Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.77 | 22,592,000 | -32.85% | 0.99 | 1.03 | 1.09 | 1.23 | 1.51 | 27.13 | 33.08 | 40.98 | 20.87 | 54.20 | -0.05 | -0.03 | -0.02 | 1.91 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.76 | 106,000 | -2.75% | 2.77 | 2.77 | 2.58 | 2.36 | 2.08 | 52.40 | 43.70 | 53.84 | 31.28 | 45.68 | 0.06 | 0.07 | -0.01 | 0.93 | ||
| LGCY | LEGACY EDUCATION INC | $10.34 | 35,200 | 23.94% | 10.11 | 10.13 | 10.15 | 10.02 | 10.14 | 54.42 | 64.28 | 53.63 | 92.07 | 68.98 | 0.01 | -0.00 | 0.01 | 1.06 | ||
| STEX | STREAMEX CORP | $3.28 | 2,183,000 | 2.34% | 3.38 | 3.32 | 3.61 | 4.35 | 4.62 | 47.83 | 35.23 | 33.81 | 25.45 | 31.33 | -0.08 | -0.07 | -0.00 | 1.20 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.11 | 739,000 | -38.98% | 15.35 | 18.73 | 16.92 | 19.68 | 15.79 | 29.85 | 5.27 | 12.52 | 7.46 | 14.59 | -1.64 | -0.54 | -1.10 | 0.82 | ||
| NAKA | KINDLY MD INC | $0.29 | 8,637,000 | -19.45% | 0.34 | 0.39 | 0.42 | 0.66 | 5.77 | 34.61 | 9.89 | 7.33 | 15.77 | 5.68 | -0.04 | -0.03 | -0.01 | 2.71 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.47 | 140,000 | -7.28% | 10.76 | 10.91 | 9.86 | 9.36 | 8.42 | 58.91 | 63.50 | 58.12 | 52.17 | 47.64 | 0.33 | 0.33 | -0.01 | 0.42 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.04 | 52,000 | 18.99% | 2.02 | 2.10 | 2.24 | 2.30 | 2.53 | 42.01 | 6.67 | 4.69 | 39.31 | 28.18 | -0.07 | -0.07 | 0.00 | 0.47 | ||
| ZVIA | ZEVIA PBC | $1.72 | 455,000 | 9.11% | 1.84 | 1.86 | 2.20 | 2.33 | 2.60 | 36.01 | 5.23 | 12.58 | 7.91 | 21.91 | -0.12 | -0.11 | -0.00 | 1.27 | ||
| NA | NANO LABS LTD | $3.14 | 52,500 | -53.95% | 3.32 | 3.46 | 3.40 | 4.20 | 5.27 | 41.44 | 18.38 | 11.07 | 12.45 | 6.08 | -0.11 | -0.05 | -0.06 | 0.81 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.26 | 711,000 | 0.28% | 2.47 | 2.56 | 2.71 | 3.28 | 2.88 | 36.62 | 14.14 | 21.00 | 18.37 | 30.18 | -0.12 | -0.09 | -0.02 | 1.62 | ||
| EXFY | EXPENSIFY INC | $1.38 | 397,000 | -47.49% | 1.44 | 1.43 | 1.49 | 1.59 | 1.92 | 40.95 | 48.48 | 50.51 | 24.87 | 26.80 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| NXXT | NEXTNRG INC | $0.98 | 1,189,000 | -16.27% | 0.97 | 1.05 | 1.25 | 1.58 | 1.97 | 42.36 | 45.85 | 40.92 | 88.13 | 73.12 | -0.11 | -0.11 | 0.00 | 0.43 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.70 | 1,512,000 | 74.80% | 1.60 | 1.65 | 1.66 | 1.62 | 1.74 | 52.67 | 32.03 | 24.82 | 50.89 | 38.41 | -0.03 | -0.03 | -0.01 | 0.93 | ||
| AFBI | AFFINITY BANCSHARES INC | $20.59 | 2,700 | -55.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| PDEX | PRO DEX INC | $39.45 | 20,800 | -5.02% | 39.74 | 40.50 | 40.37 | 35.95 | 40.71 | 47.84 | 22.84 | 26.74 | 15.35 | 17.86 | -0.21 | 0.04 | -0.25 | 0.57 | ||
