Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.44 | 2.39% | -3.74% | 2.93% | -12.87% | 37.61% | 25.94% | 234.20% | 165.29% | 628.30% | $19.72 | $10.14 | 21.69% | 52.27% | 0.45 | 62,000 | 72.22% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.26 | -4.55% | -14.29% | -25.44% | -21.25% | -27.59% | -48.15% | -71.23% | -87.00% | N/A | $2.54 | $1.03 | 50.39% | 22.33% | 0.14 | 10,100 | -79.39% |
| FNWD | FINWARD BANCORP | $36.49 | -0.37% | 0.52% | 5.95% | 12.66% | -3.87% | 35.65% | 46.55% | -18.00% | 22.86% | $39.99 | $26.70 | 8.75% | 36.67% | 0.17 | 4,500 | -34.78% |
| ACB | AURORA CANNABIS INC | $2.68 | 3.47% | 0.75% | -6.62% | -24.72% | -36.79% | -42.98% | -46.96% | -96.44% | -93.53% | $6.67 | $2.56 | 59.79% | 4.69% | 1.67 | 1,038,000 | -28.61% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.10% | 0.50% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.82% | 1.01% | 0.02 | 16,600 | 472.41% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.30 | -0.05% | 0.00% | 0.29% | 0.98% | 1.88% | 2.49% | N/A | N/A | N/A | $11.03 | $9.95 | 6.62% | 3.52% | -0.01 | 82,000 | N/A |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.64% | 2.14% | 0.05 | 0 | -100.00% |
| RCEL | AVITA MEDICAL INC | $5.09 | -0.97% | 26.62% | 26.30% | 6.71% | 30.85% | -2.30% | -72.95% | -74.33% | N/A | $7.12 | $3.22 | 28.51% | 58.07% | 1.44 | 166,000 | -55.26% |
| DOMO | DOMO INC | $3.44 | -0.58% | 3.93% | 49.57% | -12.69% | -43.23% | -78.25% | -78.83% | -96.09% | N/A | $18.49 | $1.84 | 81.39% | 86.96% | 2.01 | 1,582,000 | 70.66% |
| HCAT | HEALTH CATALYST INC | $2.10 | -2.78% | -8.30% | 22.09% | 59.09% | -8.70% | -45.74% | -83.66% | -96.26% | N/A | $4.12 | $0.96 | 48.97% | 119.90% | 1.68 | 427,000 | -47.41% |
| SRBK | SR BANCORP INC | $19.10 | -0.26% | -0.93% | -0.16% | 4.20% | 12.49% | 33.29% | N/A | N/A | N/A | $20.20 | $13.55 | 5.45% | 40.96% | 0.24 | 33,000 | 46.02% |
| WW | WW INTERNATIONAL INC | $15.47 | 4.03% | 4.74% | -15.97% | 69.63% | -30.06% | -58.83% | N/A | N/A | N/A | $45.00 | $8.37 | 65.62% | 84.94% | 2.17 | 109,000 | 54.61% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.39 | 0.86% | -6.24% | -9.62% | -3.00% | 14.09% | 5.03% | -22.52% | -45.67% | -22.00% | $11.02 | $4.31 | 14.75% | 117.87% | 0.50 | 12,800 | -51.33% |
| SMID | SMITH MIDLAND CORP | $29.11 | 2.07% | -1.36% | 0.21% | -11.47% | -22.27% | -20.49% | 18.77% | 52.57% | 986.19% | $43.66 | $25.60 | 33.32% | 13.73% | 1.04 | 19,300 | -44.38% |
| AMPG | AMPLITECH GROUP INC | $6.09 | -2.09% | -13.37% | -27.93% | 209.14% | 67.31% | 107.85% | 169.47% | 44.66% | N/A | $10.11 | $1.64 | 39.76% | 271.34% | 1.41 | 1,922,000 | -48.32% |
| MOLN | MOLECULAR PARTNERS AG | $4.11 | 2.75% | 2.75% | 4.05% | -5.52% | 1.63% | 6.75% | -38.47% | -79.20% | N/A | $5.36 | $3.41 | 23.32% | 20.53% | 0.50 | 750 | -73.21% |
| CURI | CURIOSITYSTREAM INC | $2.59 | 0.78% | -0.77% | 6.15% | -24.93% | -27.86% | -42.19% | 149.04% | -76.75% | N/A | $5.51 | $2.30 | 52.99% | 12.61% | 1.41 | 446,000 | 88.98% |
