Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN | MERIDIAN HOLDINGS INC | $13.55 | 53,000 | -23.74% | 13.78 | 13.90 | 13.69 | 12.28 | 10.36 | 47.66 | 28.55 | 25.94 | 11.72 | 10.63 | 0.02 | 0.10 | -0.09 | 0.71 | ||
| MDWD | MEDIWOUND LTD | $13.29 | 86,000 | -5.49% | 12.94 | 13.25 | 14.00 | 14.85 | 16.25 | 47.45 | 49.34 | 32.20 | 100.00 | 80.51 | -0.30 | -0.35 | 0.05 | 0.75 | ||
| CSHR | COINSHARES PLC | $5.80 | 77,000 | -57.92% | 5.88 | 5.55 | 4.79 | 4.96 | 7.64 | 58.96 | 58.71 | 58.85 | 18.91 | 21.98 | 0.30 | 0.33 | -0.03 | 0.16 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.72 | 126,000 | 81.03% | 1.60 | 1.66 | 1.65 | 1.79 | 193.36 | 54.49 | 35.00 | 21.91 | 39.69 | 23.21 | -0.02 | -0.02 | 0.00 | 0.79 | ||
| FIRY | FIRY INC | $10.13 | 77,000 | -4.94% | 9.82 | 9.90 | 9.45 | 8.51 | 6.24 | 55.86 | 54.47 | 51.63 | 64.53 | 58.68 | 0.15 | 0.17 | -0.01 | 2.24 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 1,329,000 | -1.56% | 1.62 | 1.62 | 1.66 | 1.83 | 1.79 | 45.25 | 25.31 | 22.04 | 22.96 | 18.43 | -0.02 | -0.01 | -0.00 | 1.86 | ||
| EML | EASTERN CO | $27.94 | 8,500 | -50.00% | 26.74 | 25.90 | 25.63 | 23.74 | 21.54 | 66.83 | 79.81 | 85.29 | 83.34 | 86.88 | 0.73 | 0.49 | 0.24 | 0.60 | ||
| HUMA | HUMACYTE INC | $0.61 | 2,953,000 | -2.12% | 0.64 | 0.64 | 0.67 | 0.83 | 0.94 | 44.53 | 29.77 | 28.02 | 35.69 | 36.82 | -0.03 | -0.02 | -0.00 | 1.76 | ||
| QSI | QUANTUM-SI INC | $0.77 | 894,000 | -8.78% | 0.78 | 0.78 | 0.81 | 0.90 | 1.00 | 46.82 | 21.69 | 22.10 | 41.89 | 40.32 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| RDCM | RADCOM LTD | $10.03 | 97,000 | -25.38% | 10.16 | 10.20 | 11.84 | 13.09 | 12.72 | 34.37 | 23.91 | 18.22 | 21.67 | 27.98 | -0.42 | -0.51 | 0.09 | 0.45 | ||
| BZUN | BAOZUN INC | $2.87 | 155,000 | 40.91% | 2.86 | 2.85 | 2.81 | 2.76 | 2.71 | 51.89 | 18.09 | 14.10 | 29.26 | 20.84 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.35 | 2,200 | 633.33% | 4.39 | 4.31 | 4.12 | 4.09 | 4.24 | 53.49 | 31.11 | 30.24 | 23.85 | 16.49 | 0.07 | 0.09 | -0.02 | 0.51 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.40 | 277,000 | 128.93% | 4.53 | 4.57 | 4.65 | 4.90 | 5.93 | 44.52 | 36.56 | 36.86 | 45.95 | 41.53 | -0.06 | -0.05 | -0.01 | 1.11 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $57.93 | 104,000 | -11.11% | 59.75 | 55.09 | 50.35 | 52.28 | 63.64 | 57.39 | 61.22 | 60.63 | 14.79 | 15.59 | 2.94 | 2.96 | -0.02 | 1.53 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.16 | 17,800 | 23.61% | 18.85 | 19.03 | 19.60 | 17.19 | 16.34 | 51.47 | 41.85 | 28.11 | 74.68 | 53.27 | -0.15 | -0.14 | -0.01 | 0.53 | ||
