Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWD | FINWARD BANCORP | $32.00 | 53,000 | 495.51% | 31.95 | 31.81 | 29.55 | 29.43 | 28.96 | 59.89 | 57.79 | 53.36 | 18.05 | 12.45 | 0.66 | 0.78 | -0.12 | 0.14 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.99 | 305,000 | -6.15% | 0.99 | 1.09 | 1.35 | 1.54 | 1.78 | 37.11 | 18.28 | 12.73 | 92.65 | 78.47 | -0.11 | -0.12 | 0.01 | 0.57 | ||
| CYBN | CYBIN INC | $6.00 | 418,000 | -14.17% | 6.11 | 6.54 | 7.13 | 7.38 | 7.94 | 38.30 | 10.55 | 10.30 | 36.54 | 31.49 | -0.35 | -0.33 | -0.02 | 0.86 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.53 | 4,825,000 | 79.23% | 1.76 | 1.79 | 1.73 | 1.80 | 3.33 | 39.88 | 8.89 | 9.59 | 6.81 | 3.08 | -0.05 | 0.01 | -0.05 | 0.75 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.76 | 594,000 | 327.34% | 1.84 | 1.91 | 1.86 | 1.85 | 1.43 | 42.49 | 11.75 | 16.37 | 2.15 | 2.86 | -0.05 | -0.04 | -0.01 | -0.49 | ||
| HQI | HIREQUEST INC | $9.85 | 20,600 | 178.38% | 9.88 | 9.80 | 9.83 | 9.90 | 11.55 | 50.60 | 57.33 | 53.78 | 49.66 | 45.92 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| DHX | DHI GROUP INC | $2.87 | 170,000 | 13.33% | 2.93 | 2.87 | 2.71 | 2.49 | 2.25 | 52.48 | 42.42 | 46.50 | 19.95 | 30.14 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.64 | 197,000 | 212.70% | 7.14 | 7.75 | 7.43 | 8.09 | 8.05 | 38.29 | 17.12 | 20.69 | 9.98 | 14.11 | -0.28 | -0.11 | -0.17 | 0.68 | ||
| DLTH | DULUTH HOLDINGS INC | $3.75 | 255,000 | 50.00% | 3.80 | 3.19 | 2.60 | 2.27 | 2.47 | 63.43 | 73.58 | 75.55 | 53.30 | 63.68 | 0.46 | 0.40 | 0.06 | 1.13 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.06 | 62,600 | 490.57% | 21.14 | 21.25 | 20.51 | 19.71 | 20.32 | 51.35 | 41.38 | 32.67 | 29.88 | 19.82 | 0.10 | 0.22 | -0.13 | 0.36 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.89 | 541,000 | 129.24% | 3.95 | 4.02 | 4.13 | 4.51 | 5.10 | 45.12 | 46.97 | 50.54 | 72.59 | 77.89 | -0.04 | -0.06 | 0.01 | 2.22 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.34 | 179,000 | 77.23% | 2.41 | 2.43 | 2.53 | 2.73 | 2.98 | 40.92 | 18.30 | 24.31 | 16.11 | 29.73 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| SRBK | SR BANCORP INC | $15.19 | 124,000 | 200.24% | 14.93 | 14.96 | 14.57 | 13.88 | 12.97 | 62.42 | 64.53 | 44.46 | 48.88 | 27.97 | 0.14 | 0.16 | -0.02 | 0.24 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.74 | 63,000 | 233.33% | 3.80 | 3.73 | 3.64 | 3.64 | 3.99 | 51.84 | 64.17 | 67.65 | 29.29 | 39.71 | 0.05 | 0.05 | -0.00 | 0.60 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.05 | 918,000 | -3.16% | 2.08 | 2.10 | 2.72 | 2.98 | 3.33 | 40.13 | 46.85 | 40.24 | 78.51 | 70.31 | -0.15 | -0.19 | 0.04 | 1.49 | ||