| HOFT | HOOKER FURNISHINGS CORP | $14.27 | 4.54% | -0.56% | -16.06% | 8.19% | 8.52% | 32.99% | -31.69% | -59.29% | -39.97% | $18.09 | $8.62 | 21.12% | 65.64% | 0.77 | 84,000 | 15.07% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.23 | 4.24% | -5.38% | -6.11% | -35.94% | -38.81% | -17.45% | -62.50% | -78.19% | N/A | $3.06 | $1.00 | 59.80% | 23.00% | 0.99 | 456,000 | -35.59% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.42 | 0.00% | 0.58% | 1.17% | 2.76% | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.29% | 3.68% | -0.00 | 0 | -100.00% |
| TRAK | REPOSITRAK INC | $8.41 | -3.33% | -4.32% | -6.14% | 4.99% | -22.91% | -54.24% | -10.34% | 46.77% | -15.98% | $18.47 | $6.94 | 54.47% | 21.18% | 0.81 | 65,700 | 97.30% |
| SIF | SIFCO INDUSTRIES INC | $24.31 | 5.65% | 6.34% | 18.59% | 66.96% | 297.87% | 387.66% | 921.43% | 130.43% | 189.40% | $27.24 | $4.45 | 10.76% | 446.29% | 0.45 | 105,000 | 28.83% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.69 | 4.40% | 9.00% | -27.70% | -21.08% | -13.79% | 26.44% | -53.36% | -79.96% | N/A | $8.74 | $3.71 | 34.90% | 53.37% | 0.67 | 1,133,000 | 77.31% |
| ONL | ORION PROPERTIES INC | $2.67 | 0.75% | 0.38% | -7.29% | 7.66% | 28.99% | 4.30% | -59.67% | N/A | N/A | $3.05 | $1.89 | 12.46% | 41.27% | 1.02 | 121,000 | -33.15% |
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.69% | 1.16% | 1.78% | 2.39% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.00 | 0 | N/A |
| OCC | OPTICAL CABLE CORP | $17.15 | 12.68% | 6.99% | -22.89% | 56.34% | 300.70% | 217.59% | 376.39% | 320.34% | 685.62% | $27.98 | $4.02 | 38.71% | 326.62% | 0.77 | 194,000 | 83.02% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.16 | 5.37% | -6.09% | -32.71% | -34.94% | -22.58% | 29.81% | -98.50% | N/A | N/A | $9.08 | $1.08 | 76.21% | 99.81% | 0.83 | 678,000 | -48.24% |
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 0.10% | -0.39% | 0.20% | 1.49% | 1.80% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.49% | 3.03% | -0.01 | 300 | 200.00% |
| RAIL | FREIGHTCAR AMERICA INC | $7.81 | 4.69% | -1.14% | -15.11% | -10.64% | -31.07% | -27.35% | 175.97% | 37.74% | -46.29% | $14.90 | $7.27 | 47.58% | 7.43% | 1.20 | 269,000 | 55.49% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.52 | 2.70% | 0.00% | -18.28% | -34.37% | -71.85% | -99.96% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 773.56% | 0.77 | 12,900 | -44.64% |
| LGCY | LEGACY EDUCATION INC | $11.81 | -2.80% | -3.98% | 6.88% | -7.23% | 19.41% | -3.91% | N/A | N/A | N/A | $14.70 | $7.94 | 19.66% | 48.68% | 1.04 | 43,800 | -29.01% |
| BZAI | BLAIZE HOLDINGS INC | $1.05 | 5.00% | -8.70% | -35.58% | -50.93% | -50.24% | -77.61% | -90.02% | N/A | N/A | $6.76 | $1.00 | 84.47% | 5.00% | 0.51 | 3,253,000 | -2.34% |
| CTW | CTW CAYMAN | $2.39 | -0.83% | -9.81% | 1.27% | 0.84% | 34.57% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.02% | 117.27% | 0.82 | 40,200 | 60.80% |