| NMP | NMP ACQUISITION CORP | $10.34 | 10 | -88.89% | 10.34 | 10.33 | 10.31 | 10.26 | 10.17 | 90.43 | 33.33 | 33.33 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NEOV | NEOVOLTA INC | $3.86 | 967,000 | -27.24% | 3.62 | 3.49 | 2.83 | 2.63 | 3.20 | 60.96 | 62.14 | 62.14 | 27.43 | 28.90 | 0.30 | 0.29 | 0.01 | 0.96 | ||
| EDRY | EURODRY LTD | $57.43 | 143,000 | 16.26% | 52.03 | 46.17 | 32.91 | 27.41 | 21.62 | 72.86 | 91.37 | 88.39 | 20.88 | 18.92 | 6.50 | 6.12 | 0.38 | 0.65 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.81 | 295,000 | -19.84% | 1.85 | 1.90 | 1.85 | 1.83 | 2.08 | 45.01 | 17.69 | 14.03 | 22.15 | 14.26 | -0.01 | 0.01 | -0.02 | 1.46 | ||
| EARN | ELLINGTON CREDIT CO | $4.36 | 328,000 | 20.59% | 4.41 | 4.40 | 4.40 | 4.55 | 4.81 | 46.14 | 40.00 | 33.09 | 44.73 | 32.21 | -0.01 | -0.00 | -0.01 | 0.67 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.00 | 84,600 | -21.67% | 11.35 | 11.44 | 11.48 | 11.81 | 15.62 | 32.29 | 7.88 | 9.36 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.66 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.40 | 9,900 | -5.71% | 5.26 | 4.95 | 4.63 | 4.57 | 4.45 | 64.55 | 85.44 | 87.74 | 66.45 | 71.53 | 0.25 | 0.20 | 0.05 | 0.53 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.16 | 438,000 | -48.10% | 1.21 | 1.22 | 1.06 | 1.13 | 1.34 | 49.84 | 19.10 | 18.30 | 2.63 | 2.63 | 0.03 | 0.05 | -0.02 | 1.49 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.77 | 1,302,000 | -10.14% | 1.81 | 1.95 | 2.14 | 2.19 | 1.71 | 40.05 | 18.64 | 11.93 | 12.91 | 5.68 | -0.12 | -0.10 | -0.01 | 1.05 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.22 | 133,000 | -46.80% | 1.15 | 1.13 | 1.84 | 2.22 | 2.19 | 43.88 | 39.90 | 36.62 | 87.47 | 80.75 | -0.16 | -0.22 | 0.06 | 1.22 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.04 | 0 | N/A | 10.01 | 9.98 | 9.94 | N/A | N/A | 73.55 | 100.00 | 90.12 | 85.19 | 73.20 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.67 | 6,350,000 | -4.38% | 0.64 | 0.74 | 1.10 | 0.86 | 0.86 | 37.84 | 33.97 | 20.86 | 91.13 | 66.69 | -0.12 | -0.14 | 0.02 | 1.00 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.20 | 497,000 | 26.79% | 6.85 | 7.11 | 6.87 | 7.84 | 9.76 | 37.73 | 11.03 | 25.36 | 8.77 | 29.14 | -0.18 | -0.08 | -0.10 | 1.57 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.25 | 78,000 | 124.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.81 | 43,300 | -60.99% | 4.55 | 4.66 | 4.65 | 4.66 | 5.14 | 55.80 | 62.81 | 46.37 | 72.82 | 49.21 | 0.01 | -0.00 | 0.01 | 0.98 | ||