| AEI | ALSET INC | $3.47 | 2,414,000 | 153.31% | 3.05 | 2.31 | 1.67 | 1.31 | 1.13 | 61.31 | 63.02 | 69.82 | 9.92 | 22.80 | 0.58 | 0.45 | 0.13 | 1.21 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.04 | 26,200 | 670.59% | 3.03 | 2.98 | 2.98 | 3.20 | 3.48 | 51.42 | 59.14 | 64.06 | 67.17 | 69.94 | 0.05 | 0.02 | 0.03 | 0.33 | ||
| OWLT | OWLET INC | $8.17 | 404,000 | 401.24% | 7.32 | 7.35 | 7.71 | 6.91 | 5.64 | 60.21 | 82.94 | 69.80 | 97.96 | 85.00 | 0.02 | -0.11 | 0.13 | 1.01 | ||
| LFVN | LIFEVANTAGE CORP | $10.63 | 259,000 | 311.11% | 11.10 | 12.11 | 12.73 | 12.69 | 15.01 | 34.63 | 11.56 | 11.39 | 7.24 | 5.24 | -0.66 | -0.49 | -0.16 | 0.76 | ||
| MLGO | MICROALGO INC | $10.84 | 962,000 | -58.94% | 9.67 | 9.15 | 10.93 | 30.41 | 98.87 | 53.59 | 63.65 | 68.09 | 89.72 | 96.57 | -0.22 | -0.88 | 0.66 | -0.05 | ||
| TYGO | TIGO ENERGY INC | $2.05 | 1,188,000 | 196.26% | 1.73 | 1.56 | 1.40 | 1.25 | 1.07 | 79.50 | 85.33 | 78.35 | 74.49 | 56.29 | 0.14 | 0.11 | 0.04 | 0.51 | ||
| GOCO | GOHEALTH INC | $4.71 | 92,000 | 162.86% | 4.81 | 4.97 | 5.49 | 6.03 | 9.88 | 37.37 | 21.57 | 21.79 | 60.33 | 62.61 | -0.21 | -0.23 | 0.02 | 1.34 | ||
| TIL | INSTIL BIO INC | $19.93 | 174,000 | 18.37% | 23.35 | 25.86 | 26.54 | 24.96 | 22.62 | 35.46 | 6.25 | 9.00 | 0.00 | 6.08 | -1.53 | -0.76 | -0.76 | 1.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.99 | 85,500 | 3.01% | 48.87 | 48.05 | 47.61 | 43.12 | 35.55 | 45.41 | 23.69 | 37.01 | 5.65 | 29.53 | 0.31 | 0.75 | -0.44 | 0.33 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.14 | 4,780,000 | 1,867.08% | 0.96 | 0.78 | 0.79 | 0.91 | 1.03 | 74.09 | 94.54 | 93.38 | 97.98 | 96.70 | 0.10 | 0.05 | 0.05 | 0.26 | ||
| RBKB | RHINEBECK BANCORP INC | $12.04 | 29,000 | 168.52% | 12.79 | 13.13 | 12.80 | 12.18 | 11.07 | 35.90 | 10.01 | 18.36 | 0.00 | 6.48 | -0.13 | 0.04 | -0.17 | 0.14 | ||
| IRBT | IROBOT CORP | $4.28 | 1,570,000 | -33.47% | 3.79 | 3.60 | 3.93 | 3.52 | 5.00 | 62.75 | 85.73 | 87.07 | 95.59 | 98.53 | 0.12 | -0.01 | 0.13 | 1.11 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.45 | 131,000 | 16.96% | 11.22 | 11.23 | 11.10 | 10.87 | 10.66 | 62.52 | 79.95 | 56.76 | 59.66 | 36.47 | 0.05 | 0.04 | 0.00 | 0.22 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.44 | 552,000 | 475.00% | 2.58 | 2.66 | 2.78 | 2.86 | 3.72 | 38.35 | 8.36 | 7.67 | 9.50 | 7.37 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.59 | 1,849,000 | 382.77% | 2.01 | 1.74 | 1.52 | 1.51 | 1.71 | 79.47 | 87.71 | 87.27 | 94.88 | 90.44 | 0.23 | 0.15 | 0.08 | 1.14 | ||