| MCRB | SERES THERAPEUTICS INC | $13.96 | 64,000 | -14.67% | 14.80 | 15.16 | 15.70 | 16.96 | 14.50 | 40.55 | 21.23 | 27.91 | 12.36 | 21.66 | -0.45 | -0.31 | -0.14 | 1.24 | ||
| LVRO | LAVORO LTD | $1.09 | 15,400 | -35.29% | 1.12 | 1.09 | 0.90 | 1.20 | 1.69 | 52.48 | 63.89 | 65.18 | 39.21 | 43.20 | 0.05 | 0.06 | -0.01 | 0.29 | ||
| MED | MEDIFAST INC | $11.36 | 369,000 | 77.40% | 11.31 | 11.53 | 11.34 | 12.05 | 12.84 | 49.80 | 19.84 | 16.74 | 19.79 | 13.97 | -0.06 | -0.00 | -0.06 | 0.87 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.30 | 75,000 | 15.38% | 9.31 | 9.27 | 9.65 | 9.81 | 10.26 | 47.04 | 51.23 | 61.73 | 50.93 | 62.03 | -0.08 | -0.10 | 0.03 | 0.80 | ||
| INTT | INTEST CORP | $9.97 | 63,000 | 82.61% | 9.31 | 8.93 | 8.17 | 8.13 | 7.49 | 63.57 | 73.06 | 77.43 | 25.53 | 29.06 | 0.42 | 0.39 | 0.04 | 1.25 | ||
| EP | EMPIRE PETROLEUM CORP | $3.57 | 97,000 | 32.88% | 3.04 | 3.07 | 3.08 | 3.40 | 4.12 | 63.86 | 45.33 | 32.22 | 69.87 | 55.97 | 0.02 | -0.02 | 0.04 | 1.15 | ||
| RDZN | ROADZEN INC | $1.57 | 150,000 | -13.29% | 1.71 | 1.81 | 1.86 | 1.56 | 1.29 | 36.98 | 10.39 | 19.32 | 21.79 | 41.65 | -0.08 | -0.05 | -0.04 | 0.84 | ||
| UHG | UNITED HOMES GROUP INC | $2.11 | 134,000 | -4.29% | 2.06 | 1.88 | 1.57 | 2.15 | 2.73 | 64.14 | 68.52 | 65.28 | 38.84 | 37.80 | 0.13 | 0.13 | 0.00 | 0.59 | ||
| ADAG | ADAGENE INC | $2.63 | 295,000 | 586.05% | 2.73 | 2.29 | 2.04 | 1.95 | 1.94 | 59.05 | 65.45 | 73.49 | 53.10 | 68.10 | 0.25 | 0.22 | 0.03 | 0.34 | ||
| PELI | PELICAN ACQUISITION CORP | $10.33 | 101,000 | -69.67% | 10.56 | 10.65 | 10.36 | 10.23 | N/A | 43.47 | 4.03 | 5.40 | 2.26 | 0.75 | 0.00 | 0.09 | -0.09 | -0.07 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.35 | 4,200 | 133.33% | 10.32 | 10.31 | 10.29 | 10.29 | 10.19 | 61.11 | 89.58 | 86.11 | 87.99 | 85.44 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| RFIL | R F INDUSTRIES LTD | $11.41 | 250,000 | 184.09% | 10.47 | 9.73 | 7.48 | 7.56 | 6.73 | 64.42 | 48.44 | 53.26 | 8.97 | 6.34 | 0.98 | 1.04 | -0.06 | 0.60 | ||
| FONR | FONAR CORP | $18.56 | 175,000 | 126.10% | 18.61 | 18.62 | 16.73 | 15.98 | 15.33 | 71.77 | 11.75 | 9.41 | 3.50 | 1.40 | 0.44 | 0.59 | -0.15 | 0.39 | ||
| QUIK | QUICKLOGIC CORP | $7.10 | 145,000 | 93.33% | 7.48 | 7.82 | 6.95 | 6.72 | 6.26 | 45.94 | 11.76 | 9.62 | 8.21 | 2.97 | -0.02 | 0.21 | -0.23 | 1.50 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 497,000 | -57.27% | 0.79 | 0.74 | 0.66 | 0.65 | 0.57 | 48.58 | 12.12 | 22.51 | 4.28 | 6.80 | 0.03 | 0.04 | -0.02 | 0.72 | ||
| TKNO | ALPHA TEKNOVA INC | $2.25 | 612,000 | 40.05% | 2.62 | 3.14 | 3.91 | 4.53 | 4.90 | 17.61 | 7.64 | 9.00 | 10.70 | 10.68 | -0.49 | -0.42 | -0.07 | 1.36 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.37 | 3,100 | -26.19% | 15.39 | 15.31 | 15.00 | 14.21 | 13.92 | 55.99 | 38.95 | 39.14 | 19.48 | 15.92 | 0.13 | 0.16 | -0.02 | 0.14 | ||