| SAFX | XCF GLOBAL INC | $0.39 | 2,774,000 | 2.59% | 0.37 | 0.39 | 0.41 | 0.42 | 0.39 | 50.84 | 37.80 | 33.89 | 80.11 | 67.12 | -0.01 | -0.01 | 0.00 | 0.43 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.05 | 8,200 | -43.06% | 10.04 | 10.03 | 10.00 | 9.98 | N/A | 78.14 | 98.69 | 99.35 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| CURI | CURIOSITYSTREAM INC | $2.71 | 808,000 | -34.04% | 2.75 | 2.89 | 2.72 | 2.83 | 3.24 | 47.82 | 36.42 | 27.26 | 57.12 | 42.60 | 0.01 | 0.02 | -0.02 | 1.43 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | N/A | N/A | 57.45 | 66.67 | 77.78 | 53.50 | 69.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.22 | 20 | 0.00% | 10.20 | 10.20 | 10.18 | 10.15 | 10.06 | 75.68 | 77.78 | 55.56 | 33.10 | 16.55 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $5.84 | 1,074,000 | 223.49% | 7.14 | 7.24 | 6.90 | 7.11 | 8.40 | 25.53 | 24.88 | 39.06 | 0.27 | 12.47 | -0.05 | 0.08 | -0.12 | 1.07 | ||
| RTB | RTB DIGITAL INC | $11.44 | 212,000 | 389.61% | 12.42 | 14.18 | 15.33 | 10.78 | 8.83 | 36.20 | 13.95 | 19.18 | 3.76 | 8.87 | -0.98 | -0.65 | -0.33 | 1.49 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.47 | 167,000 | -62.97% | 9.14 | 9.26 | 8.14 | 6.29 | 5.05 | 46.60 | 11.73 | 11.29 | 3.21 | 1.07 | 0.16 | 0.42 | -0.26 | 1.31 | ||
| SRBK | SR BANCORP INC | $19.76 | 19,000 | 63.79% | 19.56 | 19.82 | 19.59 | 19.10 | 17.85 | 52.44 | 34.87 | 28.84 | 29.09 | 21.55 | -0.02 | 0.02 | -0.04 | 0.24 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.01 | 5,100 | -29.17% | 10.01 | 9.99 | 9.97 | 9.94 | N/A | 61.84 | 54.55 | 56.99 | 61.51 | 70.15 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CDXS | CODEXIS INC | $1.46 | 758,000 | -25.02% | 1.58 | 1.57 | 1.84 | 2.20 | 1.88 | 39.51 | 6.11 | 13.09 | 15.00 | 27.36 | -0.07 | -0.08 | 0.00 | 2.01 | ||
| DAVA | ENDAVA PLC | $3.06 | 131,000 | 32.32% | 3.18 | 3.12 | 2.97 | 3.29 | 4.51 | 48.66 | 27.85 | 36.20 | 6.73 | 17.28 | 0.04 | 0.06 | -0.02 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.09 | 10.02 | 66.98 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TJGC | TJGC GROUP LTD | $10.41 | 2,634,000 | -1.68% | 8.72 | 6.42 | 5.40 | 5.14 | 3.95 | 83.74 | 91.07 | 91.51 | 95.09 | 96.69 | 1.51 | 1.00 | 0.51 | 1.54 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 1,000 | N/A | 10.07 | 10.05 | 10.02 | 10.01 | N/A | 71.13 | 77.78 | 70.37 | 53.97 | 43.11 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.37 | 10.36 | 10.32 | 10.28 | 10.20 | 50.37 | 44.44 | 57.14 | 11.86 | 23.73 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| UP | WHEELS UP EXPERIENCE INC | $4.36 | 84,000 | 5.00% | 4.69 | 4.88 | 6.07 | 6.62 | 9.87 | 31.38 | 15.43 | 12.78 | 21.27 | 11.33 | -0.43 | -0.43 | 0.00 | 1.89 | ||
| NIU | NIU TECHNOLOGIES | $1.95 | 61,600 | -37.78% | 1.97 | 2.01 | 2.22 | 2.43 | 2.86 | 36.78 | 33.33 | 34.30 | 67.55 | 70.28 | -0.09 | -0.10 | 0.01 | 1.38 | ||
