Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $32.00 | -1.23% | 0.00% | 9.59% | 11.11% | 10.00% | -1.23% | -12.57% | 0.00% | 7.56% | $33.50 | $26.12 | 4.48% | 22.51% | 0.14 | 53,000 | 495.51% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | -0.50% | -1.78% | -26.52% | -39.51% | -52.08% | -62.14% | -72.37% | N/A | N/A | $3.06 | $0.91 | 67.58% | 8.65% | 0.57 | 305,000 | -6.15% |
| CYBN | CYBIN INC | $6.00 | 0.00% | -1.48% | -8.95% | -22.88% | -20.21% | -29.91% | -75.77% | N/A | N/A | $13.88 | $4.81 | 56.77% | 24.74% | 0.86 | 418,000 | -14.17% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.53 | 2.68% | -28.84% | -14.53% | -3.77% | -60.26% | -80.56% | -91.60% | -95.61% | -97.35% | $9.43 | $1.30 | 83.78% | 17.69% | 0.75 | 4,825,000 | 79.23% |
| CTOR | CITIUS ONCOLOGY INC | $1.76 | 0.57% | -7.85% | 3.53% | -33.08% | 182.50% | 5.39% | N/A | N/A | N/A | $6.19 | $0.55 | 71.57% | 219.42% | -0.49 | 594,000 | 327.34% |
| HQI | HIREQUEST INC | $9.85 | -2.09% | -1.50% | 8.00% | -2.09% | -26.22% | -32.81% | -30.29% | 44.03% | 41.52% | $15.75 | $8.94 | 37.46% | 10.18% | 0.79 | 20,600 | 178.38% |
| DHX | DHI GROUP INC | $2.87 | -3.04% | -2.38% | 12.55% | 12.11% | 65.90% | 71.86% | -49.20% | 17.62% | -60.95% | $3.34 | $1.21 | 14.07% | 137.19% | 0.97 | 170,000 | 13.33% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.64 | -3.28% | -0.45% | -16.69% | -11.11% | -9.66% | -18.93% | N/A | N/A | N/A | $11.99 | $5.47 | 44.62% | 21.39% | 0.68 | 197,000 | 212.70% |
| DLTH | DULUTH HOLDINGS INC | $3.75 | -9.86% | 3.59% | 75.23% | 85.64% | 78.57% | -5.06% | -47.63% | -69.64% | N/A | $4.66 | $1.58 | 19.53% | 137.34% | 1.13 | 255,000 | 50.00% |
| SBFG | SB FINANCIAL GROUP INC | $21.06 | -0.33% | 0.81% | 1.35% | 19.52% | 3.85% | 12.26% | 20.34% | 65.02% | 112.62% | $24.48 | $17.10 | 13.98% | 23.16% | 0.36 | 62,600 | 490.57% |
| GTE | GRAN TIERRA ENERGY INC | $3.89 | -5.12% | 0.78% | 1.83% | -32.11% | -25.90% | -35.91% | 170.14% | 1,520.83% | 63.45% | $8.19 | $3.34 | 52.50% | 16.64% | 2.22 | 541,000 | 129.24% |
| MRT | MARTI TECHNOLOGIES INC | $2.34 | 2.63% | -6.40% | -6.02% | -4.49% | -27.78% | 14.54% | -76.58% | N/A | N/A | $3.89 | $1.77 | 39.85% | 32.58% | 0.46 | 179,000 | 77.23% |
| SRBK | SR BANCORP INC | $15.19 | 0.93% | 1.81% | 4.98% | 18.30% | 32.32% | 40.00% | N/A | N/A | N/A | $15.31 | $10.54 | 0.78% | 44.12% | 0.24 | 124,000 | 200.24% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.74 | -2.35% | -3.11% | 5.35% | 4.18% | -4.83% | -2.86% | 14.72% | 46.67% | -73.61% | $5.65 | $3.18 | 33.81% | 17.61% | 0.60 | 63,000 | 233.33% |