| SPWR | COMPLETE SOLARIA INC | $1.58 | 1,330,000 | 209.30% | 1.55 | 1.55 | 1.60 | 1.69 | 1.68 | 50.90 | 73.45 | 73.21 | 85.06 | 95.02 | -0.01 | -0.02 | 0.02 | 0.65 | ||
| CSPI | CSP INC | $13.31 | 99,000 | 224.59% | 11.72 | 11.93 | 11.54 | 12.69 | 14.66 | 66.56 | 87.09 | 67.02 | 98.81 | 79.05 | 0.21 | 0.03 | 0.17 | 0.76 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.61 | 450,000 | 116.35% | 2.48 | 2.64 | 2.67 | 2.86 | 3.43 | 49.67 | 48.78 | 34.81 | 81.81 | 61.58 | -0.07 | -0.07 | -0.00 | 0.80 | ||
| SKLZ | SKILLZ INC | $7.31 | 176,000 | 120.00% | 7.31 | 7.82 | 7.76 | 7.01 | 6.16 | 43.37 | 18.68 | 17.04 | 26.64 | 22.23 | -0.20 | -0.14 | -0.06 | 2.32 | ||
| PROF | PROFOUND MEDICAL CORP | $4.34 | 106,000 | -5.36% | 4.06 | 4.27 | 4.99 | 5.28 | 5.95 | 46.49 | 45.66 | 35.04 | 87.45 | 81.41 | -0.26 | -0.31 | 0.05 | 1.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.35 | 134,000 | -35.58% | 1.22 | 1.30 | 1.44 | 1.75 | N/A | 50.45 | 64.23 | 55.68 | 92.42 | 89.31 | -0.06 | -0.08 | 0.02 | 0.17 | ||
| ACOG | ALPHA COGNITION INC | $8.02 | 258,000 | 360.71% | 9.18 | 8.69 | 9.14 | 8.98 | 7.25 | 39.39 | 24.35 | 34.23 | 7.97 | 20.35 | -0.05 | 0.00 | -0.06 | 0.83 | ||
| ASYS | AMTECH SYSTEMS INC | $9.04 | 306,000 | -32.00% | 8.78 | 7.45 | 5.88 | 4.94 | 4.98 | 69.27 | 85.67 | 87.17 | 61.28 | 75.34 | 1.05 | 0.91 | 0.14 | 1.04 | ||
| ZURA | ZURA BIO LTD | $1.99 | 788,000 | 137.35% | 2.03 | 2.05 | 1.77 | 1.47 | 1.59 | 53.42 | 25.00 | 19.72 | 19.01 | 12.61 | 0.07 | 0.10 | -0.03 | 0.18 | ||
| CDLX | CARDLYTICS INC | $2.43 | 43,080,000 | -65.67% | 1.45 | 1.23 | 1.54 | 1.68 | 2.24 | 70.32 | 75.98 | 82.33 | 88.47 | 92.85 | 0.17 | -0.03 | 0.20 | 2.48 | ||
| YOUL | YOULIFE GROUP INC | $1.70 | 144,000 | 23.08% | 1.76 | 1.73 | 2.04 | 9.92 | 10.59 | 37.05 | 7.82 | 7.59 | 83.90 | 82.47 | -0.49 | -0.70 | 0.21 | -0.10 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.90 | 203,000 | 49.26% | 8.72 | 8.96 | 9.39 | 10.62 | 13.41 | 48.39 | 40.16 | 31.49 | 72.85 | 54.95 | -0.15 | -0.19 | 0.04 | 0.82 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.00 | 68,400 | -16.59% | 2.21 | 1.99 | 1.87 | 1.85 | 7.52 | 50.37 | 16.41 | 19.53 | 9.35 | 14.00 | 0.08 | 0.10 | -0.02 | 0.96 | ||