| ATOM | ATOMERA INC | $4.04 | 277,000 | -26.91% | 4.23 | 4.72 | 5.55 | 7.00 | 5.20 | 31.79 | 9.28 | 6.10 | 17.84 | 8.62 | -0.47 | -0.45 | -0.02 | 2.54 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | 10.00 | N/A | 68.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| BCBP | BCB BANCORP INC | $8.67 | 75,000 | -44.03% | 8.62 | 8.72 | 9.56 | 9.94 | 9.11 | 38.96 | 38.53 | 26.78 | 94.25 | 60.92 | -0.27 | -0.32 | 0.05 | 0.65 | ||
| ZSQR | Z SQUARED INC | $2.95 | 266,000 | -26.11% | 3.51 | 3.72 | 5.51 | 8.95 | 11.21 | 32.99 | 11.27 | 9.27 | 14.67 | 10.54 | -0.67 | -0.71 | 0.04 | 0.52 | ||
| SHIM | SHIMMICK CORP | $3.77 | 127,000 | 4.96% | 3.78 | 3.81 | 3.89 | 4.20 | 3.76 | 48.80 | 40.99 | 28.83 | 48.84 | 29.58 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| FOCL | EDAP TMS SA | $4.15 | 103,000 | 221.88% | 4.28 | 4.52 | 5.22 | 4.69 | 4.15 | 31.57 | 24.75 | 26.32 | 59.59 | 69.36 | -0.33 | -0.33 | -0.00 | 0.41 | ||
| ONL | ORION PROPERTIES INC | $2.71 | 163,000 | -32.08% | 2.81 | 2.82 | 2.76 | 2.78 | 2.53 | 43.81 | 14.62 | 17.89 | 2.80 | 2.97 | -0.00 | 0.02 | -0.02 | 1.02 | ||
| GRO | BRAZIL POTASH CORP | $2.49 | 179,000 | 3.47% | 2.52 | 2.39 | 2.26 | 2.44 | 2.55 | 56.33 | 60.94 | 69.40 | 49.67 | 63.10 | 0.09 | 0.08 | 0.01 | 1.12 | ||
| TONT | GRAF GLOBAL CORP | $10.88 | 55,300 | 55,200.00% | 10.86 | 10.85 | 10.84 | 10.82 | 10.76 | 60.67 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FJET | STARFIGHTERS SPACE INC | $2.80 | 698,000 | -10.51% | 3.34 | 3.68 | 4.00 | 5.05 | N/A | 26.69 | 5.13 | 3.91 | 1.19 | 0.40 | -0.33 | -0.23 | -0.10 | 3.25 | ||
| HTLM | HOMESTOLIFE LTD | $1.71 | 4,400 | 76.00% | 1.76 | 1.84 | 1.88 | 1.87 | 2.14 | 39.02 | 29.13 | 29.39 | 23.33 | 29.34 | -0.05 | -0.04 | -0.01 | -0.06 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | 1,206,000 | -22.44% | 0.69 | 0.71 | 0.76 | 0.76 | 0.80 | 40.35 | 44.28 | 37.90 | 79.34 | 71.71 | -0.02 | -0.02 | 0.00 | 1.88 | ||
| WHF | WHITEHORSE FINANCE INC | $7.10 | 17,200 | -48.66% | 7.07 | 7.07 | 6.74 | 6.91 | 6.98 | 58.08 | 45.30 | 40.17 | 17.18 | 10.82 | 0.10 | 0.11 | -0.02 | 0.36 | ||
| INAC | INDIGO ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.31 | 10.29 | 10.25 | 10.17 | 54.49 | 44.44 | 44.44 | 66.67 | 33.33 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.36 | 0 | N/A | 10.35 | 10.38 | 10.39 | 10.30 | N/A | 45.71 | 33.33 | 31.48 | 54.22 | 52.88 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.45 | 25,600 | -55.86% | 6.39 | 6.28 | 5.82 | 5.55 | 6.22 | 58.91 | 62.42 | 55.07 | 25.55 | 15.37 | 0.18 | 0.20 | -0.03 | 0.40 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.26 | 250 | 25.00% | 10.26 | 10.25 | 10.23 | 10.18 | 10.09 | 60.48 | 77.78 | 88.89 | 15.43 | 28.58 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.49 | 488,000 | 105.91% | 3.51 | 3.45 | 3.68 | 3.57 | 2.85 | 49.33 | 56.52 | 59.02 | 43.06 | 44.40 | -0.03 | -0.04 | 0.02 | 1.08 | ||