| CDXS | CODEXIS INC | $1.33 | 1,202,000 | -27.94% | 1.35 | 1.53 | 1.63 | 1.96 | 2.28 | 40.22 | 13.03 | 16.88 | 28.58 | 30.85 | -0.11 | -0.09 | -0.02 | 2.03 | ||
| SVCO | SILVACO GROUP INC | $3.89 | 122,000 | -46.02% | 4.29 | 4.43 | 4.36 | 4.90 | 4.85 | 38.75 | 9.12 | 9.08 | 9.31 | 3.10 | -0.13 | -0.03 | -0.10 | 1.65 | ||
| REKR | REKOR SYSTEMS INC | $0.94 | 2,978,000 | -1.19% | 1.09 | 1.31 | 1.52 | 1.83 | 1.49 | 22.30 | 3.95 | 3.66 | 8.39 | 2.80 | -0.18 | -0.14 | -0.03 | 2.17 | ||
| RCEL | AVITA MEDICAL INC | $3.90 | 316,000 | 150.79% | 4.28 | 4.00 | 3.69 | 4.13 | 5.05 | 48.17 | 42.28 | 57.51 | 5.75 | 22.81 | 0.14 | 0.18 | -0.04 | 1.41 | ||
| KRRO | KORRO BIO INC | $12.57 | 185,000 | 21.71% | 12.19 | 10.76 | 8.81 | 21.62 | 19.27 | 62.44 | 57.62 | 60.57 | 55.68 | 64.58 | 0.80 | 0.57 | 0.23 | 1.36 | ||
| RPT | RITHM PROPERTY TRUST INC | $15.63 | 45,000 | 54.11% | 16.19 | 16.23 | 16.19 | 15.59 | 15.89 | 43.33 | 20.83 | 18.20 | 12.19 | 5.06 | -0.16 | 0.01 | -0.17 | 0.84 | ||
| MBOT | MICROBOT MEDICAL INC | $1.76 | 967,000 | -36.42% | 1.81 | 1.95 | 2.11 | 2.37 | 2.60 | 38.15 | 14.19 | 10.33 | 20.47 | 9.19 | -0.11 | -0.09 | -0.02 | 1.33 | ||
| EML | EASTERN CO | $19.47 | 39,500 | 58.00% | 18.41 | 18.32 | 19.02 | 20.41 | 21.72 | 58.72 | 61.68 | 59.14 | 70.99 | 64.78 | -0.09 | -0.24 | 0.15 | 0.62 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.59 | 145,000 | -76.38% | 3.96 | 3.49 | 2.02 | 1.30 | 1.20 | 63.77 | 63.25 | 63.46 | 43.85 | 41.23 | 0.79 | 0.67 | 0.13 | 0.15 | ||
| DMRC | DIGIMARC CORP | $5.41 | 197,000 | -32.99% | 5.84 | 6.09 | 7.10 | 8.10 | 10.03 | 36.79 | 15.29 | 15.37 | 24.27 | 25.91 | -0.44 | -0.40 | -0.04 | 1.91 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.27 | 300 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SILC | SILICOM LTD | $20.52 | 20,700 | -54.00% | 18.58 | 17.10 | 15.58 | 16.10 | 15.84 | 66.37 | 65.66 | 67.09 | 78.35 | 85.58 | 1.42 | 1.00 | 0.42 | 0.78 | ||
| CURV | TORRID HOLDINGS INC | $1.18 | 314,000 | -85.57% | 1.19 | 1.20 | 1.15 | 1.31 | 2.52 | 50.68 | 34.37 | 27.89 | 12.41 | 6.42 | 0.00 | 0.01 | -0.01 | 1.45 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.85 | 6,900 | -89.00% | 1.98 | 2.12 | 2.34 | 2.61 | 3.28 | 33.89 | 4.37 | 7.97 | 10.52 | 3.51 | -0.13 | -0.09 | -0.04 | 1.63 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $40.77 | 2,400 | -63.64% | 39.69 | 39.12 | 38.59 | 40.58 | 43.96 | 59.45 | 70.25 | 71.27 | 57.81 | 55.39 | 0.49 | 0.32 | 0.17 | 0.46 | ||
