.40% | -9.44% | -13.27% | -43.34% | -16.17% | -10.52% | -25.08% | -92.23% | N/A | $4.94 | $1.20 | 54.35% | 88.70% | 1.62 | 711,000 | 0.28% |
| EXFY | EXPENSIFY INC | $1.38 | -0.72% | -4.83% | -2.82% | -12.10% | -30.30% | -63.78% | -86.15% | N/A | N/A | $4.00 | $1.30 | 65.50% | 6.15% | 1.52 | 397,000 | -47.49% |
| NXXT | NEXTNRG INC | $0.98 | 7.49% | 4.95% | -21.92% | -36.62% | -29.78% | -75.60% | -89.77% | N/A | N/A | $4.35 | $0.77 | 77.54% | 26.75% | 0.43 | 1,189,000 | -16.27% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | 7.59% | 13.33% | -15.00% | 14.09% | -1.73% | -30.04% | -62.15% | -96.30% | N/A | $3.32 | $1.33 | 48.80% | 27.82% | 0.93 | 1,512,000 | 74.80% |
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 1.28% | 0.00% | -0.07% | 9.75% | 7.35% | 12.82% | 37.73% | 91.53% | N/A | $22.50 | $17.00 | 8.49% | 21.12% | 0.14 | 2,700 | -55.74% |
| PDEX | PRO DEX INC | $39.45 | 2.60% | 0.56% | -3.69% | 21.05% | -13.73% | 14.88% | 137.65% | 48.53% | 1,577.30% | $70.26 | $23.47 | 43.85% | 68.09% | 0.57 | 20,800 | -5.02% |
| MCRB | SERES THERAPEUTICS INC | $13.96 | 4.18% | -6.43% | -10.23% | 0.72% | 1.27% | -10.63% | -87.29% | -97.59% | -97.00% | $29.98 | $6.53 | 53.44% | 113.78% | 1.24 | 64,000 | -14.67% |
| LVRO | LAVORO LTD | $1.09 | -3.54% | 0.00% | -1.80% | -18.05% | -46.17% | -76.41% | -89.21% | N/A | N/A | $5.43 | $0.19 | 79.93% | 470.68% | 0.29 | 15,400 | -35.29% |
| MED | MEDIFAST INC | $11.36 | 4.89% | -0.70% | 4.89% | -3.73% | -12.35% | -26.66% | -89.86% | -95.60% | -59.86% | $16.66 | $10.10 | 31.83% | 12.48% | 0.87 | 369,000 | 77.40% |
| SUNS | SUNRISE REALTY TRUST INC | $9.30 | 1.31% | -1.06% | -3.23% | 0.98% | -4.81% | -21.25% | N/A | N/A | N/A | $12.35 | $7.80 | 24.70% | 19.23% | 0.80 | 75,000 | 15.38% |
| INTT | INTEST CORP | $9.97 | 6.40% | 8.96% | 22.63% | 29.15% | 43.87% | 12.53% | -28.73% | 25.25% | 152.41% | $10.20 | $5.24 | 2.25% | 90.27% | 1.25 | 63,000 | 82.61% |
| EP | EMPIRE PETROLEUM CORP | $3.57 | 17.82% | 18.21% | 25.70% | 14.06% | -20.13% | -39.80% | -72.64% | 98.33% | 1,175.00% | $6.90 | $2.77 | 48.26% | 28.88% | 1.15 | 97,000 | 32.88% |
| RDZN | ROADZEN INC | $1.57 | 3.29% | -14.67% | -33.19% | 8.28% | 31.93% | 30.29% | -84.84% | N/A | N/A | $2.56 | $0.68 | 38.67% | 130.88% | 0.84 | 150,000 | -13.29% |
| UHG | UNITED HOMES GROUP INC | $2.11 | 3.94% | 6.57% | 21.97% | 57.46% | -47.90% | -49.64% | -79.05% | -80.68% | N/A | $4.78 | $0.99 | 55.86% | 113.78% | 0.59 | 134,000 | -4.29% |
| ADAG | ADAGENE INC | $2.63 | 3.54% | -4.36% | 44.51% | 63.35% | 10.97% | 47.75% | 40.64% | -91.23% | N/A | $3.19 | $1.30 | 17.55% | 102.31% | 0.34 | 295,000 | 586.05% |
