Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT | LIFETIME BRANDS INC | $6.77 | 96,000 | -25.58% | 7.34 | 6.44 | 4.73 | 4.30 | 4.11 | 57.05 | 56.52 | 66.82 | 0.64 | 8.01 | 0.77 | 0.85 | -0.08 | 0.94 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 38,000 | -41.54% | 14.20 | 13.87 | 13.83 | 13.93 | 13.96 | 65.54 | 89.93 | 87.53 | 95.24 | 86.44 | 0.23 | 0.12 | 0.11 | 0.32 | ||
| CITR | CITROTECH INC | $8.00 | 162,000 | 387.95% | 8.77 | 8.99 | 8.26 | N/A | N/A | 42.29 | 32.22 | 25.42 | 28.49 | 23.67 | 0.01 | 0.15 | -0.14 | 0.31 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.15 | 6,400 | -1.54% | 16.44 | 16.29 | 16.38 | 17.00 | 16.99 | 47.89 | 54.77 | 57.42 | 63.08 | 68.11 | 0.06 | 0.02 | 0.04 | 0.52 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.18 | 497,000 | 7.11% | 4.02 | 3.85 | 2.81 | 2.21 | 1.97 | 64.35 | 76.12 | 71.61 | 19.09 | 13.38 | 0.36 | 0.40 | -0.04 | 1.26 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.68 | 16,700 | 695.24% | 9.69 | 9.16 | 8.94 | 7.71 | 7.79 | 60.67 | 84.92 | 84.54 | 65.82 | 76.34 | 0.33 | 0.28 | 0.04 | 0.52 | ||
| SRBK | SR BANCORP INC | $18.33 | 58,300 | 14.31% | 17.85 | 17.49 | 17.14 | 16.76 | 15.73 | 72.40 | 89.78 | 88.32 | 98.90 | 86.73 | 0.32 | 0.24 | 0.09 | 0.25 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.05 | 8,900 | -75.00% | 4.89 | 4.83 | 5.08 | 5.92 | 6.72 | 52.92 | 71.29 | 62.00 | 79.91 | 77.04 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| VTVT | VTV THERAPEUTICS INC | $38.50 | 69,000 | 146.43% | 37.66 | 38.16 | 36.85 | 35.67 | 27.94 | 53.23 | 38.30 | 33.43 | 34.79 | 25.64 | 0.28 | 0.39 | -0.10 | 0.87 | ||
| EMPD | EMPERY DIGITAL INC | $5.01 | 334,000 | -12.57% | 4.92 | 4.58 | 4.29 | 4.46 | 6.32 | 61.96 | 83.57 | 88.46 | 81.20 | 91.61 | 0.22 | 0.16 | 0.06 | 1.16 | ||
| NNOX | NANO-X IMAGING LTD | $2.18 | 1,899,000 | -76.79% | 2.42 | 2.37 | 2.43 | 2.80 | 3.47 | 41.32 | 29.41 | 60.26 | 35.90 | 68.09 | -0.01 | -0.02 | 0.00 | 1.81 | ||
| QTRX | QUANTERIX CORP | $3.22 | 765,000 | -37.19% | 3.40 | 3.53 | 4.69 | 5.82 | 5.61 | 31.75 | 19.05 | 26.57 | 77.99 | 84.38 | -0.38 | -0.44 | 0.06 | 1.87 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.05 | 328,000 | 73.54% | 1.02 | 1.06 | 1.23 | 1.84 | 2.71 | 43.62 | 38.79 | 39.54 | 73.66 | 70.83 | -0.06 | -0.08 | 0.02 | 1.37 | ||
| TRAK | REPOSITRAK INC | $8.27 | 76,600 | -18.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 4,585,000 | 99.26% | 0.73 | 0.71 | 0.72 | 0.81 | 1.02 | 45.76 | 58.31 | 72.82 | 63.18 | 80.35 | -0.00 | -0.00 | 0.00 | 1.91 | ||
| AGEN | AGENUS INC | $3.91 | 1,353,000 | 4.08% | 4.41 | 3.96 | 3.53 | 3.56 | 4.10 | 49.25 | 61.64 | 72.98 | 43.35 | 64.89 | 0.28 | 0.27 | 0.01 | 1.77 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.28 | 312,000 | -22.19% | 2.36 | 2.52 | 2.79 | 3.53 | 3.95 | 40.98 | 21.62 | 24.52 | 74.37 | 74.99 | -0.16 | -0.16 | -0.00 | 0.76 | ||