| KVHI | KVH INDUSTRIES INC | $5.95 | 44,000 | -16.35% | 6.52 | 6.91 | 6.76 | 6.25 | 5.81 | 27.97 | 7.20 | 9.35 | 0.00 | 0.00 | -0.20 | -0.05 | -0.14 | 0.57 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.70 | 3,438,000 | 8.32% | 4.80 | 5.93 | 5.98 | 9.40 | 14.16 | 34.15 | 6.78 | 4.56 | 11.52 | 3.84 | -0.74 | -0.43 | -0.31 | 0.68 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.21 | 41,000 | -48.75% | 9.01 | 9.07 | 8.31 | 7.93 | 9.24 | 56.68 | 56.79 | 60.61 | 42.90 | 44.10 | 0.24 | 0.25 | -0.01 | 0.93 | ||
| TONX | TON STRATEGY CO | $1.96 | 621,000 | 25.96% | 2.30 | 2.56 | 2.66 | 3.76 | 6.76 | 33.25 | 7.94 | 6.38 | 10.00 | 3.33 | -0.21 | -0.13 | -0.08 | 1.27 | ||
| SRFM | SURF AIR MOBILITY INC | $2.21 | 3,613,000 | 7.08% | 2.11 | 2.41 | 2.30 | 3.15 | 3.43 | 46.58 | 21.03 | 15.16 | 30.68 | 16.93 | -0.12 | -0.09 | -0.04 | 2.07 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.53 | 0 | N/A | 10.53 | 10.51 | 10.47 | 10.42 | 10.34 | 62.18 | 33.75 | 36.72 | 7.99 | 18.09 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.06 | 9,500 | 31.94% | 10.08 | 10.05 | 10.02 | 10.01 | N/A | 54.01 | 36.13 | 54.51 | 9.43 | 18.10 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 8,000 | -42.86% | 11.31 | 11.42 | 12.10 | 13.38 | 12.79 | 46.08 | 25.44 | 23.60 | 66.77 | 61.62 | -0.22 | -0.27 | 0.05 | 0.47 | ||
| MGNX | MACROGENICS INC | $1.81 | 794,000 | -16.86% | 1.80 | 1.78 | 1.62 | 1.63 | 1.60 | 55.84 | 37.09 | 34.90 | 13.72 | 4.57 | 0.03 | 0.05 | -0.01 | 1.47 | ||
| VTVT | VTV THERAPEUTICS INC | $29.02 | 26,000 | 11.59% | 34.74 | 35.00 | 34.49 | 29.26 | 23.28 | 37.98 | 14.86 | 41.26 | 14.23 | 47.13 | -0.54 | 0.04 | -0.58 | 0.85 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| OVID | OVID THERAPEUTICS INC | $1.60 | 1,579,000 | 6.04% | 1.58 | 1.61 | 1.63 | 1.54 | 1.05 | 49.97 | 25.00 | 20.54 | 16.75 | 9.41 | -0.03 | -0.01 | -0.02 | 0.98 | ||
| UNB | UNION BANKSHARES INC | $24.84 | 21,700 | 123.71% | 24.86 | 24.68 | 23.94 | 24.03 | 26.38 | 55.37 | 69.74 | 72.95 | 69.62 | 71.14 | 0.30 | 0.30 | 0.01 | 0.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.37 | 1,125,000 | 59.35% | 1.52 | 1.67 | 1.81 | 2.53 | 2.90 | 34.46 | 14.13 | 11.15 | 17.20 | 6.93 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.59 | 1,300 | -64.86% | 11.11 | 11.47 | 11.51 | 11.70 | 11.36 | 41.98 | 7.93 | 9.59 | 7.53 | 7.20 | -0.23 | -0.10 | -0.13 | 1.32 | ||
| TTRX | TURN THERAPEUTICS INC | $3.85 | 12,500 | -11.97% | 4.24 | 4.45 | 3.92 | N/A | N/A | 43.71 | 14.74 | 11.47 | 4.77 | 2.28 | -0.06 | 0.08 | -0.14 | 2.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.15 | 4,000 | 100.00% | 44.03 | 44.02 | 44.01 | 44.69 | 46.38 | 52.80 | 38.25 | 41.32 | 36.15 | 36.35 | 0.03 | 0.01 | 0.02 | 0.11 | ||
| MERC | MERCER INTERNATIONAL INC | $1.69 | 562,000 | -17.11% | 1.99 | 2.28 | 2.10 | 2.23 | 2.91 | 28.90 | 3.70 | 3.50 | 2.84 | 2.42 | -0.12 | -0.03 | -0.09 | 0.99 | ||