| PELI | PELICAN ACQUISITION CORP | $10.33 | 0.58% | -2.73% | 1.47% | 1.77% | 3.20% | N/A | N/A | N/A | N/A | $11.49 | $8.98 | 10.10% | 15.03% | -0.07 | 101,000 | -69.67% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 0.05% | 0.00% | 0.53% | 0.34% | 2.12% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.55% | 4.92% | -0.01 | 4,200 | 133.33% |
| RFIL | R F INDUSTRIES LTD | $11.41 | 18.12% | 16.91% | 97.58% | 57.38% | 57.81% | 107.45% | 114.88% | 83.74% | 177.62% | $12.24 | $3.39 | 6.78% | 236.58% | 0.60 | 250,000 | 184.09% |
| FONR | FONAR CORP | $18.56 | 0.16% | -0.43% | 0.11% | 25.66% | 16.44% | 15.86% | 4.27% | -2.21% | 39.34% | $18.86 | $12.00 | 1.59% | 54.67% | 0.39 | 175,000 | 126.10% |
| QUIK | QUICKLOGIC CORP | $7.10 | 9.40% | -3.53% | -2.34% | -0.70% | 19.53% | -9.09% | 19.23% | 68.65% | -59.75% | $9.27 | $4.26 | 23.37% | 66.67% | 1.50 | 145,000 | 93.33% |
| FURY | FURY GOLD MINES LTD | $0.71 | 6.50% | -7.11% | 17.50% | 33.52% | 38.78% | 74.50% | 8.46% | -58.77% | N/A | $1.02 | $0.35 | 30.88% | 102.59% | 0.72 | 497,000 | -57.27% |
| TKNO | ALPHA TEKNOVA INC | $2.25 | -2.17% | -7.02% | -46.30% | -53.22% | -48.28% | -75.60% | -62.37% | N/A | N/A | $9.69 | $2.16 | 76.78% | 4.41% | 1.36 | 612,000 | 40.05% |
| LSBK | LAKE SHORE BANCORP INC | $15.37 | -0.39% | 0.39% | 3.92% | 11.14% | 24.25% | -1.47% | 21.00% | 0.33% | 13.87% | $16.95 | $11.24 | 9.32% | 36.74% | 0.14 | 3,100 | -26.19% |
| CDXS | CODEXIS INC | $1.33 | 4.72% | 7.26% | -22.67% | -34.64% | -53.50% | -69.70% | -78.96% | -95.38% | -66.58% | $4.46 | $1.22 | 70.18% | 9.02% | 2.03 | 1,202,000 | -27.94% |
| SVCO | SILVACO GROUP INC | $3.89 | 8.36% | -13.17% | -17.23% | -20.45% | -20.12% | -52.62% | N/A | N/A | N/A | $7.80 | $3.45 | 50.11% | 12.75% | 1.65 | 122,000 | -46.02% |
| REKR | REKOR SYSTEMS INC | $0.94 | 4.91% | -15.32% | -39.35% | -56.48% | -12.96% | -62.25% | -48.91% | -94.41% | N/A | $3.42 | $0.62 | 72.51% | 51.37% | 2.17 | 2,978,000 | -1.19% |
| RCEL | AVITA MEDICAL INC | $3.90 | -0.76% | -11.56% | 14.04% | 14.71% | -27.24% | -57.33% | -59.29% | -85.76% | N/A | $11.25 | $3.22 | 65.33% | 21.12% | 1.41 | 316,000 | 150.79% |
| KRRO | KORRO BIO INC | $12.57 | 8.93% | -5.70% | 52.18% | -61.41% | -19.94% | -65.30% | -94.14% | -99.54% | N/A | $55.89 | $5.20 | 77.51% | 141.54% | 1.36 | 185,000 | 21.71% |
| RPT | RITHM PROPERTY TRUST INC | $15.63 | 3.44% | -5.10% | -3.28% | 8.09% | -1.33% | -17.30% | -69.81% | -75.56% | -75.26% | $20.52 | $13.71 | 23.83% | 14.00% | 0.84 | 45,000 | 54.11% |
| MBOT | MICROBOT MEDICAL INC | $1.76 | 8.64% | -2.22% | -17.37% | -13.30% | -38.68% | -18.89% | -48.24% | -81.45% | -99.66% | $4.67 | $1.25 | 62.31% | 40.80% | 1.33 | 967,000 | -36.42% |