| INAC | INDIGO ACQUISITION CORP | $10.16 | 1,500 | 1,400.00% | 10.15 | 10.15 | 10.14 | 10.10 | 10.05 | 55.43 | 45.56 | 39.26 | 43.03 | 33.08 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| ACOG | ALPHA COGNITION INC | $6.88 | 43,000 | -23.21% | 6.56 | 6.14 | 5.89 | 5.85 | 6.97 | 62.47 | 72.96 | 72.18 | 63.12 | 67.65 | 0.30 | 0.22 | 0.08 | 1.02 | ||
| THRY | THRYV HOLDINGS INC | $3.39 | 555,000 | 21.18% | 3.14 | 2.93 | 3.12 | 4.31 | 7.80 | 60.82 | 79.65 | 81.95 | 82.00 | 83.19 | 0.06 | -0.03 | 0.09 | 1.22 | ||
| VATE | INNOVATE CORP | $10.97 | 48,000 | -27.27% | 9.75 | 7.78 | 6.01 | 5.58 | 5.35 | 85.66 | 95.14 | 95.30 | 88.57 | 94.86 | 1.56 | 1.22 | 0.33 | 1.28 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.14 | 480,000 | 4,748.48% | 10.11 | 10.10 | 10.12 | N/A | N/A | 60.23 | 71.03 | 77.01 | 86.75 | 91.17 | 0.00 | -0.00 | 0.01 | 0.00 | ||
| AXR | AMREP CORP | $28.02 | 6,100 | -55.47% | 27.47 | 27.44 | 26.25 | 23.35 | 23.05 | 56.57 | 59.00 | 54.63 | 45.69 | 34.86 | 0.40 | 0.50 | -0.10 | 0.53 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CTW | CTW CAYMAN | $2.34 | 34,000 | -63.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $24.05 | 7,900 | 132.35% | 23.40 | 21.79 | 23.44 | 27.66 | 33.71 | 56.22 | 68.63 | 75.89 | 53.31 | 67.65 | 0.53 | 0.05 | 0.48 | 0.42 | ||
| HUMA | HUMACYTE INC | $0.66 | 4,120,000 | 5.45% | 0.67 | 0.67 | 0.93 | 1.02 | 1.41 | 41.04 | 62.46 | 64.54 | 81.84 | 86.15 | -0.07 | -0.09 | 0.02 | 1.69 | ||
| RCEL | AVITA MEDICAL INC | $4.77 | 205,000 | 13.26% | 4.92 | 4.37 | 4.47 | 4.08 | 4.47 | 53.94 | 60.32 | 63.92 | 59.30 | 64.90 | 0.21 | 0.13 | 0.08 | 1.46 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.31 | 50,184,000 | -10.10% | 1.02 | 0.86 | 0.86 | 1.17 | 1.38 | 71.73 | 77.65 | 80.18 | 93.44 | 97.81 | 0.11 | 0.04 | 0.08 | 2.35 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.58 | 456,000 | 9.62% | 2.81 | 2.93 | 2.78 | 2.62 | 2.23 | 43.35 | 17.00 | 24.50 | 14.16 | 25.29 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| SKYX | SKYX PLATFORMS CORP | $1.09 | 1,340,000 | 102.42% | 1.15 | 1.21 | 1.66 | 1.99 | 1.64 | 29.55 | 37.68 | 35.54 | 85.86 | 90.88 | -0.16 | -0.18 | 0.02 | 1.28 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.14 | 380,000 | -17.57% | 4.30 | 4.42 | 4.45 | 4.11 | 4.45 | 38.18 | 16.66 | 13.11 | 9.75 | 5.51 | -0.08 | -0.03 | -0.05 | 0.80 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.98 | 27,800 | -70.11% | 4.01 | 4.09 | 4.05 | 3.93 | 3.77 | 45.71 | 19.83 | 17.64 | 11.64 | 10.31 | -0.03 | -0.01 | -0.02 | 0.56 | ||