| CBUS | CIBUS INC | $2.08 | 587,000 | 65.82% | 2.01 | 1.90 | 1.77 | 1.59 | 1.69 | 56.04 | 81.16 | 87.33 | 83.25 | 93.16 | 0.11 | 0.07 | 0.04 | 1.35 | ||
| MAPS | WM TECHNOLOGY INC | $0.72 | 835,000 | -29.00% | 0.76 | 0.80 | 0.86 | 0.97 | 1.02 | 31.41 | 6.04 | 9.96 | 7.45 | 4.50 | -0.04 | -0.03 | -0.01 | 1.45 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.33 | 156,000 | 20.93% | 2.32 | 2.29 | 2.06 | 2.11 | 2.34 | 56.34 | 52.58 | 66.12 | 40.94 | 53.44 | 0.09 | 0.10 | -0.01 | 1.01 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 48,500 | 68.99% | 5.29 | 5.20 | 5.21 | 5.22 | 5.35 | 61.08 | 76.73 | 83.97 | 74.53 | 83.63 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.33 | 374,000 | -15.77% | 3.42 | 3.59 | 3.95 | 4.57 | 3.83 | 35.79 | 16.16 | 18.79 | 36.96 | 36.57 | -0.18 | -0.18 | -0.00 | 0.64 | ||
| TGEN | TECOGEN INC | $3.75 | 398,000 | 46.86% | 3.90 | 4.34 | 5.23 | 6.82 | 6.62 | 34.79 | 10.73 | 9.59 | 16.41 | 8.26 | -0.46 | -0.44 | -0.03 | 0.85 | ||
| HURC | HURCO COMPANIES INC | $17.43 | 59,500 | 1,222.22% | 16.96 | 16.92 | 16.10 | 16.74 | 16.91 | 59.46 | 69.77 | 62.96 | 63.98 | 51.40 | 0.26 | 0.24 | 0.02 | 0.54 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.23 | 2,407,000 | 57.22% | 1.22 | 1.20 | 1.15 | 1.26 | 1.56 | 53.79 | 27.35 | 27.35 | 39.11 | 38.82 | 0.01 | 0.02 | -0.00 | 0.78 | ||
| ATLX | ATLAS LITHIUM CORP | $4.72 | 349,000 | -50.07% | 5.31 | 5.48 | 4.96 | 5.09 | 4.84 | 43.62 | 10.96 | 10.95 | 9.66 | 9.22 | -0.06 | 0.12 | -0.18 | 1.37 | ||
| AXR | AMREP CORP | $20.96 | 1,400 | -12.50% | 20.85 | 21.08 | 20.45 | 21.82 | 21.93 | 53.32 | 27.99 | 18.50 | 29.51 | 17.12 | 0.12 | 0.17 | -0.05 | 0.48 | ||
| WSBK | WINCHESTER BANCORP INC | $11.96 | 28,500 | 1,040.00% | 11.42 | 11.18 | 10.54 | 10.07 | N/A | 73.69 | 96.17 | 96.79 | 80.89 | 86.86 | 0.36 | 0.29 | 0.07 | -0.12 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.05 | 707,000 | -71.69% | 1.73 | 1.55 | 1.43 | 1.49 | 1.06 | 70.62 | 75.79 | 78.25 | 99.09 | 98.13 | 0.17 | 0.10 | 0.07 | 1.40 | ||
| ACOG | ALPHA COGNITION INC | $5.10 | 28,500 | -20.83% | 5.18 | 5.55 | 5.82 | 6.33 | 7.59 | 42.72 | 19.68 | 17.50 | 32.80 | 27.57 | -0.31 | -0.23 | -0.08 | 1.03 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $12.00 | 4,000 | 5.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FLNT | FLUENT INC | $3.65 | 86,500 | 164.53% | 3.77 | 3.49 | 2.74 | 2.42 | 2.28 | 59.73 | 67.83 | 74.40 | 22.77 | 37.37 | 0.28 | 0.32 | -0.04 | 1.07 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.82 | 13,500 | 20.54% | 2.79 | 2.84 | 2.70 | 2.77 | 2.93 | 52.21 | 34.07 | 28.64 | 16.52 | 11.24 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| AEI | ALSET INC | $2.82 | 27,200 | -68.00% | 2.99 | 3.02 | 2.95 | 2.83 | 2.02 | 46.98 | 18.28 | 13.34 | 20.42 | 9.96 | -0.06 | 0.01 | -0.07 | 1.29 