| EML | EASTERN CO | $19.47 | 6.28% | 4.12% | 4.28% | -2.50% | -12.65% | -28.68% | -10.32% | -27.78% | 26.43% | $29.55 | $17.61 | 34.11% | 10.56% | 0.62 | 39,500 | 58.00% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.59 | -8.20% | 46.18% | 302.63% | 641.52% | 406.06% | -15.16% | N/A | N/A | N/A | $6.52 | $0.41 | 29.60% | 1,008.70% | 0.15 | 145,000 | -76.38% |
| DMRC | DIGIMARC CORP | $5.41 | 5.87% | -11.75% | -23.15% | -34.90% | -55.22% | -84.60% | -73.89% | -88.09% | -80.75% | $35.51 | $5.02 | 84.76% | 7.77% | 1.91 | 197,000 | -32.99% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.67% | N/A | N/A | N/A | N/A | $10.30 | $9.96 | 0.29% | 3.11% | -0.03 | 300 | 50.00% |
| SILC | SILICOM LTD | $20.52 | 5.28% | 13.31% | 35.00% | 35.18% | 24.97% | 17.26% | -48.53% | -54.31% | -24.06% | $23.00 | $12.44 | 10.78% | 64.95% | 0.78 | 20,700 | -54.00% |
| CURV | TORRID HOLDINGS INC | $1.18 | 3.51% | 2.61% | 6.31% | 0.00% | -46.85% | -81.48% | -69.03% | N/A | N/A | $6.95 | $0.94 | 83.02% | 25.67% | 1.45 | 314,000 | -85.57% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | 4.52% | -5.61% | -22.59% | -21.94% | -26.59% | -78.49% | N/A | N/A | N/A | $10.00 | $1.69 | 81.50% | 9.47% | 1.63 | 6,900 | -89.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.77 | 1.57% | 3.11% | 8.55% | 0.84% | -23.58% | -36.99% | 151.36% | 204.94% | 149.82% | $71.33 | $30.33 | 42.84% | 34.42% | 0.46 | 2,400 | -63.64% |
| KVHI | KVH INDUSTRIES INC | $5.95 | -2.30% | -10.93% | -15.84% | 5.50% | 13.98% | -2.30% | -39.66% | -59.91% | -32.16% | $7.71 | $4.69 | 22.83% | 26.87% | 0.57 | 44,000 | -16.35% |
| DFDV | DEFI DEVELOPMENT CORP | $3.70 | 23.54% | -28.43% | -49.04% | -54.32% | -73.42% | 386.84% | N/A | N/A | N/A | $53.88 | $0.53 | 93.13% | 599.43% | 0.68 | 3,438,000 | 8.32% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.21 | 2.22% | 1.66% | 10.04% | 39.55% | -5.05% | -48.14% | -13.76% | -53.18% | N/A | $17.52 | $6.26 | 47.43% | 47.15% | 0.93 | 41,000 | -48.75% |
| TONX | TON STRATEGY CO | $1.96 | 8.89% | -24.90% | -27.14% | -37.97% | -90.03% | -66.21% | -99.88% | -99.99% | -93.47% | $29.69 | $1.78 | 93.40% | 10.42% | 1.27 | 621,000 | 25.96% |
| SRFM | SURF AIR MOBILITY INC | $2.21 | 13.92% | 9.41% | -28.01% | -33.23% | -45.83% | -47.51% | N/A | N/A | N/A | $9.91 | $1.77 | 77.70% | 24.86% | 2.07 | 3,613,000 | 7.08% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0.00% | -0.09% | 0.67% | 1.35% | 2.23% | 4.93% | N/A | N/A | N/A | $11.30 | $9.99 | 6.81% | 5.41% | 0.00 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 0.10% | -0.30% | 0.40% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 1.66% | 1.21% | -0.00 | 9,500 | 31.94% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0.00% | 0.10% | 0.48% | 0.97% | 1.97% | 3.07% | N/A | N/A | N/A | $10.41 | $9.93 | 0.10% | 4.73% | -0.01 | 0 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 0.40% | 3.18% | -6.96% | -23.76% | -14.59% | 35.24% | 133.74% | 169.19% | 568.24% | $18.99 | $6.31 | 40.18% | 80.03% | 0.47 | 8,000 | -42.86% |