| MAAS | MAASE INC | $9.08 | 536,000 | -86.95% | 7.45 | 6.58 | 6.16 | 5.60 | 4.64 | 67.44 | 50.12 | 69.06 | 88.41 | 91.56 | 0.87 | 0.43 | 0.44 | 0.40 | ||
| MBOT | MICROBOT MEDICAL INC | $2.15 | 2,548,000 | 48.57% | 2.38 | 2.40 | 2.40 | 2.25 | 2.57 | 38.59 | 13.04 | 22.44 | 10.83 | 22.29 | -0.04 | -0.01 | -0.03 | 1.33 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.28 | 46,700 | -48.68% | 6.25 | 6.08 | 8.02 | 8.25 | 6.21 | 44.12 | 59.42 | 59.85 | 89.00 | 91.30 | -0.41 | -0.58 | 0.17 | 1.43 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.08 | 36,000 | 263.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.08 | 14,600 | 156.14% | 19.77 | 19.39 | 19.03 | 20.11 | 20.12 | 63.10 | 89.74 | 94.65 | 87.10 | 95.70 | 0.30 | 0.19 | 0.12 | 0.55 | ||
| SPWR | SUNPOWER INC | $1.13 | 1,456,000 | 60.71% | 1.18 | 1.21 | 1.31 | 1.49 | 1.59 | 39.66 | 36.51 | 42.77 | 70.04 | 76.73 | -0.04 | -0.04 | 0.01 | 0.79 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.53 | 111,000 | -16.54% | 2.59 | 2.67 | 2.83 | 3.13 | 3.42 | 37.72 | 43.33 | 43.77 | 70.03 | 69.56 | -0.08 | -0.08 | 0.00 | 1.21 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.19 | 77,600 | 33.79% | 13.85 | 13.29 | 13.45 | 12.68 | 11.36 | 48.85 | 20.05 | 25.32 | 10.92 | 11.61 | 0.10 | 0.18 | -0.08 | 0.75 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.25 | 4,700 | 135.00% | 4.03 | 4.00 | 4.34 | 4.67 | 5.05 | 55.33 | 78.82 | 78.34 | 95.28 | 91.31 | -0.05 | -0.12 | 0.07 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $1.51 | 7,900 | -42.75% | 1.55 | 1.43 | 1.52 | 1.66 | 1.83 | 51.30 | 64.74 | 73.70 | 62.16 | 76.52 | 0.04 | 0.01 | 0.03 | 0.65 | ||
| HQI | HIREQUEST INC | $10.04 | 26,700 | 144.95% | 10.40 | 10.26 | 10.70 | 10.29 | 9.88 | 44.25 | 38.68 | 42.37 | 50.45 | 55.52 | -0.08 | -0.10 | 0.02 | 0.82 | ||
| FNWD | FINWARD BANCORP | $32.39 | 13,500 | 246.15% | 34.62 | 35.20 | 36.36 | 36.69 | 33.96 | 27.31 | 14.66 | 16.56 | 25.88 | 39.65 | -0.74 | -0.57 | -0.18 | 0.15 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $6.18 | 681,000 | 6.57% | 6.61 | 7.86 | 10.21 | 13.51 | 17.37 | 32.37 | 19.89 | 20.90 | 80.44 | 78.53 | -1.18 | -1.16 | -0.02 | 1.12 | ||
| ONL | ORION PROPERTIES INC | $2.48 | 139,000 | -12.03% | 2.43 | 2.26 | 2.37 | 2.28 | 2.45 | 61.03 | 82.80 | 89.03 | 77.92 | 87.41 | 0.07 | 0.03 | 0.04 | 1.03 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 19,900 | -36.62% | 1.33 | 1.32 | 1.38 | 1.56 | 1.86 | 54.18 | 61.37 | 73.12 | 90.29 | 94.68 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| RGP | RESOURCES CONNECTION INC | $4.05 | 237,000 | -30.09% | 3.79 | 3.73 | 3.74 | 4.29 | 4.59 | 65.56 | 89.79 | 93.52 | 98.49 | 99.50 | 0.06 | -0.00 | 0.06 | 0.95 | ||