| SITC | SITE CENTERS CORP | $2.87 | 648,000 | -2.41% | 2.96 | 2.98 | 3.68 | 4.46 | 5.37 | 27.85 | 13.14 | 12.91 | 53.71 | 63.07 | -0.23 | -0.26 | 0.04 | 0.89 | ||
| ELME | ELME COMMUNITIES | $1.69 | 421,000 | 48.76% | 1.68 | 1.65 | 1.59 | 1.82 | 4.60 | 60.94 | 76.67 | 76.39 | 82.93 | 82.28 | 0.02 | 0.01 | 0.00 | 0.59 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.12 | 83,000 | 0.00% | 3.13 | 3.18 | 2.99 | 3.00 | 2.59 | 51.46 | 40.82 | 37.64 | 20.35 | 19.96 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.25 | 117,000 | -24.03% | 3.24 | 3.29 | 3.81 | 3.93 | 4.51 | 35.96 | 39.04 | 43.89 | 79.16 | 87.72 | -0.15 | -0.18 | 0.03 | 0.93 | ||
| CTW | CTW | $2.40 | 23,000 | -13.53% | 2.62 | 2.63 | 2.53 | 2.53 | 2.21 | 41.02 | 14.61 | 23.27 | 3.21 | 1.39 | -0.01 | 0.03 | -0.05 | 0.70 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.20 | 1,593,000 | -21.49% | 1.16 | 1.14 | 1.19 | 1.39 | 1.66 | 54.85 | 74.08 | 66.59 | 95.89 | 88.45 | 0.00 | -0.01 | 0.02 | 1.02 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.97 | 350 | -75.00% | 5.94 | 5.89 | 5.86 | 5.11 | 4.35 | 60.09 | 92.93 | 89.61 | 38.81 | 29.54 | 0.06 | 0.06 | 0.00 | 0.53 | ||
| HURC | HURCO COMPANIES INC | $22.99 | 67,000 | 46.93% | 22.31 | 22.36 | 22.11 | 20.14 | 18.13 | 57.05 | 53.97 | 32.15 | 58.75 | 32.45 | 0.11 | 0.15 | -0.03 | 0.48 | ||
| LFMD | LIFEMD INC | $3.08 | 604,000 | 4.32% | 3.14 | 3.26 | 3.80 | 4.19 | 3.85 | 36.58 | 9.49 | 8.32 | 9.03 | 7.02 | -0.20 | -0.21 | 0.01 | 1.50 | ||
| OPRX | OPTIMIZERX CORP | $7.87 | 82,000 | -48.10% | 7.87 | 7.87 | 6.96 | 6.31 | 8.34 | 57.11 | 32.00 | 39.77 | 10.31 | 12.17 | 0.29 | 0.36 | -0.06 | 1.54 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.43 | 2,890,000 | -31.19% | 1.31 | 1.17 | 1.08 | 1.14 | 1.43 | 71.27 | 88.59 | 88.08 | 71.94 | 69.07 | 0.11 | 0.08 | 0.02 | 1.54 | ||
| APUR | APERTURE AC | $10.01 | 159,000 | -4.22% | 10.00 | 9.99 | 9.96 | N/A | N/A | 72.38 | 93.33 | 97.78 | 79.66 | 93.22 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $5.59 | 87,000 | 8.75% | 5.78 | 5.94 | 6.63 | 7.07 | 7.66 | 33.23 | 26.83 | 20.66 | 57.03 | 43.77 | -0.30 | -0.29 | -0.01 | 1.34 | ||
| BMEA | BIOMEA FUSION INC | $2.03 | 3,291,000 | 87.09% | 1.78 | 1.55 | 1.40 | 1.43 | 1.38 | 81.10 | 95.42 | 91.41 | 88.36 | 83.62 | 0.17 | 0.12 | 0.05 | 1.11 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.04 | 500 | N/A | 10.05 | 10.03 | 9.99 | 9.96 | N/A | 56.51 | 94.44 | 98.15 | 66.67 | 88.53 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 1,300 | -99.35% | 9.89 | 9.88 | N/A | N/A | N/A | 46.09 | 94.44 | 81.48 | 97.34 | 92.20 | N/A | N/A | N/A | 0.04 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.88 | 5,822,000 | 13.87% | 1.06 | 1.23 | 1.45 | 1.79 | 2.35 | 19.18 | 9.43 | 7.33 | 22.54 | 10.21 | -0.17 | -0.13 | -0.04 | 1.35 | ||