| MGNX | MACROGENICS INC | $1.81 | 6.47% | -1.09% | 6.47% | 33.09% | 12.42% | -34.66% | -68.74% | -92.12% | -88.83% | $2.95 | $0.99 | 38.64% | 82.83% | 1.47 | 794,000 | -16.86% |
| VTVT | VTV THERAPEUTICS INC | $29.02 | -6.42% | -18.05% | -32.06% | 13.94% | 98.52% | 62.12% | -21.14% | -72.73% | -88.13% | $44.00 | $14.00 | 34.05% | 107.29% | 0.85 | 26,000 | 11.59% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.10 | 3,300 | 106.25% |
| OVID | OVID THERAPEUTICS INC | $1.60 | 10.34% | 2.56% | -9.09% | 20.30% | 213.73% | 129.56% | -33.05% | -55.56% | N/A | $2.01 | $0.24 | 20.40% | 561.16% | 0.98 | 1,579,000 | 6.04% |
| UNB | UNION BANKSHARES INC | $24.84 | -1.47% | -0.20% | 4.63% | 7.86% | -5.37% | -24.50% | -4.57% | -8.71% | -10.97% | $36.00 | $20.65 | 31.00% | 20.29% | 0.33 | 21,700 | 123.71% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.37 | 11.38% | -15.95% | -29.38% | -44.76% | -74.15% | -48.88% | N/A | N/A | N/A | $8.66 | $1.13 | 84.18% | 21.24% | 1.17 | 1,125,000 | 59.35% |
| AKA | AKA BRANDS HOLDING CORP | $10.59 | 1.15% | -3.38% | -4.92% | -16.15% | -7.11% | -38.96% | -42.69% | N/A | N/A | $18.36 | $7.00 | 42.32% | 51.29% | 1.32 | 1,300 | -64.86% |
| TTRX | TURN THERAPEUTICS INC | $3.85 | 4.05% | -6.55% | -14.25% | -9.41% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.47% | 49.81% | 2.10 | 12,500 | -11.97% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.15 | -0.11% | 0.57% | 1.47% | -1.78% | -5.72% | -15.18% | 10.54% | 33.55% | 100.23% | $52.13 | $42.75 | 15.30% | 3.27% | 0.11 | 4,000 | 100.00% |
| MERC | MERCER INTERNATIONAL INC | $1.69 | 0.60% | -16.75% | -25.22% | -10.11% | -46.69% | -74.59% | -86.71% | -86.75% | -73.05% | $8.28 | $1.48 | 79.59% | 14.19% | 0.99 | 562,000 | -17.11% |
| CBUS | CIBUS INC | $2.08 | -7.14% | 6.67% | -11.11% | 65.74% | 33.33% | -17.46% | -89.59% | -99.64% | N/A | $3.40 | $1.09 | 38.82% | 90.83% | 1.35 | 587,000 | 65.82% |
| MAPS | WM TECHNOLOGY INC | $0.72 | 2.14% | -7.50% | -15.18% | -27.85% | -24.97% | -48.56% | -49.29% | -97.01% | N/A | $1.48 | $0.69 | 51.69% | 3.03% | 1.45 | 835,000 | -29.00% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 1.75% | -0.43% | 18.88% | 15.35% | -7.17% | -24.35% | -63.02% | -51.15% | N/A | $3.12 | $1.68 | 25.20% | 38.69% | 1.01 | 156,000 | 20.93% |