| CRDF | CARDIFF ONCOLOGY INC | $2.05 | -5.09% | 0.00% | -10.87% | -33.87% | -46.61% | -18.97% | 18.50% | -82.33% | -99.61% | $5.64 | $1.90 | 63.65% | 7.89% | 1.49 | 918,000 | -3.16% |
| AEI | ALSET INC | $3.47 | 0.58% | 32.44% | 194.07% | 271.92% | 313.10% | 185.83% | -24.33% | N/A | N/A | $4.55 | $0.70 | 23.74% | 395.71% | 1.21 | 2,414,000 | 153.31% |
| VGAS | VERDE CLEAN FUELS INC | $3.04 | -7.32% | 4.83% | 19.22% | -14.61% | -20.83% | -26.57% | -69.75% | N/A | N/A | $4.54 | $2.50 | 33.04% | 21.60% | 0.33 | 26,200 | 670.59% |
| OWLT | OWLET INC | $8.17 | -0.12% | 17.55% | 11.76% | 15.56% | 93.60% | 83.60% | -53.31% | -94.19% | N/A | $10.30 | $2.75 | 20.68% | 197.09% | 1.01 | 404,000 | 401.24% |
| LFVN | LIFEVANTAGE CORP | $10.63 | -2.48% | -4.49% | -18.79% | -15.16% | -34.71% | 3.20% | 172.56% | -17.02% | 98.51% | $27.38 | $9.83 | 61.18% | 8.14% | 0.76 | 259,000 | 311.11% |
| MLGO | MICROALGO INC | $10.84 | -10.49% | 22.07% | 30.60% | -49.11% | -89.88% | -91.35% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.88% | 38.62% | -0.05 | 962,000 | -58.94% |
| TYGO | TIGO ENERGY INC | $2.05 | 13.26% | 19.19% | 58.91% | 61.42% | 127.78% | 26.54% | -79.54% | N/A | N/A | $2.10 | $0.58 | 2.15% | 253.45% | 0.51 | 1,188,000 | 196.26% |
| GOCO | GOHEALTH INC | $4.71 | -3.09% | -5.42% | -14.52% | -14.98% | -65.84% | -53.23% | -20.71% | -97.64% | N/A | $21.00 | $4.65 | 77.57% | 1.40% | 1.34 | 92,000 | 162.86% |
| TIL | INSTIL BIO INC | $19.93 | -5.23% | -17.30% | -21.84% | -28.05% | 0.30% | -66.08% | -79.50% | N/A | N/A | $72.87 | $10.80 | 72.65% | 84.54% | 1.78 | 174,000 | 18.37% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.99 | 3.12% | -12.47% | 2.22% | 12.23% | 73.55% | 80.71% | 210.53% | 155.22% | 84.62% | $55.00 | $22.50 | 16.38% | 104.40% | 0.33 | 85,500 | 3.01% |
| XBP | XBP EUROPE HOLDINGS INC | $1.14 | 8.57% | 14.00% | 93.55% | 18.75% | -5.79% | 4.59% | -88.82% | N/A | N/A | $2.56 | $0.42 | 55.47% | 174.70% | 0.26 | 4,780,000 | 1,867.08% |
| RBKB | RHINEBECK BANCORP INC | $12.04 | 0.00% | -7.95% | -3.45% | 4.42% | 15.22% | 46.83% | 25.03% | 83.23% | N/A | $13.99 | $8.20 | 13.94% | 46.83% | 0.14 | 29,000 | 168.52% |
| IRBT | IROBOT CORP | $4.28 | -2.95% | 25.15% | 27.00% | 35.44% | 25.51% | -42.78% | -92.66% | -94.37% | -85.70% | $13.06 | $1.76 | 67.23% | 143.18% | 1.11 | 1,570,000 | -33.47% |
| GECC | GREAT ELM CAPITAL CORP | $11.45 | 1.06% | 1.42% | 2.69% | 9.05% | 12.53% | 14.39% | 10.63% | -47.14% | N/A | $11.45 | $8.87 | 0.00% | 29.09% | 0.22 | 131,000 | 16.96% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.44 | -2.79% | -5.06% | -4.31% | -18.94% | -44.92% | -53.96% | -75.34% | -78.02% | N/A | $6.50 | $2.37 | 62.46% | 2.95% | 0.83 | 552,000 | 475.00% |