| OWLT | OWLET INC | $4.98 | 114,000 | 29.55% | 5.04 | 5.43 | 5.54 | 5.41 | 8.24 | 41.18 | 11.39 | 8.87 | 18.95 | 11.90 | -0.16 | -0.11 | -0.05 | 1.29 | ||
| NAKA | NAKAMOTO INC | $8.13 | 213,000 | 5.45% | 7.51 | 6.48 | 5.21 | 5.83 | 9.83 | 71.12 | 95.93 | 91.04 | 69.59 | 64.02 | 0.82 | 0.69 | 0.13 | 2.68 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.35 | 1,073,000 | -30.55% | 1.36 | 1.40 | 1.43 | 1.50 | 1.66 | 40.13 | 26.55 | 19.92 | 24.38 | 16.50 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.99 | 200 | 1,900.00% | 9.96 | 9.97 | 9.95 | 9.96 | N/A | 66.90 | 55.56 | 37.04 | 88.04 | 56.85 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.58 | 166,000 | 25.76% | 3.70 | 3.86 | 4.08 | 4.18 | 3.66 | 33.55 | 14.85 | 12.18 | 5.90 | 2.61 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.27 | 6,200 | -68.37% | 2.30 | 2.08 | 1.95 | 2.26 | 2.20 | 58.59 | 55.78 | 54.90 | 41.47 | 43.23 | 0.11 | 0.09 | 0.02 | 1.14 | ||
| CABO | CABLE ONE INC | $25.47 | 214,000 | -37.97% | 25.43 | 28.06 | 36.76 | 50.00 | 77.06 | 41.80 | 40.08 | 33.26 | 86.38 | 84.63 | -3.47 | -3.91 | 0.45 | 0.76 | ||
| BNC | CEA INDUSTRIES INC | $3.49 | 618,000 | -50.16% | 3.07 | 2.84 | 2.79 | 2.76 | 3.81 | 67.83 | 73.19 | 59.25 | 68.56 | 50.05 | 0.14 | 0.09 | 0.05 | 1.01 | ||
| TRAK | REPOSITRAK INC | $7.92 | 47,000 | -49.46% | 7.98 | 8.14 | 8.55 | 9.00 | 9.76 | 41.36 | 46.04 | 43.24 | 38.38 | 39.40 | -0.19 | -0.19 | 0.01 | 0.81 | ||
| INGN | INOGEN INC | $5.42 | 217,000 | -20.51% | 5.46 | 5.60 | 6.15 | 6.39 | 6.40 | 33.89 | 23.95 | 15.63 | 81.14 | 50.71 | -0.22 | -0.23 | 0.01 | 1.16 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.16 | 493,000 | -41.10% | 5.29 | 5.35 | 5.37 | 6.46 | 6.42 | 44.68 | 21.81 | 17.40 | 36.39 | 24.54 | -0.07 | -0.06 | -0.01 | 0.72 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.12 | 389,000 | 68.40% | 5.16 | 5.39 | 6.32 | 6.48 | 7.44 | 37.33 | 12.83 | 7.62 | 34.94 | 15.93 | -0.41 | -0.41 | 0.01 | 1.67 | ||
| CLAR | CLARUS CORP | $3.75 | 77,000 | -45.77% | 3.76 | 3.73 | 3.47 | 3.18 | 3.23 | 56.10 | 70.97 | 59.86 | 48.70 | 34.89 | 0.09 | 0.10 | -0.01 | 1.30 | ||
| BOOM | DMC GLOBAL INC | $6.97 | 48,700 | -35.07% | 6.86 | 7.09 | 6.67 | 6.71 | 6.67 | 51.18 | 35.53 | 27.13 | 45.76 | 32.76 | 0.01 | 0.05 | -0.04 | 1.24 | ||
| INTT | INTEST CORP | $11.16 | 71,000 | -47.41% | 11.08 | 12.15 | 13.55 | 15.42 | 12.86 | 38.37 | 16.97 | 10.95 | 32.62 | 18.50 | -0.85 | -0.81 | -0.04 | 1.31 | ||
| NINE | NINE ENERGY SERVICE INC | $10.25 | 30,600 | 50.74% | 10.54 | 10.57 | 11.21 | 10.72 | N/A | 44.68 | 10.17 | 13.21 | 29.62 | 37.61 | -0.19 | -0.18 | -0.01 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.