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 0.37% | 4.64% | 6.29% | -0.37% | 9.07% | -2.87% | -26.39% | -4.92% | 23.23% | $6.59 | $4.74 | 17.91% | 14.26% | 0.49 | 48,500 | 68.99% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.33 | 3.42% | -5.67% | -11.67% | -40.64% | 5.05% | 11.37% | -11.20% | N/A | N/A | $6.57 | $2.12 | 49.32% | 57.30% | 0.64 | 374,000 | -15.77% |
| TGEN | TECOGEN INC | $3.75 | 7.14% | 0.27% | -14.97% | -54.04% | -59.19% | 21.56% | 202.42% | 114.29% | 13.64% | $12.07 | $1.55 | 68.93% | 141.94% | 0.85 | 398,000 | 46.86% |
| HURC | HURCO COMPANIES INC | $17.43 | 2.71% | 5.38% | 7.00% | 4.94% | -9.36% | -22.19% | -38.32% | -46.14% | -31.70% | $23.45 | $13.19 | 25.67% | 32.15% | 0.54 | 59,500 | 1,222.22% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.23 | 4.24% | 1.65% | 11.82% | 14.95% | -21.66% | -74.90% | -94.18% | -97.04% | -96.40% | $4.84 | $1.00 | 74.59% | 23.00% | 0.78 | 2,407,000 | 57.22% |
| ATLX | ATLAS LITHIUM CORP | $4.72 | 8.01% | -6.16% | -8.88% | 6.55% | -18.90% | -16.61% | -33.89% | N/A | N/A | $8.25 | $3.54 | 42.79% | 33.33% | 1.37 | 349,000 | -50.07% |
| AXR | AMREP CORP | $20.96 | 1.75% | 0.87% | 10.61% | 2.19% | -5.71% | -32.89% | 52.33% | 133.07% | 458.93% | $30.93 | $17.60 | 32.23% | 19.09% | 0.48 | 1,400 | -12.50% |
| WSBK | WINCHESTER BANCORP INC | $11.96 | -0.33% | 8.53% | 10.43% | 24.32% | 24.32% | N/A | N/A | N/A | N/A | $12.00 | $8.76 | 0.33% | 36.53% | -0.12 | 28,500 | 1,040.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.05 | -0.49% | 17.82% | 89.81% | 73.73% | 192.44% | 70.83% | -77.98% | -97.58% | N/A | $2.41 | $0.40 | 14.94% | 407.43% | 1.40 | 707,000 | -71.69% |
| ACOG | ALPHA COGNITION INC | $5.10 | 13.33% | 5.37% | -17.48% | -10.53% | -45.45% | -13.56% | N/A | N/A | N/A | $11.54 | $3.75 | 55.81% | 36.00% | 1.03 | 28,500 | -20.83% |
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 1.27% | 0.08% | 1.78% | 3.72% | 4.35% | 8.79% | N/A | N/A | N/A | $12.20 | $11.10 | 1.64% | 8.11% | -0.00 | 4,000 | 5.26% |
| FLNT | FLUENT INC | $3.65 | 5.19% | -3.44% | 24.57% | 86.22% | 62.95% | 23.31% | -62.22% | -91.54% | -86.48% | $4.00 | $1.50 | 8.75% | 143.33% | 1.07 | 86,500 | 164.53% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.82 | 2.17% | 0.71% | 4.06% | 6.82% | -7.84% | -23.37% | 2.55% | 20.51% | -81.51% | $3.90 | $2.21 | 27.69% | 27.60% | 0.53 | 13,500 | 20.54% |
| AEI | ALSET INC | $2.82 | 6.02% | -8.14% | -17.30% | 16.53% | 135.00% | 182.00% | 34.29% | -98.66% | N/A | $4.55 | $0.70 | 38.02% | 302.86% | 1.29 | 27,200 | -68.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | 0.00% | -26.47% | -56.31% | -69.18% | -63.11% | -84.48% | -85.53% | -97.97% | N/A | $3.03 | $0.41 | 85.15% | 9.76% | 2.02 | 3,188,000 | -32.70% |