| WRAP | WRAP TECHNOLOGIES INC | $2.59 | 20.47% | 26.34% | 103.94% | 72.67% | 25.73% | 81.12% | 32.14% | -69.35% | N/A | $2.63 | $1.20 | 1.52% | 115.83% | 1.14 | 1,849,000 | 382.77% |
| SPWR | COMPLETE SOLARIA INC | $1.58 | -4.24% | 2.60% | -4.24% | -8.14% | -0.63% | -48.70% | -84.07% | N/A | N/A | $3.37 | $1.19 | 53.12% | 32.77% | 0.65 | 1,330,000 | 209.30% |
| CSPI | CSP INC | $13.31 | 1.99% | 18.84% | 18.63% | 18.00% | -25.39% | 6.65% | 220.34% | 203.88% | 379.64% | $21.95 | $9.65 | 39.36% | 37.93% | 0.76 | 99,000 | 224.59% |
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 1.16% | 4.40% | -13.00% | 2.35% | -32.21% | -58.96% | -98.98% | -99.90% | -100.00% | $8.40 | $1.80 | 68.91% | 45.00% | 0.80 | 450,000 | 116.35% |
| SKLZ | SKILLZ INC | $7.31 | -2.66% | 2.81% | -15.00% | 15.66% | 59.96% | 23.69% | -68.76% | -97.10% | N/A | $9.11 | $3.54 | 19.76% | 106.50% | 2.32 | 176,000 | 120.00% |
| PROF | PROFOUND MEDICAL CORP | $4.34 | 5.08% | 7.43% | -5.24% | -31.65% | -37.01% | -44.64% | -17.33% | -74.69% | N/A | $9.17 | $3.76 | 52.67% | 15.43% | 1.00 | 106,000 | -5.36% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 0.00% | 21.62% | -11.18% | -8.78% | -58.72% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.55% | 23.85% | 0.17 | 134,000 | -35.58% |
| ACOG | ALPHA COGNITION INC | $8.02 | -6.53% | -18.16% | -0.87% | -12.45% | 40.70% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 30.50% | 113.87% | 0.83 | 258,000 | 360.71% |
| ASYS | AMTECH SYSTEMS INC | $9.04 | -4.84% | -2.16% | 67.41% | 121.57% | 81.16% | 48.68% | -9.69% | 72.52% | 82.26% | $9.70 | $3.20 | 6.80% | 182.50% | 1.04 | 306,000 | -32.00% |
| ZURA | ZURA BIO LTD | $1.99 | -2.93% | -0.50% | 15.03% | 76.11% | 40.14% | -53.72% | -80.16% | N/A | N/A | $5.07 | $0.97 | 60.75% | 105.15% | 0.18 | 788,000 | 137.35% |
| CDLX | CARDLYTICS INC | $2.43 | -11.80% | 116.96% | 120.91% | 39.66% | 6.58% | -37.37% | -79.85% | -96.30% | N/A | $5.25 | $0.85 | 53.67% | 185.21% | 2.48 | 43,080,000 | -65.67% |
| YOUL | YOULIFE GROUP INC | $1.70 | -2.86% | -6.08% | 2.41% | -93.93% | -84.70% | -84.32% | N/A | N/A | N/A | $33.94 | $1.49 | 94.99% | 14.09% | -0.10 | 144,000 | 23.08% |
| ANIK | ANIKA THERAPEUTICS INC | $8.90 | -0.45% | 2.65% | 3.61% | -15.96% | -44.20% | -64.91% | -61.32% | -74.11% | -74.11% | $25.65 | $7.87 | 65.30% | 13.09% | 0.82 | 203,000 | 49.26% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.00 | 6.95% | -17.36% | 12.68% | 11.11% | -26.47% | -87.93% | -99.56% | N/A | N/A | $70.00 | $0.95 | 97.14% | 110.53% | 0.96 | 68,400 | -16.59% |