| EML | EASTERN CO | $24.72 | -2.98% | -2.52% | 6.37% | 13.19% | 36.01% | 9.53% | 33.62% | -17.85% | 43.72% | $29.91 | $17.61 | 17.35% | 40.37% | 0.60 | 12,000 | 21.21% |
| HUMA | HUMACYTE INC | $0.67 | 2.29% | -5.09% | -20.02% | 1.82% | -31.53% | -70.83% | -77.56% | -93.28% | N/A | $2.84 | $0.55 | 76.37% | 22.67% | 1.76 | 8,533,000 | 183.58% |
| RFIL | R F INDUSTRIES LTD | $13.72 | 5.30% | -13.93% | -36.19% | -3.72% | 14.43% | 81.72% | 260.10% | 53.13% | 535.19% | $22.30 | $5.54 | 38.48% | 147.65% | 0.73 | 236,000 | 12.92% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.74 | 3.99% | -8.89% | -27.62% | -14.46% | -12.23% | -53.82% | -96.55% | -98.89% | N/A | $13.59 | $4.44 | 57.77% | 29.28% | 2.10 | 411,000 | 13.85% |
| ANNA | ALEANNA INC | $3.62 | 0.56% | 7.74% | 23.55% | -21.98% | 27.46% | -19.56% | -65.06% | N/A | N/A | $10.64 | $2.31 | 65.98% | 56.71% | -0.44 | 169,000 | -57.11% |
| PEPG | PEPGEN INC | $2.12 | -3.64% | -13.11% | 15.85% | 31.68% | -60.81% | 60.61% | -72.89% | N/A | N/A | $7.80 | $1.01 | 72.82% | 109.90% | 1.06 | 577,000 | 17.76% |
| APUR | APERTURE AC | $9.92 | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.78% | 0.40% | 0.06 | 3,200 | N/A |
| DWSN | DAWSON GEOPHYSICAL CO | $4.70 | 6.82% | 11.90% | 4.68% | 82.17% | 121.70% | 224.14% | 139.06% | 81.47% | -37.75% | $7.85 | $1.27 | 40.13% | 271.54% | 0.62 | 191,000 | 57.85% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | -0.30% | 0.10% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.03 | 1,000 | 900.00% |
| BZUN | BAOZUN INC | $2.51 | 0.00% | -7.72% | -7.72% | -15.77% | -11.31% | -18.24% | -38.78% | -92.14% | -64.60% | $4.88 | $2.07 | 48.57% | 21.26% | 1.42 | 141,000 | -68.31% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 0.47% | 1.92% | 4.43% | -12.40% | -29.57% | -11.30% | -42.70% | -61.87% | -85.98% | $3.19 | $1.88 | 33.54% | 12.77% | 1.34 | 356,000 | 24.04% |
| SAFX | XCF GLOBAL INC | $0.44 | 0.00% | -5.02% | -11.22% | 8.48% | 215.22% | -74.11% | -95.80% | N/A | N/A | $1.87 | $0.12 | 76.74% | 268.64% | 0.44 | 1,398,000 | 11.13% |
| DMRC | DIGIMARC CORP | $6.50 | 6.91% | -3.13% | -24.77% | -15.69% | 12.26% | -47.75% | -77.10% | -77.06% | -81.77% | $17.47 | $4.07 | 62.79% | 59.71% | 1.88 | 173,000 | 33.08% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.93 | 0.10% | 0.10% | 0.51% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.59% | 0.81% | -0.01 | 8,600 | N/A |
| NGEN | NERVGEN PHARMA CORP | $1.78 | 2.89% | 2.30% | -16.82% | -54.12% | -65.83% | N/A | N/A | N/A | N/A | $5.97 | $1.59 | 70.18% | 11.95% | 1.70 | 681,000 | 13.69% |
| VENU | VENU HOLDING CORP | $2.41 | 2.12% | -14.23% | -19.13% | -37.73% | -73.07% | -81.38% | N/A | N/A | N/A | $18.16 | $2.09 | 86.73% | 15.59% | 0.93 | 371,000 | 33.94% |
| TORO | TORO CORP | $4.99 | 1.63% | -1.19% | -2.35% | 27.62% | 18.81% | 69.15% | 13.93% | N/A | N/A | $8.50 | $2.64 | 41.29% | 89.02% | 0.88 | 22,500 | -55.62% |
