Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXCT | MAXCYTE INC | $1.40 | 757,000 | -25.71% | 1.28 | 1.18 | 1.23 | 1.21 | 1.06 | 64.95 | 83.73 | 88.46 | 90.91 | 95.86 | 0.06 | 0.02 | 0.04 | 1.42 | ||
| HTLM | HOMESTOLIFE LTD | $1.60 | 2,200 | 266.67% | 1.68 | 1.76 | 1.78 | 1.85 | 1.95 | 37.66 | 6.57 | 6.57 | 13.87 | 13.17 | -0.05 | -0.03 | -0.01 | -0.06 | ||
| MGNX | MACROGENICS INC | $2.25 | 4,010,000 | 760.52% | 3.34 | 3.52 | 3.86 | 4.04 | 3.40 | 25.35 | 44.51 | 47.38 | 66.67 | 76.76 | -0.22 | -0.16 | -0.06 | 1.49 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.98 | 542,000 | -4.75% | 1.88 | 2.01 | 2.51 | 2.43 | 2.50 | 43.20 | 73.33 | 65.01 | 95.03 | 92.76 | -0.15 | -0.18 | 0.03 | 1.43 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.16 | 150 | 50.00% | 10.13 | 10.11 | 10.07 | 10.05 | N/A | 66.78 | 100.00 | 100.00 | 64.14 | 64.14 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| HYNE | HOYNE BANCORP INC | $17.62 | 19,300 | -3.98% | 17.04 | 16.83 | 16.65 | 16.56 | 15.76 | 85.09 | 79.29 | 82.29 | 100.00 | 97.87 | 0.21 | 0.13 | 0.08 | 0.15 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.62 | 89,000 | -37.76% | 9.67 | 9.71 | 10.52 | 11.04 | 12.86 | 33.41 | 44.22 | 43.59 | 91.68 | 94.43 | -0.23 | -0.28 | 0.06 | 0.65 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.78 | 233,000 | 39.52% | 5.12 | 5.63 | 6.31 | 7.11 | 8.41 | 23.20 | 6.76 | 7.99 | 4.25 | 6.00 | -0.42 | -0.36 | -0.07 | 0.12 | ||
| BHAV | BHAV ACQUISITION CORP | $10.10 | 150 | -62.50% | 10.09 | 10.06 | 10.04 | 10.00 | N/A | 68.92 | 100.00 | 87.50 | 61.55 | 53.07 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| DERM | JOURNEY MEDICAL CORP | $5.02 | 157,000 | -24.88% | 5.23 | 5.82 | 6.69 | 6.63 | 6.70 | 34.50 | 11.98 | 13.05 | 32.58 | 27.38 | -0.51 | -0.45 | -0.06 | 0.66 | ||
| VRXA | VERAXA BIOTECH AG | $1.00 | 138,000 | -19.77% | 1.08 | 1.14 | 1.41 | 3.16 | 7.21 | 35.59 | 9.55 | 9.02 | 67.33 | 64.17 | -0.13 | -0.14 | 0.01 | 0.33 | ||
| LEE | LEE ENTERPRISES INC | $6.32 | 23,100 | -17.50% | 6.61 | 6.86 | 7.41 | 8.06 | 7.97 | 35.99 | 23.21 | 23.35 | 20.36 | 18.08 | -0.27 | -0.23 | -0.04 | 0.66 | ||
| IPHA | INNATE PHARMA SA | $1.50 | 11,900 | -63.61% | 1.49 | 1.54 | 1.83 | 1.83 | 1.72 | 41.47 | 40.34 | 43.60 | 82.08 | 86.93 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| REA | RARE EARTHS AMERICAS INC | $7.05 | 103,000 | -35.22% | 7.57 | 8.75 | 11.04 | 12.51 | N/A | 28.78 | 26.13 | 28.84 | 47.06 | 46.78 | -1.09 | -1.02 | -0.07 | 2.35 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 4,300 | 22.86% | 3.67 | 3.77 | 4.07 | 4.02 | 4.18 | 41.10 | 24.80 | 26.89 | 78.22 | 76.70 | -0.12 | -0.12 | 0.00 | 0.50 | ||