| KALA | KALA BIO INC | $19.63 | 11.95% | 5.42% | 133.97% | 385.89% | 179.23% | 238.45% | 35.15% | -95.61% | N/A | $20.60 | $2.92 | 4.71% | 572.26% | 0.90 | 370,000 | 311.11% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.99 | -1.19% | 2.57% | 24.88% | 123.99% | 89.92% | 192.96% | 428.57% | 350.00% | 869.90% | $11.48 | $3.21 | 12.97% | 211.21% | 0.75 | 64,000 | -4.48% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $44.01 | -3.49% | 3.82% | -21.33% | 19.95% | -10.75% | 16.12% | 145.45% | 385.23% | 164.96% | $71.33 | $30.33 | 38.30% | 45.10% | 0.46 | 17,400 | -49.57% |
| SEER | SEER INC | $2.23 | 1.36% | 8.78% | 9.31% | 10.95% | 16.15% | 26.70% | -73.76% | N/A | N/A | $2.63 | $1.62 | 15.05% | 37.65% | 1.80 | 421,000 | 122.75% |
| SERA | SERA PROGNOSTICS INC | $3.30 | 3.13% | 6.45% | 46.67% | 71.88% | -20.29% | -57.69% | 98.80% | N/A | N/A | $9.13 | $1.37 | 63.86% | 140.88% | 0.81 | 107,000 | 159.08% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.15 | -1.21% | 1.91% | 41.40% | 52.07% | 44.01% | 135.17% | 77.44% | 331.22% | N/A | $51.49 | $16.81 | 4.54% | 192.39% | 0.62 | 17,600 | 53.04% |
| VIRC | VIRCO MFG CORPORATION | $7.92 | -2.22% | -0.63% | -2.22% | -0.25% | -20.56% | -45.38% | 65.34% | 280.77% | 170.31% | $17.31 | $7.47 | 54.25% | 6.10% | 0.74 | 137,000 | 226.19% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 0.86% | 1.23% | 3.77% | 2.10% | 16.86% | -22.39% | -63.58% | -26.93% | N/A | $15.25 | $6.56 | 45.90% | 25.86% | 0.51 | 6,700 | -8.22% |
| MYPS | PLAYSTUDIOS INC | $1.00 | 0.51% | 3.11% | 3.86% | -28.93% | -23.46% | -33.67% | -71.41% | N/A | N/A | $2.29 | $0.90 | 56.55% | 10.56% | 1.02 | 849,000 | 239.60% |
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 0.61% | 1.33% | 4.21% | 6.96% | 11.35% | -7.94% | 33.69% | N/A | N/A | $22.50 | $17.00 | 11.91% | 16.59% | 0.14 | 9,000 | 328.57% |
| CCG | CHECHE GROUP INC | $1.49 | 1.36% | 39.25% | 89.33% | 96.05% | 58.51% | 86.25% | N/A | N/A | N/A | $1.54 | $0.66 | 3.25% | 125.42% | 0.42 | 1,118,000 | 34.05% |
| FLL | FULL HOUSE RESORTS INC | $3.45 | -1.15% | 3.92% | -2.82% | -11.31% | -16.87% | -30.72% | -49.64% | 78.76% | 165.38% | $5.59 | $2.86 | 38.28% | 20.76% | 1.51 | 160,000 | 162.30% |
| SKIL | SKILLSOFT CORP | $14.30 | -2.85% | 13.49% | -2.19% | 2.44% | -27.19% | 0.78% | -66.90% | -93.35% | N/A | $34.43 | $12.22 | 58.46% | 17.07% | 1.29 | 62,000 | -1.59% |
| CGEN | COMPUGEN LTD | $1.33 | -0.75% | -0.75% | -8.90% | -18.90% | -15.82% | -27.72% | 40.30% | -92.50% | -76.50% | $2.66 | $1.13 | 50.00% | 17.70% | 1.68 | 258,000 | -10.42% |