| NYXH | NYXOAH SA | $3.22 | 13,400 | -37.38% | 3.14 | 3.14 | 3.63 | 4.21 | 5.14 | 47.58 | 53.06 | 56.96 | 75.39 | 81.99 | -0.09 | -0.14 | 0.06 | 0.48 | ||
| BMEA | BIOMEA FUSION INC | $1.91 | 1,516,000 | -11.81% | 1.94 | 1.69 | 1.46 | 1.37 | 1.54 | 59.32 | 79.98 | 88.36 | 45.53 | 67.82 | 0.18 | 0.16 | 0.03 | 1.09 | ||
| XFLH | XFLH CAPITAL CORP | $9.91 | 90,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.64 | 923,000 | 87.22% | 1.71 | 1.67 | 2.01 | 1.69 | 1.33 | 40.65 | 47.19 | 68.65 | 62.00 | 83.51 | -0.05 | -0.08 | 0.02 | 0.41 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.23 | 100,000 | -30.07% | 1.25 | 1.26 | 1.32 | 1.45 | 1.66 | 46.12 | 30.73 | 45.44 | 47.14 | 65.00 | -0.02 | -0.03 | 0.00 | 0.63 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.64 | 1,483,000 | -31.97% | 0.67 | 0.66 | 0.77 | 0.94 | 1.35 | 39.90 | 45.80 | 59.05 | 63.11 | 81.71 | -0.03 | -0.04 | 0.01 | 1.93 | ||
| RFAM | RF ACQUISITION CORP III | $9.83 | 55,000 | N/A | 9.84 | 9.84 | N/A | N/A | N/A | 48.26 | 23.61 | 25.78 | 20.90 | 24.10 | N/A | N/A | N/A | 0.03 | ||
| TBI | TRUEBLUE INC | $4.55 | 303,000 | -54.64% | 3.93 | 3.85 | 3.98 | 4.47 | 5.20 | 65.01 | 95.85 | 91.49 | 100.00 | 99.97 | 0.09 | -0.02 | 0.11 | 0.87 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.41 | 41,000 | -20.54% | 22.36 | 21.68 | 20.59 | 20.49 | 19.81 | 73.59 | 90.54 | 92.26 | 71.14 | 83.35 | 0.64 | 0.63 | 0.01 | 0.17 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.80 | 134,000 | -11.84% | 3.28 | 3.39 | 2.86 | 2.00 | 1.58 | 60.37 | 93.17 | 70.10 | 100.00 | 80.70 | 0.09 | 0.09 | -0.00 | 0.81 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.79 | 91,000 | -50.27% | 1.78 | 1.81 | 2.46 | 4.55 | 81.52 | 43.22 | 27.23 | 34.77 | 58.28 | 71.31 | -0.22 | -0.30 | 0.08 | 65.07 | ||
| UAC | UNITED ACQUISITION CORP I | $9.84 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EQ | EQUILLIUM INC | $2.15 | 371,000 | -44.38% | 1.94 | 1.95 | 1.90 | 1.57 | 1.36 | 57.59 | 78.45 | 74.65 | 94.47 | 90.90 | 0.03 | 0.02 | 0.01 | 0.70 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $12.02 | 259,000 | 61.88% | 12.70 | 12.15 | 13.05 | 11.46 | 9.90 | 44.69 | 58.96 | 73.92 | 55.89 | 78.20 | 0.00 | -0.08 | 0.08 | 0.45 | ||
| SLQT | SELECTQUOTE INC | $0.77 | 1,237,000 | 113.64% | 0.72 | 0.67 | 0.74 | 1.09 | 1.54 | 57.06 | 92.18 | 91.53 | 92.09 | 94.22 | 0.00 | -0.02 | 0.03 | 2.21 | ||
| DERM | JOURNEY MEDICAL CORP | $4.92 | 217,000 | 47.62% | 5.21 | 5.18 | 6.82 | 7.41 | 7.45 | 34.82 | 63.21 | 70.55 | 82.63 | 90.48 | -0.47 | -0.57 | 0.10 | 0.63 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.86 | 15,200 | 19.69% | 18.78 | 18.24 | 18.36 | 19.15 | 19.24 | 55.71 | 81.70 | 86.19 | 86.82 | 92.85 | 0.29 | 0.11 | 0.18 | 0.62 | ||