| KALA | KALA BIO INC | $19.63 | 370,000 | 311.11% | 17.16 | 14.33 | 10.01 | 7.11 | 6.85 | 78.15 | 77.24 | 78.69 | 12.47 | 27.29 | 2.70 | 2.41 | 0.29 | 0.90 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.99 | 64,000 | -4.48% | 9.90 | 9.74 | 7.54 | 6.00 | 5.42 | 59.90 | 51.89 | 55.24 | 13.07 | 16.42 | 0.74 | 0.84 | -0.11 | 0.75 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $44.01 | 17,400 | -49.57% | 47.46 | 51.67 | 54.56 | 47.78 | 49.38 | 32.60 | 17.54 | 19.47 | 31.68 | 31.07 | -2.93 | -1.98 | -0.95 | 0.46 | ||
| SEER | SEER INC | $2.23 | 421,000 | 122.75% | 2.09 | 2.07 | 2.11 | 2.08 | 2.13 | 63.84 | 84.68 | 76.64 | 89.96 | 84.42 | 0.01 | -0.01 | 0.02 | 1.80 | ||
| SERA | SERA PROGNOSTICS INC | $3.30 | 107,000 | 159.08% | 3.14 | 3.11 | 2.85 | 2.51 | 3.93 | 62.93 | 51.79 | 49.16 | 42.09 | 26.41 | 0.14 | 0.14 | -0.00 | 0.81 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $49.15 | 17,600 | 53.04% | 48.33 | 44.27 | 36.73 | 33.82 | 31.27 | 67.47 | 82.86 | 80.68 | 28.25 | 31.67 | 3.85 | 3.71 | 0.14 | 0.62 | ||
| VIRC | VIRCO MFG CORPORATION | $7.92 | 137,000 | 226.19% | 8.06 | 8.35 | 8.19 | 8.29 | 9.49 | 42.98 | 13.51 | 11.48 | 13.26 | 11.29 | -0.08 | -0.02 | -0.06 | 0.74 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.25 | 6,700 | -8.22% | 8.24 | 8.22 | 8.31 | 8.59 | 9.23 | 50.56 | 25.64 | 27.26 | 22.90 | 20.02 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| MYPS | PLAYSTUDIOS INC | $1.00 | 849,000 | 239.60% | 0.97 | 0.97 | 1.06 | 1.23 | 1.44 | 49.30 | 66.13 | 42.05 | 85.88 | 75.77 | -0.02 | -0.03 | 0.01 | 1.02 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.82 | 9,000 | 328.57% | 19.67 | 19.53 | 19.18 | 18.78 | 18.87 | 63.30 | 67.63 | 71.00 | 22.52 | 26.64 | 0.18 | 0.18 | 0.00 | 0.14 | ||
| CCG | CHECHE GROUP INC | $1.49 | 1,118,000 | 34.05% | 1.24 | 1.10 | 0.91 | 0.86 | 0.89 | 77.21 | 95.58 | 95.03 | 84.95 | 86.01 | 0.16 | 0.11 | 0.05 | 0.42 | ||
| FLL | FULL HOUSE RESORTS INC | $3.45 | 160,000 | 162.30% | 3.41 | 3.52 | 3.97 | 3.74 | 4.04 | 44.13 | 34.11 | 30.68 | 86.01 | 82.79 | -0.12 | -0.14 | 0.02 | 1.51 | ||
| SKIL | SKILLSOFT CORP | $14.30 | 62,000 | -1.59% | 13.89 | 14.74 | 14.70 | 16.52 | 19.81 | 48.54 | 51.91 | 43.52 | 70.55 | 57.26 | -0.33 | -0.29 | -0.04 | 1.29 | ||
| CGEN | COMPUGEN LTD | $1.33 | 258,000 | -10.42% | 1.38 | 1.41 | 1.46 | 1.51 | 1.64 | 36.18 | 14.07 | 22.22 | 18.46 | 32.09 | -0.03 | -0.03 | -0.00 | 1.68 | ||