| NEXM | NEXMETALS MINING CORP | $5.78 | -0.34% | -4.93% | 7.64% | N/A | N/A | N/A | 417.46% | 613.58% | -5.25% | $10.35 | $4.82 | 44.15% | 19.92% | 12.57 | 69,000 | 15.00% |
| SKYE | SKYE BIOSCIENCE INC | $4.00 | 1.52% | -5.88% | 20.12% | 85.19% | 100.00% | -27.14% | N/A | 9,656.10% | 463.38% | $5.96 | $1.14 | 32.89% | 250.88% | 147.41 | 314,000 | 6.44% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.22 | 1.54% | 0.09% | 4.13% | 3.89% | 57.56% | 20.91% | -86.57% | -89.39% | -94.55% | $15.96 | $3.46 | 29.70% | 224.75% | 0.25 | 45,000 | -18.18% |
| MAMO | MASSIMO GROUP | $2.96 | 3.86% | -1.33% | 2.78% | 50.25% | 6.09% | -23.08% | N/A | N/A | N/A | $4.66 | $1.84 | 36.48% | 60.96% | 0.22 | 85,000 | -92.27% |
| TARA | PROTARA THERAPEUTICS INC | $3.19 | -0.62% | 1.59% | 4.59% | 4.59% | -32.27% | 61.93% | -15.38% | -81.09% | -99.45% | $10.48 | $1.60 | 69.56% | 100.00% | 1.12 | 330,000 | 77.42% |
| FATN | FATPIPE INC | $8.89 | 47.92% | 37.62% | 53.01% | 3.01% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 61.80% | 64.90% | -1.11 | 11,017,000 | 183,516.67% |
| GDC | GD CULTURE GROUP LTD | $7.31 | -7.59% | -9.42% | 139.67% | 146.96% | 254.85% | 85.53% | 9.07% | -77.65% | N/A | $9.92 | $1.03 | 26.27% | 609.71% | 0.90 | 198,000 | -5.71% |
| BSBK | BOGOTA FINANCIAL CORP | $9.40 | 1.68% | 1.95% | 3.75% | 19.59% | 20.51% | 21.29% | -15.24% | 24.34% | N/A | $9.50 | $6.59 | 1.05% | 42.64% | 0.12 | 22,000 | 528.57% |
| INO | INOVIO PHARMACEUTICALS INC | $2.30 | -0.43% | -3.36% | 18.56% | 17.35% | 17.35% | -65.62% | -89.64% | -98.92% | -97.37% | $6.45 | $1.30 | 64.34% | 76.92% | 1.48 | 1,301,000 | -18.38% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.64 | 6.49% | 5.13% | -3.53% | -1.20% | -33.60% | 41.38% | -71.09% | N/A | N/A | $4.20 | $1.12 | 60.95% | 46.43% | 0.93 | 826,000 | 230.40% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.32 | 0.16% | 2.24% | 2.84% | 5.21% | 6.85% | 9.71% | N/A | N/A | N/A | $12.74 | $11.20 | 3.30% | 10.00% | 0.02 | 212,000 | 505.71% |
| EXOZ | EXOZYMES INC | $14.47 | 5.24% | 16.69% | 47.96% | 58.14% | -7.42% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.68% | 70.24% | 0.41 | 9,000 | 221.43% |
| FURY | FURY GOLD MINES LTD | $0.71 | 3.97% | 2.76% | 41.40% | 45.77% | 76.75% | 56.07% | 62.53% | -64.65% | N/A | $0.73 | $0.35 | 3.15% | 103.16% | 0.59 | 317,000 | 31.54% |
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 0.00% | -2.21% | 5.56% | 1.92% | -11.92% | -24.43% | -71.31% | -71.61% | -79.73% | $3.52 | $2.29 | 24.43% | 16.41% | 0.84 | 438,000 | 321.15% |