| XFLH | XFLH CAPITAL CORP | $10.10 | 1,000 | 100.00% | 10.22 | 10.15 | 10.07 | 10.03 | N/A | 48.68 | 10.04 | 14.23 | 3.89 | 6.35 | 0.04 | 0.05 | -0.01 | 0.06 | ||
| RNA | ATRIUM THERAPEUTICS INC | $8.20 | 193,000 | 11.56% | 7.91 | 8.04 | 10.26 | 11.29 | N/A | 42.00 | 62.38 | 51.49 | 100.00 | 94.64 | -0.53 | -0.70 | 0.18 | 1.08 | ||
| CDXS | CODEXIS INC | $1.28 | 547,000 | 8.96% | 1.31 | 1.34 | 1.43 | 1.78 | 1.83 | 43.78 | 35.46 | 30.94 | 63.36 | 53.40 | -0.04 | -0.04 | 0.00 | 1.97 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.68 | 627,000 | 12.37% | 1.79 | 2.03 | 2.78 | 2.65 | 2.16 | 28.85 | 10.73 | 15.56 | 64.80 | 73.22 | -0.33 | -0.33 | 0.01 | 1.08 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.30 | 756,000 | -11.79% | 1.32 | 1.30 | 1.33 | 1.37 | 1.57 | 47.97 | 37.78 | 32.59 | 40.60 | 36.36 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| RFAM | RF ACQUISITION CORP III | $9.98 | 21,400 | 355.32% | 9.99 | 9.99 | 9.98 | 9.94 | N/A | 46.73 | 0.00 | 5.56 | 1.34 | 5.96 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.29 | 1,786,000 | 213.33% | 1.40 | 1.52 | 1.83 | 1.77 | 1.70 | 25.56 | 11.75 | 13.13 | 38.79 | 40.46 | -0.14 | -0.12 | -0.01 | 1.10 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.18 | 1,014,000 | 66.50% | 1.89 | 1.94 | 2.04 | 2.15 | 1.94 | 60.41 | 83.63 | 59.96 | 94.07 | 72.16 | -0.02 | -0.05 | 0.03 | 1.06 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0 | -100.00% | 10.09 | 10.08 | 10.05 | 10.02 | 9.98 | 78.54 | 100.00 | 72.22 | 90.85 | 57.52 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.23 | 307,000 | -38.72% | 5.32 | 5.97 | 6.67 | 7.50 | 8.77 | 21.72 | 12.11 | 9.16 | 20.19 | 11.45 | -0.70 | -0.47 | -0.22 | 1.19 | ||
| UAC | UNITED ACQUISITION CORP I | $10.00 | 0 | -100.00% | 10.01 | 10.01 | 9.98 | 9.96 | N/A | 54.30 | 50.00 | 36.11 | 33.33 | 44.44 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| HURC | HURCO COMPANIES INC | $21.34 | 24,800 | 131.78% | 21.05 | 21.42 | 21.95 | 21.84 | 19.16 | 48.44 | 30.81 | 25.49 | 65.23 | 47.91 | -0.24 | -0.26 | 0.02 | 0.48 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.33 | 868,000 | -50.74% | 2.48 | 2.65 | 3.34 | 3.69 | 4.64 | 29.29 | 22.50 | 25.17 | 80.06 | 82.06 | -0.28 | -0.30 | 0.01 | 1.10 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $6.20 | 172,000 | -48.81% | 6.66 | 6.75 | 7.54 | 7.61 | 9.29 | 38.89 | 25.60 | 33.28 | 7.67 | 20.16 | -0.29 | -0.26 | -0.03 | 0.45 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 69.74 | 69.44 | 72.22 | 7.39 | 14.78 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 2,128,000 | -2.12% | 0.85 | 0.92 | 1.62 | 1.86 | 3.31 | 21.53 | 4.69 | 4.61 | 30.98 | 55.85 | -0.22 | -0.24 | 0.03 | 1.01 | ||