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 0.00% | 0.00% | -0.82% | -1.17% | 1.02% | 6.42% | -25.88% | -6.94% | N/A | $9.50 | $6.59 | 11.05% | 28.22% | 0.10 | 4,100 | -42.25% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 8.57% | 4.83% | 4.83% | 26.14% | 10.55% | -32.29% | -70.46% | -84.39% | -31.69% | $5.16 | $2.18 | 41.09% | 39.19% | 0.99 | 330,000 | 90.75% |
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | -1.78% | 0.91% | 23.23% | 6.59% | -2.21% | -26.90% | -8.55% | -38.44% | -34.68% | $9.31 | $4.30 | 28.79% | 54.19% | 0.79 | 132,000 | -12.58% |
| ANNA | ALEANNA INC | $2.68 | 3.47% | 0.34% | 4.69% | -18.54% | -43.34% | -69.72% | -73.78% | N/A | N/A | $18.30 | $2.31 | 85.36% | 16.02% | -0.04 | 7,500 | -9.64% |
| SIEB | SIEBERT FINANCIAL CORP | $2.69 | -0.74% | -9.43% | -24.65% | 1.51% | -31.20% | -1.82% | 37.60% | -51.62% | 131.90% | $5.77 | $2.08 | 53.38% | 29.33% | 0.88 | 48,300 | 87.94% |
| PROP | PRAIRIE OPERATING CO | $1.82 | 8.98% | -0.55% | -1.09% | -1.09% | -42.77% | -78.94% | N/A | N/A | N/A | $10.58 | $1.57 | 82.80% | 15.92% | 1.19 | 1,043,000 | -28.46% |
| HPAI | HELPORT AI LTD | $2.90 | -1.66% | -3.33% | -29.27% | 5.45% | -29.27% | -51.75% | -71.60% | N/A | N/A | $8.40 | $2.40 | 65.48% | 20.83% | -0.09 | 2,300 | 9.52% |
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 8.11% | -8.57% | -46.13% | -28.89% | -34.43% | -65.37% | -20.40% | -88.17% | -99.39% | $4.99 | $1.48 | 67.94% | 8.11% | 1.54 | 927,000 | -3.44% |
| GRO | BRAZIL POTASH CORP | $2.45 | 8.89% | -2.78% | 13.43% | 13.95% | 46.71% | -37.18% | N/A | N/A | N/A | $3.88 | $1.25 | 36.86% | 96.00% | 1.22 | 215,000 | -51.90% |
| WWR | WESTWATER RESOURCES INC | $0.91 | 1.56% | -3.19% | -3.70% | -17.27% | 21.33% | 7.06% | -9.90% | -91.50% | -99.46% | $3.75 | $0.45 | 75.73% | 102.22% | 1.06 | 1,208,000 | -32.13% |
| CSPI | CSP INC | $10.81 | 2.85% | -5.34% | -5.92% | -4.00% | 1.89% | -48.08% | 91.26% | 94.25% | 278.63% | $21.79 | $9.65 | 50.39% | 12.02% | 0.81 | 18,500 | -59.78% |
| EPSN | EPSILON ENERGY LTD | $4.85 | 4.08% | -2.81% | 11.49% | 4.53% | -23.02% | -21.52% | -15.65% | 24.68% | N/A | $8.50 | $4.20 | 42.94% | 15.48% | 0.50 | 298,000 | 100.00% |
| STEM | STEM INC | $12.75 | 6.34% | -18.27% | -31.19% | -26.43% | 9.44% | 10.99% | -93.67% | -98.39% | N/A | $32.23 | $5.81 | 60.44% | 119.30% | 2.13 | 253,000 | -41.97% |
| HYPR | HYPERFINE INC | $1.10 | 5.77% | -1.79% | 7.84% | 4.76% | -5.98% | -35.67% | -1.79% | -89.47% | N/A | $2.22 | $0.53 | 50.45% | 106.38% | 1.25 | 241,000 | -26.97% |
| STIM | NEURONETICS INC | $1.56 | 9.86% | -25.36% | -7.69% | -38.10% | -63.25% | -56.18% | -74.43% | -91.41% | N/A | $5.92 | $1.25 | 73.65% | 24.80% | 1.40 | 1,774,000 | -8.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.