| NEXM | NEXMETALS MINING CORP | $5.78 | 69,000 | 15.00% | 5.80 | 5.64 | 5.40 | 3.23 | 2.08 | 56.36 | 50.26 | 54.44 | 21.12 | 30.51 | 0.20 | 0.23 | -0.03 | 12.57 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.00 | 314,000 | 6.44% | 4.07 | 3.80 | 3.71 | 3.15 | 2.88 | 56.54 | 52.76 | 51.44 | 43.91 | 42.23 | 0.13 | 0.12 | 0.00 | 147.41 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.22 | 45,000 | -18.18% | 11.26 | 11.36 | 11.49 | 9.80 | 7.96 | 50.18 | 35.22 | 28.88 | 21.53 | 13.13 | 0.00 | 0.04 | -0.04 | 0.25 | ||
| MAMO | MASSIMO GROUP | $2.96 | 85,000 | -92.27% | 2.83 | 2.76 | 2.75 | 2.51 | 2.63 | 56.27 | 92.48 | 95.11 | 89.07 | 93.09 | 0.05 | 0.02 | 0.03 | 0.22 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.19 | 330,000 | 77.42% | 3.13 | 3.14 | 3.16 | 3.17 | 3.86 | 52.89 | 43.97 | 29.34 | 61.09 | 37.83 | 0.00 | -0.00 | 0.00 | 1.12 | ||
| FATN | FATPIPE INC | $8.89 | 11,017,000 | 183,516.67% | 6.47 | 6.30 | 6.71 | 7.81 | N/A | 72.58 | 31.99 | 33.46 | 47.64 | 45.33 | 0.09 | -0.12 | 0.21 | -1.11 | ||
| GDC | GD CULTURE GROUP LTD | $7.31 | 198,000 | -5.71% | 6.94 | 5.44 | 4.15 | 3.45 | 2.70 | 61.98 | 62.92 | 65.21 | 19.36 | 28.31 | 1.17 | 0.91 | 0.26 | 0.90 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.40 | 22,000 | 528.57% | 9.27 | 9.30 | 8.75 | 8.05 | 7.88 | 63.24 | 32.86 | 14.71 | 24.11 | 10.65 | 0.14 | 0.18 | -0.05 | 0.12 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.30 | 1,301,000 | -18.38% | 2.46 | 2.44 | 1.89 | 1.92 | 2.02 | 51.85 | 12.62 | 16.29 | 9.35 | 4.74 | 0.11 | 0.18 | -0.07 | 1.48 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.64 | 826,000 | 230.40% | 1.60 | 1.69 | 1.72 | 1.83 | 2.19 | 48.29 | 25.24 | 20.63 | 42.98 | 31.66 | -0.04 | -0.04 | -0.01 | 0.93 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.32 | 212,000 | 505.71% | 12.13 | 12.09 | 12.02 | 11.86 | 11.62 | 63.83 | 60.36 | 54.54 | 83.61 | 73.98 | 0.06 | 0.03 | 0.02 | 0.02 | ||
| EXOZ | EXOZYMES INC | $14.47 | 9,000 | 221.43% | 12.94 | 11.44 | 10.46 | 11.38 | 12.88 | 82.90 | 98.37 | 97.28 | 90.06 | 87.49 | 1.04 | 0.72 | 0.32 | 0.41 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 317,000 | 31.54% | 0.69 | 0.63 | 0.56 | 0.50 | 0.45 | 66.61 | 81.85 | 83.90 | 36.16 | 50.00 | 0.05 | 0.04 | 0.00 | 0.59 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.66 | 438,000 | 321.15% | 2.69 | 2.64 | 2.65 | 2.69 | 2.81 | 51.74 | 36.60 | 33.12 | 26.49 | 22.36 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.89 | 226,000 | 303.57% | 12.46 | 12.28 | 12.56 | 12.64 | 12.22 | 60.91 | 74.72 | 67.68 | 83.50 | 77.52 | 0.05 | -0.04 | 0.09 | 0.43 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.00 | 22,400 | 622.58% | 46.29 | 46.97 | 46.60 | 47.85 | 49.85 | 52.54 | 43.45 | 25.60 | 65.37 | 40.20 | -0.25 | -0.17 | -0.08 | 0.11 | ||