| ACNT | ASCENT INDUSTRIES CO | $12.89 | 2.22% | 1.90% | 8.78% | 6.62% | 0.31% | 55.30% | -17.32% | 113.41% | 29.29% | $13.70 | $9.00 | 5.91% | 43.22% | 0.43 | 226,000 | 303.57% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 1.16% | 4.12% | 0.15% | 5.38% | -7.04% | -11.82% | 8.55% | 58.52% | 134.44% | $55.85 | $44.00 | 15.85% | 6.82% | 0.11 | 22,400 | 622.58% |
| EHTH | EHEALTH INC | $3.97 | 0.25% | -0.50% | 14.08% | -0.75% | -45.91% | -1.49% | -22.91% | -94.85% | -72.64% | $11.36 | $3.18 | 65.05% | 24.84% | 1.50 | 376,000 | 154.05% |
| PELI | PELICAN ACQUISITION CORP | $10.03 | -0.10% | 0.00% | 0.15% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.99% | 11.69% | 0.12 | 1,100 | -96.37% |
| RSSS | RESEARCH SOLUTIONS INC | $3.66 | -6.87% | 11.25% | 28.87% | 36.06% | 27.08% | 30.71% | 89.64% | 55.74% | 285.26% | $4.24 | $2.32 | 13.74% | 57.76% | 0.23 | 858,000 | -8.24% |
| FTCI | FTC SOLAR INC | $8.07 | 5.91% | 13.50% | 48.89% | 89.44% | 201.12% | 53.13% | -78.36% | N/A | N/A | $8.12 | $2.13 | 0.62% | 278.87% | 2.06 | 154,000 | -22.22% |
| UNB | UNION BANKSHARES INC | $26.27 | 1.04% | 1.08% | -1.17% | 1.39% | -12.17% | -5.16% | 5.42% | 28.15% | -0.92% | $37.70 | $24.57 | 30.32% | 6.92% | 0.36 | 57,000 | 547.73% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.74 | 0.00% | 1.86% | 26.27% | 43.46% | 16.10% | -3.18% | -38.43% | N/A | N/A | $3.27 | $1.35 | 16.21% | 102.96% | 0.55 | 772,000 | -2.28% |
| GAUZ | GAUZY LTD | $6.33 | 6.75% | 10.66% | 8.76% | -28.07% | -33.02% | -30.61% | N/A | N/A | N/A | $13.00 | $4.54 | 51.31% | 39.43% | 0.79 | 61,500 | -25.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.08 | -1.28% | 1.32% | 8.45% | -16.30% | 211.74% | -2.84% | -65.12% | -77.05% | -77.98% | $4.33 | $0.92 | 28.88% | 234.78% | 1.07 | 434,000 | -2.03% |
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 1.87% | 5.83% | 9.66% | -13.49% | -27.33% | 33.09% | -38.07% | N/A | N/A | $1.80 | $0.73 | 39.44% | 49.32% | 0.78 | 1,533,000 | 39.74% |
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | -7.01% | -0.34% | -3.31% | -30.64% | 14.51% | 33.33% | 74.85% | -13.22% | 92.11% | $5.77 | $2.08 | 49.39% | 40.38% | 0.70 | 216,000 | 402.33% |
| ABTC | AMERICAN BITCOIN CORP | $7.11 | -4.95% | -9.89% | 22.59% | 66.12% | 636.79% | 170.65% | -97.00% | -99.91% | N/A | $14.65 | $0.63 | 51.47% | 1,033.97% | 2.15 | 4,440,000 | -20.09% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 0.00% | 6.25% | 36.27% | 97.10% | 119.00% | 43.16% | 2.26% | -26.29% | N/A | $1.53 | $0.33 | 11.11% | 317.18% | 0.88 | 657,000 | -48.47% |