| STXS | STEREOTAXIS INC | $1.47 | -2.00% | -8.13% | -21.39% | -23.44% | -46.55% | -34.08% | -8.70% | -84.28% | 7.30% | $3.59 | $1.35 | 59.05% | 8.89% | 1.24 | 1,541,000 | -11.54% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.74 | 0.00% | -5.75% | 0.00% | 61.69% | 58.34% | 40.03% | N/A | N/A | N/A | $6.35 | $2.72 | 9.61% | 111.03% | 0.52 | 0 | -100.00% |
| FLX | BINGEX LTD | $2.13 | -0.47% | -0.93% | -1.84% | -13.41% | -33.23% | -29.00% | N/A | N/A | N/A | $4.45 | $2.05 | 52.13% | 3.90% | 0.07 | 132,000 | 13.79% |
| WTF | WATON FINANCIAL LTD | $2.97 | 6.07% | -4.50% | 9.59% | -23.85% | -16.34% | -32.50% | N/A | N/A | N/A | $7.22 | $2.28 | 58.86% | 30.26% | 0.82 | 2,700 | 17.39% |
| PLBY | PLAYBOY INC | $1.23 | 1.65% | 5.13% | -16.89% | -32.42% | -32.79% | -33.87% | -28.07% | -95.81% | N/A | $2.75 | $1.08 | 55.27% | 13.78% | 1.48 | 678,000 | 20.21% |
| DAVA | ENDAVA PLC | $2.73 | -1.80% | -4.21% | 1.49% | -43.01% | -58.64% | -79.70% | -94.93% | -97.77% | N/A | $15.20 | $2.55 | 82.04% | 7.06% | 1.41 | 108,000 | -27.03% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.64 | -0.77% | -4.19% | -35.45% | 108.12% | 62.69% | -80.49% | N/A | N/A | N/A | $7.82 | $0.22 | 91.80% | 190.05% | 1.09 | 1,603,000 | -31.14% |
| CBUS | CIBUS INC | $1.86 | 5.68% | -22.18% | 43.08% | 24.83% | 23.18% | 12.73% | -89.77% | -99.08% | N/A | $4.19 | $1.09 | 55.62% | 70.64% | 1.47 | 213,000 | 77.50% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 10.13% | 5.57% | 10.32% | 3.59% | -39.17% | -62.11% | -79.35% | -92.58% | N/A | $2.54 | $0.54 | 73.90% | 23.46% | 2.00 | 1,350,000 | 30.43% |
| PYXS | PYXIS ONCOLOGY INC | $2.23 | -0.89% | -2.62% | 4.69% | 30.41% | 34.34% | 97.35% | -13.23% | N/A | N/A | $5.55 | $0.97 | 59.82% | 129.90% | 1.11 | 308,000 | -23.38% |
| SHIM | SHIMMICK CORP | $3.84 | 4.92% | 3.50% | 1.05% | -30.56% | -4.48% | 79.44% | N/A | N/A | N/A | $6.76 | $1.58 | 43.22% | 143.04% | 0.83 | 43,700 | -20.55% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.50 | -2.34% | -5.66% | -3.47% | -1.19% | -34.55% | -23.08% | -73.18% | -85.34% | -94.98% | $4.55 | $2.31 | 45.09% | 8.23% | 1.18 | 295,000 | -52.11% |
| HURA | TUHURA BIOSCIENCES INC | $2.21 | -1.34% | -7.14% | -18.45% | -20.50% | 221.69% | -13.33% | -98.59% | -99.92% | -100.00% | $3.90 | $0.41 | 43.33% | 439.02% | 1.01 | 151,000 | -16.57% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.96% | 0.50% | 0.06 | 550 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.65 | -2.00% | 0.87% | 0.00% | -7.92% | -29.22% | -45.61% | -55.29% | -89.82% | N/A | $9.34 | $4.28 | 50.21% | 8.64% | 1.52 | 6,600 | -55.10% |
| USBC | USBC INC | $0.36 | 4.35% | 16.50% | -5.01% | 5.26% | -36.84% | -85.00% | -99.07% | -88.96% | -79.43% | $3.06 | $0.29 | 88.24% | 26.32% | -40.39 | 253,000 | 283.33% |
| EPM | EVOLUTION PETROLEUM CORP | $3.89 | 0.78% | 1.04% | 2.10% | -6.04% | 4.29% | -17.93% | -52.73% | -11.79% | -30.78% | $5.70 | $3.19 | 31.75% | 21.94% | 0.72 | 243,000 | 6.58% |