| EHTH | EHEALTH INC | $3.97 | 376,000 | 154.05% | 3.93 | 3.93 | 3.76 | 4.13 | 6.10 | 53.20 | 42.06 | 40.59 | 30.62 | 28.69 | 0.05 | 0.05 | -0.00 | 1.50 | ||
| PELI | PELICAN ACQUISITION CORP | $10.03 | 1,100 | -96.37% | 10.03 | 10.03 | 10.02 | N/A | N/A | 52.42 | 71.67 | 68.89 | 69.90 | 75.53 | 0.01 | 0.00 | 0.00 | 0.12 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.66 | 858,000 | -8.24% | 3.45 | 3.28 | 2.97 | 2.91 | 3.13 | 66.21 | 82.18 | 89.38 | 74.90 | 82.44 | 0.21 | 0.16 | 0.05 | 0.23 | ||
| FTCI | FTC SOLAR INC | $8.07 | 154,000 | -22.22% | 6.97 | 6.69 | 5.88 | 5.00 | 4.19 | 72.11 | 90.61 | 83.85 | 92.84 | 81.38 | 0.47 | 0.37 | 0.11 | 2.06 | ||
| UNB | UNION BANKSHARES INC | $26.27 | 57,000 | 547.73% | 26.01 | 26.14 | 26.72 | 28.38 | 29.72 | 49.68 | 41.41 | 31.05 | 63.81 | 55.49 | -0.20 | -0.26 | 0.06 | 0.36 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.74 | 772,000 | -2.28% | 2.66 | 2.62 | 2.33 | 2.12 | 2.36 | 67.82 | 95.20 | 87.25 | 82.77 | 53.88 | 0.12 | 0.12 | -0.00 | 0.55 | ||
| GAUZ | GAUZY LTD | $6.33 | 61,500 | -25.00% | 5.58 | 5.45 | 6.11 | 7.35 | 8.55 | 62.31 | 90.31 | 80.92 | 100.00 | 91.34 | -0.07 | -0.23 | 0.16 | 0.79 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.08 | 434,000 | -2.03% | 3.05 | 2.94 | 3.17 | 2.93 | 2.37 | 51.83 | 51.04 | 49.65 | 63.80 | 62.13 | 0.00 | -0.03 | 0.03 | 1.07 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 1,533,000 | 39.74% | 1.10 | 1.17 | 1.10 | 1.17 | 1.16 | 47.21 | 12.58 | 11.53 | 15.40 | 13.73 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.92 | 216,000 | 402.33% | 2.89 | 2.80 | 3.41 | 3.92 | 3.41 | 45.41 | 78.46 | 81.53 | 89.43 | 95.79 | -0.11 | -0.20 | 0.09 | 0.70 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.11 | 4,440,000 | -20.09% | 7.98 | 7.52 | 6.71 | 5.77 | 3.69 | 48.97 | 14.83 | 16.58 | 11.67 | 14.90 | 0.29 | 0.42 | -0.12 | 2.15 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 657,000 | -48.47% | 1.32 | 1.19 | 1.11 | 0.85 | 0.79 | 64.48 | 80.47 | 73.53 | 66.31 | 56.28 | 0.09 | 0.08 | 0.01 | 0.88 | ||