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $0.45 | 3,188,000 | -32.70% | 0.59 | 0.76 | 0.93 | 1.17 | 1.23 | 12.49 | 7.12 | 5.99 | 0.00 | 0.00 | -0.15 | -0.11 | -0.03 | 2.02 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.45 | 4,100 | -42.25% | 8.53 | 8.51 | 8.41 | 8.61 | 8.28 | 48.20 | 22.99 | 39.05 | 10.61 | 30.02 | 0.01 | 0.03 | -0.01 | 0.10 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.04 | 330,000 | 90.75% | 2.93 | 2.94 | 2.82 | 2.87 | 3.19 | 58.60 | 22.38 | 16.73 | 19.87 | 6.62 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.63 | 132,000 | -12.58% | 6.62 | 6.14 | 5.53 | 5.84 | 6.51 | 59.31 | 67.15 | 66.99 | 33.21 | 38.72 | 0.37 | 0.32 | 0.04 | 0.79 | ||
| ANNA | ALEANNA INC | $2.68 | 7,500 | -9.64% | 2.69 | 2.66 | 2.84 | 3.30 | 5.13 | 48.40 | 25.28 | 22.50 | 28.80 | 18.09 | -0.05 | -0.05 | 0.00 | -0.04 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.69 | 48,300 | 87.94% | 2.82 | 2.96 | 3.28 | 3.13 | 3.53 | 32.04 | 6.97 | 13.32 | 20.52 | 36.64 | -0.16 | -0.15 | -0.02 | 0.88 | ||
| PROP | PRAIRIE OPERATING CO | $1.82 | 1,043,000 | -28.46% | 1.81 | 1.85 | 1.79 | 1.84 | 2.64 | 50.49 | 25.04 | 20.26 | 28.43 | 15.95 | -0.01 | 0.01 | -0.01 | 1.19 | ||
| HPAI | HELPORT AI LTD | $2.90 | 2,300 | 9.52% | 3.02 | 3.24 | 3.70 | 3.47 | 4.06 | 29.77 | 17.35 | 17.10 | 51.52 | 46.09 | -0.23 | -0.21 | -0.03 | -0.09 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.60 | 927,000 | -3.44% | 1.80 | 2.34 | 2.48 | 2.33 | 2.67 | 30.86 | 3.21 | 4.01 | 8.04 | 8.00 | -0.32 | -0.21 | -0.11 | 1.54 | ||
| GRO | BRAZIL POTASH CORP | $2.45 | 215,000 | -51.90% | 2.60 | 2.55 | 2.30 | 2.37 | 2.09 | 49.90 | 17.97 | 24.60 | 10.52 | 12.33 | 0.06 | 0.11 | -0.05 | 1.22 | ||
| WWR | WESTWATER RESOURCES INC | $0.91 | 1,208,000 | -32.13% | 1.02 | 1.09 | 0.98 | 1.15 | 0.89 | 42.29 | 10.63 | 12.71 | 4.27 | 6.33 | -0.02 | 0.01 | -0.03 | 1.06 | ||
| CSPI | CSP INC | $10.81 | 18,500 | -59.78% | 11.16 | 11.42 | 12.17 | 12.07 | 12.45 | 39.73 | 11.43 | 15.83 | 13.24 | 19.62 | -0.36 | -0.31 | -0.05 | 0.81 | ||
| EPSN | EPSILON ENERGY LTD | $4.85 | 298,000 | 100.00% | 4.80 | 4.64 | 4.70 | 4.80 | 5.78 | 55.75 | 47.43 | 46.90 | 42.45 | 43.12 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| STEM | STEM INC | $12.75 | 253,000 | -41.97% | 15.43 | 17.25 | 17.27 | 18.64 | 15.08 | 30.61 | 7.12 | 8.16 | 5.27 | 1.76 | -1.13 | -0.47 | -0.65 | 2.13 | ||
| HYPR | HYPERFINE INC | $1.10 | 241,000 | -26.97% | 1.16 | 1.17 | 1.07 | 1.22 | 1.07 | 47.52 | 13.42 | 17.83 | 6.86 | 4.89 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| STIM | NEURONETICS INC | $1.56 | 1,774,000 | -8.13% | 1.92 | 1.94 | 1.66 | 2.11 | 2.98 | 40.83 | 15.79 | 19.36 | 5.87 | 1.96 | -0.01 | 0.07 | -0.08 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.