| NSTR | NORTHSTAR EARTH & SPACE ENTERPRISES INC | $3.31 | 164,000 | 11.56% | 3.17 | 4.20 | 6.92 | 8.55 | 9.29 | 35.91 | 33.98 | 23.53 | 93.45 | 71.82 | -1.13 | -1.23 | 0.11 | -0.41 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.78 | 26,500 | 1.92% | 12.72 | 12.83 | 13.21 | 14.07 | 13.61 | 45.75 | 32.28 | 30.92 | 85.37 | 80.20 | -0.14 | -0.18 | 0.04 | 0.75 | ||
| HSDT | SOLANA CO | $2.26 | 371,000 | 4.80% | 2.30 | 2.46 | 2.36 | 2.01 | 2.12 | 43.01 | 21.36 | 22.06 | 33.43 | 35.71 | -0.05 | -0.01 | -0.04 | 1.40 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.11 | 12,200 | 106.78% | 10.12 | 10.07 | 10.03 | 10.02 | N/A | 65.08 | 35.82 | 40.51 | 37.63 | 45.08 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| EU | ENCORE ENERGY CORP | $0.70 | 4,122,000 | 114.24% | 0.82 | 0.95 | 1.08 | 1.19 | 1.70 | 27.62 | 2.74 | 3.11 | 2.05 | 2.05 | -0.10 | -0.08 | -0.02 | 1.73 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.06 | 850,000 | -48.20% | 1.15 | 1.21 | 1.37 | 1.38 | 1.76 | 30.75 | 16.02 | 20.60 | 43.81 | 53.54 | -0.08 | -0.07 | -0.01 | 1.37 | ||
| CUE | CUE BIOPHARMA INC | $18.66 | 79,000 | 44.69% | 18.78 | 21.87 | 26.29 | 27.84 | 20.92 | 39.58 | 22.24 | 16.99 | 41.64 | 31.38 | -2.82 | -2.59 | -0.23 | 1.55 | ||
| FISN | DEEP FISSION INC | $2.30 | 666,000 | 47.35% | 3.30 | 4.23 | 6.10 | N/A | N/A | 19.18 | 1.47 | 2.20 | 0.00 | 3.47 | -1.12 | -0.98 | -0.14 | 2.10 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.64 | 116,000 | 7.41% | 3.24 | 3.45 | 4.31 | 5.00 | 7.10 | 49.33 | 47.98 | 37.37 | 89.05 | 80.38 | -0.27 | -0.34 | 0.06 | 0.37 | ||
| QTRX | QUANTERIX CORP | $2.86 | 350,000 | -29.44% | 2.93 | 3.22 | 2.98 | 3.30 | 3.98 | 42.75 | 11.88 | 7.94 | 18.25 | 9.87 | -0.09 | -0.03 | -0.06 | 1.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $29.73 | 59,000 | -11.94% | 27.56 | 27.35 | 27.27 | 26.52 | 23.81 | 78.22 | 90.64 | 71.23 | 100.00 | 88.89 | 0.34 | 0.09 | 0.26 | 0.16 | ||
| WW | WW INTERNATIONAL INC | $13.47 | 87,000 | -7.45% | 14.00 | 14.57 | 15.29 | 15.69 | 16.48 | 43.00 | 39.18 | 34.59 | 58.71 | 49.88 | -0.50 | -0.42 | -0.08 | 2.37 | ||