| TONX | TON STRATEGY CO | $2.37 | 101,000 | -74.69% | 2.35 | 2.42 | 2.42 | 2.54 | 5.72 | 46.96 | 60.10 | 66.71 | 71.91 | 81.92 | -0.04 | -0.06 | 0.01 | 1.25 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.65 | 167,000 | -66.06% | 6.08 | 5.98 | 6.23 | 7.06 | 7.83 | 64.30 | 85.95 | 84.59 | 95.01 | 97.64 | 0.06 | -0.08 | 0.13 | 1.14 | ||
| ATLX | ATLAS LITHIUM CORP | $4.92 | 464,000 | -23.56% | 4.69 | 4.50 | 4.74 | 4.85 | 4.99 | 55.97 | 79.81 | 81.51 | 89.92 | 93.15 | 0.06 | -0.03 | 0.09 | 1.42 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.03 | 54,000 | 25.58% | 13.78 | 13.41 | 14.54 | 15.23 | 13.93 | 55.20 | 86.84 | 90.68 | 89.86 | 96.62 | 0.03 | -0.18 | 0.21 | 0.41 | ||
| TGEN | TECOGEN INC | $4.45 | 549,000 | -60.56% | 3.75 | 3.22 | 3.22 | 4.22 | 6.21 | 66.00 | 88.31 | 89.16 | 90.35 | 95.80 | 0.37 | 0.15 | 0.22 | 1.02 | ||
| USBC | USBC INC | $0.34 | 173,000 | 90.11% | 0.33 | 0.34 | 0.38 | 0.52 | 0.98 | 46.94 | 25.58 | 21.98 | 66.59 | 64.95 | -0.01 | -0.02 | 0.00 | -40.71 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.53 | 563,673,000 | 3,641.85% | 0.32 | 0.29 | 0.40 | 0.74 | 1.28 | 69.49 | 61.73 | 56.59 | 79.48 | 75.52 | -0.01 | -0.04 | 0.03 | 1.86 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.99 | 4,700 | -57.66% | 22.14 | 21.42 | 21.00 | 21.54 | 20.83 | 45.65 | 62.57 | 73.18 | 40.52 | 55.79 | 0.32 | 0.33 | -0.01 | 0.33 | ||
| CCLD | CARECLOUD INC | $3.11 | 334,000 | -23.22% | 2.97 | 3.24 | 2.93 | 2.96 | 2.99 | 50.07 | 42.29 | 39.09 | 52.11 | 46.85 | -0.02 | 0.01 | -0.03 | 1.10 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.48 | 596,000 | -46.83% | 4.22 | 3.92 | 3.97 | 4.98 | 10.32 | 57.07 | 74.12 | 83.84 | 88.01 | 95.38 | 0.13 | 0.00 | 0.13 | 0.86 | ||
| EML | EASTERN CO | $21.84 | 7,400 | -35.09% | 21.93 | 21.12 | 19.96 | 19.49 | 21.06 | 59.46 | 77.00 | 81.67 | 38.34 | 54.52 | 0.64 | 0.61 | 0.03 | 0.61 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $3.71 | 452,000 | 3.91% | 3.69 | 3.76 | 4.04 | 4.61 | 6.58 | 43.46 | 39.42 | 36.20 | 72.72 | 69.88 | -0.11 | -0.13 | 0.02 | 1.02 | ||
| OPRX | OPTIMIZERX CORP | $6.94 | 938,000 | 214.77% | 6.51 | 6.60 | 7.15 | 9.99 | 13.40 | 52.07 | 76.42 | 73.75 | 93.09 | 96.07 | -0.11 | -0.28 | 0.16 | 1.54 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.12 | 691,000 | -13.52% | 1.05 | 0.97 | 0.99 | 0.99 | 1.07 | 59.47 | 96.73 | 95.44 | 98.11 | 96.21 | 0.04 | 0.01 | 0.02 | 0.95 | ||
| WATT | ENERGOUS CORP | $23.53 | 417,000 | -7.95% | 20.55 | 18.14 | 14.52 | 10.17 | 9.51 | 65.13 | 85.99 | 89.29 | 84.89 | 94.96 | 2.77 | 2.02 | 0.75 | 0.92 | ||
| DLTH | DULUTH HOLDINGS INC | $3.52 | 119,000 | -38.97% | 3.31 | 3.22 | 2.69 | 2.60 | 2.73 | 66.77 | 83.05 | 69.48 | 60.35 | 39.72 | 0.21 | 0.20 | 0.00 | 1.18 | ||