| BHAV | BHAV ACQUISITION CORP | $9.94 | 0.00% | -0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.58% | 0.91% | -0.01 | 0 | -100.00% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | 0.45% | -6.16% | 11.06% | -14.34% | -11.60% | 10.50% | 104.63% | -91.00% | N/A | $3.82 | $1.23 | 42.15% | 79.67% | 0.68 | 188,000 | -68.87% |
| AFBI | AFFINITY BANCSHARES INC | $22.83 | 0.18% | 0.79% | 1.40% | 1.87% | 12.63% | 20.47% | 71.53% | 74.41% | N/A | $22.85 | $18.35 | 0.09% | 24.41% | 0.16 | 11,500 | -91.29% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.03 | 8,900 | -75.95% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.24 | 0.40% | 7.83% | 16.98% | -23.93% | 21.57% | 1.64% | 41.39% | N/A | N/A | $1.71 | $0.88 | 27.49% | 40.91% | 1.37 | 731,000 | -17.87% |
| WHF | WHITEHORSE FINANCE INC | $6.39 | -0.93% | -0.47% | -2.44% | -15.81% | -7.93% | -27.55% | -51.77% | -58.24% | -43.85% | $9.06 | $6.07 | 29.47% | 5.27% | 0.36 | 63,500 | 45.31% |
| HURC | HURCO COMPANIES INC | $21.30 | -0.98% | -5.75% | -3.58% | 29.68% | 27.85% | 14.95% | -4.05% | -38.56% | -25.03% | $23.68 | $14.50 | 10.03% | 46.90% | 0.47 | 25,200 | -27.17% |
| RFAM | RF ACQUISITION CORP III | $9.90 | -0.30% | -0.30% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.00 | 300 | 20.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | 0.86% | -2.50% | 9.35% | -12.69% | -29.09% | -17.61% | -86.07% | -86.73% | -91.18% | $2.00 | $0.86 | 41.50% | 35.57% | 0.44 | 98,000 | -51.00% |
| FIRY | FIRY INC | $8.82 | 2.20% | 9.70% | 3.89% | 146.37% | 110.50% | 25.64% | -27.82% | -97.15% | N/A | $20.00 | $2.24 | 55.90% | 293.75% | 2.27 | 91,000 | -18.75% |
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0.00% | -0.30% | 0.25% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.59% | 4.47% | 0.03 | 0 | N/A |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.47 | 0.00% | -5.16% | 23.53% | -21.81% | -20.11% | -36.64% | -49.83% | -69.82% | -73.84% | $2.42 | $1.05 | 39.26% | 40.00% | 0.55 | 1,389,000 | -12.37% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.36% | 0.10% | 0.11 | 0 | N/A |
| ACNT | ASCENT INDUSTRIES CO | $15.15 | 0.00% | 0.93% | 10.99% | 7.98% | -7.73% | 17.62% | 73.64% | 48.38% | 96.50% | $17.92 | $11.62 | 15.46% | 30.36% | 0.40 | 27,700 | -12.06% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | -0.40% | 0.20% | 0.91% | -0.15% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| OTAI | STARLINK AI ACQUISITION CORP | $9.93 | 0.10% | -0.10% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.63% | 0.30% | 0.01 | 10,900 | -94.93% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.74 | 10.65% | -3.86% | -35.07% | 5.65% | 19.87% | -15.00% | -58.99% | -83.67% | -34.15% | $9.86 | $2.18 | 62.07% | 71.25% | 1.12 | 561,000 | -29.52% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.94 | 6.52% | 0.34% | -26.32% | 13.95% | -26.50% | -55.99% | -63.19% | -82.75% | N/A | $6.98 | $1.94 | 57.88% | 51.55% | 1.72 | 1,362,000 | 49.51% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.07 | -1.45% | -0.73% | 9.12% | -4.24% | -15.21% | -31.16% | 5.44% | N/A | N/A | $6.46 | $3.40 | 37.00% | 19.71% | 0.60 | 34,400 | 13.91% |