| MENS | JYONG BIOTECH LTD | $1.77 | 60,000 | -53.85% | 1.92 | 1.99 | 2.09 | 2.08 | 2.20 | 37.20 | 26.55 | 23.32 | 14.67 | 19.61 | -0.08 | -0.05 | -0.03 | 2.08 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.55 | 7,545,000 | -10.94% | 0.66 | 0.86 | 1.06 | 1.20 | 1.20 | 19.20 | 3.15 | 2.68 | 3.74 | 1.25 | -0.16 | -0.13 | -0.03 | 2.36 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.55 | 124,000 | 30.53% | 3.61 | 4.38 | 5.06 | 5.00 | 4.00 | 29.82 | 14.83 | 13.30 | 25.58 | 18.86 | -0.48 | -0.43 | -0.06 | 0.78 | ||
| TCX | TUCOWS INC | $11.98 | 208,000 | 23.08% | 10.02 | 9.73 | 10.06 | 11.16 | 14.57 | 65.35 | 80.25 | 60.61 | 87.71 | 71.42 | 0.17 | -0.12 | 0.29 | 1.12 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.42 | 33,700 | 57.48% | 6.73 | 7.41 | 8.61 | 8.36 | N/A | 31.22 | 10.12 | 13.96 | 63.67 | 62.88 | -0.63 | -0.60 | -0.03 | 1.78 | ||
| TRAK | REPOSITRAK INC | $7.32 | 50,400 | -11.58% | 7.36 | 7.72 | 7.94 | 8.49 | 8.87 | 36.50 | 22.74 | 18.34 | 43.34 | 28.76 | -0.24 | -0.21 | -0.03 | 0.80 | ||
| ALMU | AELUMA INC | $6.91 | 562,000 | -25.56% | 8.34 | 10.47 | 12.47 | 15.88 | 17.02 | 18.19 | 2.56 | 3.68 | 0.48 | 0.48 | -1.66 | -1.32 | -0.34 | 2.09 | ||
| DPRO | DRAGANFLY INC | $3.58 | 761,000 | 10.77% | 3.80 | 4.51 | 4.93 | 4.97 | 5.83 | 30.05 | 9.87 | 8.16 | 18.77 | 13.72 | -0.46 | -0.37 | -0.09 | 1.23 | ||
| MED | MEDIFAST INC | $11.87 | 110,000 | -10.57% | 11.93 | 11.75 | 11.91 | 11.46 | 11.30 | 50.39 | 67.34 | 70.83 | 82.89 | 92.05 | 0.06 | 0.01 | 0.04 | 0.84 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 100 | 0.00% | 10.92 | 10.91 | 10.89 | 10.87 | 10.82 | 57.04 | 0.00 | 11.11 | 66.67 | 85.19 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NAKA | NAKAMOTO INC | $7.36 | 123,000 | -56.23% | 7.79 | 8.60 | 8.08 | 6.24 | 8.27 | 42.50 | 24.68 | 21.58 | 34.78 | 26.78 | -0.24 | -0.04 | -0.21 | 2.70 | ||
| TMCR | METALS ROYALTY CO INC | $2.12 | 58,500 | 18.18% | 2.31 | 2.88 | 4.53 | 5.88 | N/A | 25.80 | 11.37 | 10.91 | 78.09 | 66.96 | -0.70 | -0.72 | 0.02 | 1.88 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 24,000 | 75.18% | 10.28 | 10.01 | 10.29 | 10.90 | 11.43 | 51.20 | 68.51 | 72.12 | 72.38 | 79.60 | 0.01 | -0.04 | 0.05 | 0.94 | ||
| GLND | GREENLAND ENERGY CO | $3.00 | 1,784,000 | -39.17% | 3.01 | 3.36 | 2.39 | 2.35 | 5.10 | 50.41 | 39.00 | 36.46 | 46.37 | 42.05 | 0.10 | 0.18 | -0.08 | 0.29 | ||
| MRDN | MERIDIAN HOLDINGS INC | $10.35 | 79,000 | 124.43% | 10.92 | 11.26 | 12.80 | 13.12 | 10.82 | 32.52 | 17.12 | 13.39 | 30.33 | 45.10 | -0.66 | -0.63 | -0.03 | 0.70 | ||