| HYNE | HOYNE BANCORP INC | $15.98 | 7,000 | -62.96% | 15.87 | 15.27 | 14.77 | N/A | N/A | 65.49 | 88.90 | 80.46 | 57.16 | 52.92 | 0.37 | 0.33 | 0.05 | 0.33 | ||
| ULBI | ULTRALIFE CORP | $7.76 | 47,300 | 29.59% | 7.33 | 6.94 | 6.42 | 6.22 | 6.66 | 68.38 | 88.46 | 90.44 | 89.86 | 94.11 | 0.38 | 0.28 | 0.10 | 0.96 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.28 | 13,800 | -68.99% | 1.27 | 1.25 | 1.31 | 1.50 | 1.82 | 50.56 | 50.60 | 55.76 | 67.87 | 74.70 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.28 | 13,000 | -31.58% | 4.25 | 4.23 | 4.30 | 4.34 | 4.33 | 52.66 | 61.81 | 64.20 | 83.91 | 88.30 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.54 | 1,693,000 | 98.01% | 3.14 | 2.99 | 2.88 | 2.85 | 3.00 | 76.00 | 94.74 | 92.98 | 100.00 | 97.68 | 0.14 | 0.08 | 0.06 | 0.96 | ||
| EDAP | EDAP TMS SA | $3.44 | 13,900 | -24.86% | 3.42 | 3.52 | 4.00 | 3.67 | 2.82 | 42.31 | 50.77 | 55.23 | 64.02 | 77.18 | -0.14 | -0.16 | 0.03 | 0.43 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.82 | 36,600 | -11.17% | 14.48 | 14.34 | 14.62 | 15.48 | 15.81 | 57.19 | 78.53 | 77.78 | 83.35 | 79.70 | 0.02 | -0.07 | 0.09 | 0.59 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.59 | 2,800 | -58.82% | 5.25 | 5.10 | 5.44 | 5.97 | 6.67 | 64.19 | 92.75 | 85.56 | 100.00 | 99.75 | 0.03 | -0.07 | 0.10 | 0.61 | ||
| BDSX | BIODESIX INC | $12.85 | 36,600 | 46.40% | 13.13 | 13.94 | 14.45 | 11.35 | 9.47 | 41.25 | 22.36 | 23.46 | 43.16 | 43.96 | -0.55 | -0.39 | -0.15 | 0.86 | ||
| DHX | DHI GROUP INC | $2.79 | 173,000 | 1.76% | 2.93 | 2.88 | 2.67 | 2.18 | 2.33 | 49.74 | 46.04 | 54.64 | 23.22 | 31.57 | 0.10 | 0.12 | -0.02 | 0.96 | ||
| HYPR | HYPERFINE INC | $1.28 | 209,000 | -1.88% | 1.25 | 1.18 | 1.16 | 1.12 | 1.18 | 59.79 | 69.99 | 76.29 | 77.35 | 87.41 | 0.04 | 0.03 | 0.01 | 1.30 | ||
| IFRX | INFLARX NV | $1.73 | 1,306,000 | -2.54% | 1.26 | 1.09 | 0.98 | 1.01 | 1.09 | 86.02 | 96.15 | 93.07 | 100.00 | 99.10 | 0.16 | 0.08 | 0.08 | 0.85 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.30 | 45,000 | -38.36% | 11.07 | 11.00 | 11.84 | 12.37 | 11.50 | 52.07 | 68.56 | 63.30 | 96.85 | 98.95 | -0.12 | -0.23 | 0.11 | 0.07 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.95 | 700 | -68.18% | 15.73 | 15.48 | 15.40 | 15.20 | 14.08 | 68.95 | 97.40 | 97.00 | 98.94 | 95.23 | 0.17 | 0.11 | 0.05 | 0.14 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.42 | 39,000 | 1,200.00% | 10.42 | 10.41 | 10.38 | 10.34 | 10.28 | 63.43 | 50.00 | 59.92 | 58.69 | 81.55 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| GOAI | EVA LIVE INC | $3.94 | 15,000 | -67.74% | 4.01 | 3.94 | 4.25 | N/A | N/A | 39.05 | 58.82 | 65.20 | 75.53 | 83.56 | -0.05 | -0.07 | 0.02 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.