| ULBI | ULTRALIFE CORP | $7.06 | -1.12% | 3.07% | 6.17% | -13.16% | 24.51% | -26.30% | 34.73% | 11.01% | 31.47% | $10.09 | $4.07 | 30.03% | 73.46% | 0.93 | 83,000 | 159.38% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.47% | 0.47% | 0.28% | -0.91% | 3.11% | 5.58% | N/A | N/A | N/A | $10.74 | $10.02 | 1.30% | 5.79% | 0.01 | 5,200 | N/A |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.54 | -0.91% | -2.97% | -1.80% | 30.80% | 53.16% | 65.99% | -12.10% | -50.49% | -91.69% | $7.89 | $2.50 | 17.06% | 161.60% | 1.33 | 376,000 | 18.61% |
| ATOM | ATOMERA INC | $3.72 | 1.92% | 10.39% | 14.81% | -25.45% | -36.19% | 37.78% | -66.79% | -63.92% | N/A | $17.55 | $2.42 | 78.80% | 53.97% | 2.36 | 516,000 | 61.76% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | -2.10% | 4.82% | 16.85% | -13.98% | -19.70% | -29.89% | -71.30% | -74.96% | -61.83% | $5.16 | $2.51 | 36.82% | 29.88% | 0.94 | 263,000 | 12.88% |
| ALAR | ALARUM TECHNOLOGIES LTD | $16.66 | 1.22% | 4.26% | 1.59% | 50.77% | 107.21% | 43.74% | 250.74% | 66.60% | N/A | $21.50 | $5.45 | 22.51% | 205.97% | 1.13 | 93,000 | 52.46% |
| TDIC | DREAMLAND LTD | $3.77 | -3.33% | -2.03% | -4.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 14.32% | 21.22% | 1.68 | 63,400 | 359.42% |
| USGO | US GOLDMINING INC | $9.21 | -0.22% | -3.76% | 19.53% | -3.96% | -7.44% | 56.10% | N/A | N/A | N/A | $14.46 | $5.65 | 36.31% | 63.01% | 0.65 | 34,400 | 76.41% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | -2.61% | -1.97% | -9.69% | -3.55% | -18.08% | -17.40% | -21.93% | 135.43% | -89.33% | $4.02 | $2.56 | 25.62% | 16.80% | 0.57 | 15,900 | 412.90% |
| LGO | LARGO INC | $1.82 | 2.82% | 12.69% | 34.32% | 47.97% | -5.70% | 10.98% | -69.77% | N/A | N/A | $2.84 | $1.12 | 35.92% | 63.23% | 1.34 | 439,000 | 95.98% |
| BMEA | BIOMEA FUSION INC | $1.95 | -6.25% | 1.04% | 13.37% | 7.73% | -28.57% | -77.61% | -82.45% | N/A | N/A | $13.07 | $1.29 | 85.08% | 51.16% | 1.03 | 1,436,000 | 110.56% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 0.00% | 0.05% | 0.38% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 0.20% | 1.71% | -0.03 | 6,400 | -7.25% |
| QVCGA | QVC GROUP INC | $14.31 | -4.66% | 25.53% | 250.74% | 348.59% | 53.71% | -53.61% | -88.91% | -95.94% | -98.96% | $34.98 | $2.27 | 59.09% | 530.40% | 1.68 | 461,000 | 85.14% |
| TSQ | TOWNSQUARE MEDIA INC | $7.02 | 2.18% | 0.14% | 1.59% | -1.54% | -12.47% | -31.04% | -12.03% | 50.64% | -33.84% | $10.79 | $6.47 | 34.94% | 8.50% | 0.76 | 94,000 | 213.33% |
| LODE | COMSTOCK INC | $3.21 | 5.59% | 10.31% | 42.04% | -13.48% | 23.46% | -11.72% | -30.49% | -73.47% | -98.02% | $10.10 | $1.67 | 68.22% | 92.22% | 1.25 | 1,944,000 | 121.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.