| CUE | CUE BIOPHARMA INC | $33.46 | 8.11% | 6.97% | 8.88% | 66.47% | 196.87% | 26.31% | -73.44% | -89.98% | N/A | $45.50 | $4.97 | 26.46% | 573.10% | 1.53 | 110,000 | -19.12% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.81 | 4.07% | 1.44% | -3.77% | 14.69% | 17.57% | 11.07% | -44.36% | -29.22% | N/A | $3.92 | $1.72 | 28.32% | 63.85% | 1.00 | 80,000 | -70.80% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.85 | -64.42% | 300.84% | 297.49% | 209.78% | 161.47% | -49.91% | N/A | N/A | N/A | $13.00 | $0.62 | 78.08% | 362.66% | 0.83 | 37,248,000 | -72.64% |
| HYNE | HOYNE BANCORP INC | $16.67 | 0.06% | 0.91% | 1.89% | 4.32% | 14.18% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 0.98% | 24.87% | 0.17 | 1,600 | -57.89% |
| AXR | AMREP CORP | $25.37 | -0.51% | -0.94% | -2.46% | -9.46% | 22.15% | 17.18% | 32.07% | 133.39% | 336.21% | $29.00 | $17.61 | 12.52% | 44.07% | 0.50 | 2,700 | 3.85% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.38 | 4.26% | 5.49% | 3.07% | 73.55% | 6.53% | N/A | N/A | N/A | N/A | $5.80 | $0.86 | 7.24% | 525.58% | -0.20 | 1,231,000 | 49.94% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.27 | 4.30% | 2.97% | 27.99% | 73.92% | 79.06% | 15.03% | -51.53% | -74.60% | -85.15% | $8.26 | $2.46 | 11.99% | 196.13% | 1.31 | 118,000 | 14.56% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.01 | 8.87% | 9.79% | 18.17% | 15.13% | -4.34% | 22.74% | N/A | N/A | N/A | $14.45 | $9.95 | 9.97% | 30.75% | 0.07 | 578,000 | 461.17% |
| ELME | ELME COMMUNITIES | $1.51 | 0.67% | -1.95% | -24.88% | -28.10% | -52.52% | -90.59% | -90.79% | -93.96% | -95.44% | $17.68 | $1.26 | 91.46% | 19.84% | 0.60 | 364,000 | -35.92% |
| TYGO | TIGO ENERGY INC | $1.76 | 4.76% | -7.37% | -30.16% | -63.26% | -49.13% | 33.33% | -92.72% | N/A | N/A | $5.33 | $1.19 | 66.96% | 47.90% | 0.67 | 1,174,000 | 48.98% |
| LSBK | LAKE SHORE BANCORP INC | $16.93 | -0.94% | -0.41% | -0.59% | 6.14% | 10.51% | 41.67% | 56.61% | 12.12% | 27.87% | $17.96 | $11.96 | 5.73% | 41.56% | 0.15 | 1,900 | -86.33% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | 20.24% | 15.03% | -7.01% | 12.43% | -18.44% | 12.43% | -80.92% | N/A | N/A | $4.18 | $1.16 | 52.39% | 71.55% | 1.29 | 4,380,000 | 274.36% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 1.01% | 1.01% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.16% | 1.72% | 0.07 | 150 | -95.00% |
| AARD | AARDVARK THERAPEUTICS INC | $6.08 | 9.95% | -2.88% | 49.02% | 13.22% | -61.57% | -49.33% | N/A | N/A | N/A | $17.94 | $3.35 | 66.11% | 81.49% | 1.84 | 160,000 | -18.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.