| ULBI | ULTRALIFE CORP | $7.06 | 83,000 | 159.38% | 6.87 | 6.93 | 7.49 | 7.18 | 6.85 | 50.64 | 54.07 | 42.01 | 82.78 | 68.86 | -0.10 | -0.16 | 0.06 | 0.93 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 5,200 | N/A | 10.56 | 10.56 | 10.58 | 10.56 | 10.40 | 65.47 | 38.89 | 22.22 | 45.84 | 36.13 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.54 | 376,000 | 18.61% | 6.55 | 6.47 | 6.30 | 5.44 | 5.10 | 53.03 | 64.72 | 69.80 | 62.74 | 80.00 | 0.12 | 0.11 | 0.01 | 1.33 | ||
| ATOM | ATOMERA INC | $3.72 | 516,000 | 61.76% | 3.41 | 3.35 | 3.96 | 4.89 | 6.06 | 55.64 | 84.14 | 80.85 | 96.26 | 95.47 | -0.09 | -0.19 | 0.10 | 2.36 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | 263,000 | 12.88% | 3.14 | 3.07 | 3.32 | 3.52 | 3.74 | 57.19 | 89.41 | 84.66 | 91.79 | 97.26 | 0.02 | -0.04 | 0.05 | 0.94 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $16.66 | 93,000 | 52.46% | 15.85 | 15.56 | 14.39 | 12.02 | 10.49 | 59.93 | 77.30 | 63.03 | 84.59 | 67.31 | 0.42 | 0.37 | 0.05 | 1.13 | ||
| TDIC | DREAMLAND LTD | $3.77 | 63,400 | 359.42% | 3.85 | 3.86 | N/A | N/A | N/A | 57.88 | 75.47 | 82.94 | 11.43 | 18.64 | N/A | N/A | N/A | 1.68 | ||
| USGO | US GOLDMINING INC | $9.21 | 34,400 | 76.41% | 9.31 | 9.07 | 8.51 | 8.94 | 9.39 | 55.45 | 64.71 | 69.64 | 39.17 | 46.20 | 0.26 | 0.26 | 0.00 | 0.65 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 15,900 | 412.90% | 3.10 | 3.24 | 3.14 | 3.09 | 3.32 | 37.11 | 3.17 | 4.50 | 6.43 | 8.23 | -0.05 | -0.02 | -0.04 | 0.57 | ||
| LGO | LARGO INC | $1.82 | 439,000 | 95.98% | 1.65 | 1.58 | 1.48 | 1.42 | 1.59 | 74.52 | 90.68 | 89.36 | 90.56 | 91.16 | 0.09 | 0.06 | 0.03 | 1.34 | ||
| BMEA | BIOMEA FUSION INC | $1.95 | 1,436,000 | 110.56% | 1.94 | 1.91 | 1.81 | 1.86 | 2.68 | 53.42 | 67.26 | 68.47 | 40.13 | 45.30 | 0.06 | 0.05 | 0.01 | 1.03 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 6,400 | -7.25% | 10.12 | 10.12 | 10.11 | 10.07 | N/A | 60.89 | 77.78 | 84.44 | 63.19 | 72.47 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| QVCGA | QVC GROUP INC | $14.31 | 461,000 | 85.14% | 12.02 | 9.71 | 6.05 | 5.31 | 10.06 | 70.31 | 82.20 | 86.73 | 28.82 | 36.33 | 2.41 | 1.98 | 0.44 | 1.68 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.02 | 94,000 | 213.33% | 7.00 | 7.02 | 7.17 | 7.19 | 7.91 | 49.62 | 15.57 | 11.29 | 19.89 | 10.21 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| LODE | COMSTOCK INC | $3.21 | 1,944,000 | 121.66% | 2.80 | 2.62 | 2.95 | 3.07 | 3.21 | 66.13 | 88.08 | 83.27 | 94.74 | 94.02 | 0.06 | -0.05 | 0.10 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.