| COOK | TRAEGER INC | $46.84 | 121,000 | 99.67% | 46.30 | 48.29 | 50.50 | 58.93 | 50.90 | 44.82 | 20.05 | 15.08 | 33.57 | 21.00 | -1.63 | -1.45 | -0.18 | 1.58 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.33 | 19,000 | 295.83% | 4.46 | 4.56 | 4.88 | 4.66 | 4.55 | 34.93 | 25.75 | 33.55 | 61.37 | 75.72 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| PLBY | PLAYBOY INC | $1.09 | 330,000 | -30.82% | 1.07 | 1.04 | 1.11 | 1.19 | 1.45 | 53.03 | 84.13 | 91.56 | 84.78 | 92.73 | 0.00 | -0.02 | 0.02 | 1.39 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.93 | 183,000 | -59.15% | 0.93 | 0.96 | 1.08 | 1.04 | 1.22 | 36.19 | 42.42 | 40.72 | 89.67 | 94.03 | -0.04 | -0.04 | 0.00 | 1.45 | ||
| AIAI | AIAI HOLDINGS CORP | $1.84 | 843,000 | 81.68% | 2.65 | 3.01 | 3.65 | 6.98 | N/A | 25.38 | 3.34 | 5.24 | 1.53 | 2.85 | -0.45 | -0.36 | -0.09 | 2.11 | ||
| LODE | COMSTOCK INC | $1.71 | 1,225,000 | 22.13% | 1.86 | 2.07 | 2.68 | 3.25 | 3.27 | 22.70 | 12.92 | 12.23 | 72.03 | 53.05 | -0.26 | -0.26 | -0.00 | 1.26 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 1,102,000 | 144.89% | 1.15 | 1.30 | 1.69 | 1.43 | 1.30 | 26.59 | 17.11 | 14.80 | 86.74 | 72.10 | -0.16 | -0.16 | 0.00 | 1.32 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $45.15 | 74,000 | -41.27% | 41.88 | 43.74 | 50.68 | 49.48 | 56.59 | 49.19 | 73.70 | 53.91 | 97.06 | 92.62 | -1.99 | -2.61 | 0.62 | 1.46 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.01 | 0 | N/A | 10.03 | 10.04 | 10.02 | 10.00 | N/A | 28.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.67 | 106,000 | 128.45% | 2.73 | 2.78 | 2.98 | 3.00 | 2.76 | 36.08 | 33.33 | 34.03 | 43.84 | 35.56 | -0.08 | -0.08 | -0.00 | 0.97 | ||
| MGYR | MAGYAR BANCORP INC | $19.90 | 3,700 | 1,133.33% | 19.44 | 19.29 | 19.38 | 18.66 | 18.13 | 58.24 | 71.74 | 69.16 | 60.94 | 59.50 | 0.09 | 0.04 | 0.05 | 0.12 | ||
| BNR | BURNING ROCK BIOTECH LTD | $11.82 | 51,600 | 188.27% | 13.66 | 15.04 | 13.03 | 11.10 | 16.71 | 39.58 | 22.53 | 23.58 | 21.78 | 20.83 | -0.32 | 0.21 | -0.53 | 1.18 | ||
| DVLT | DATAVAULT AI INC | $0.14 | 13,278,000 | -9.88% | 0.13 | 0.14 | 0.20 | 0.28 | 0.48 | 39.14 | 37.50 | 40.28 | 82.80 | 82.26 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| NKTX | NKARTA INC | $1.79 | 959,000 | -42.92% | 1.88 | 2.17 | 2.52 | 2.57 | 2.54 | 24.66 | 6.03 | 2.52 | 15.12 | 6.19 | -0.25 | -0.21 | -0.04 | 1.57 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.99 | 1,340,000 | 85.08% | 1.07 | 1.21 | 1.45 | 1.92 | 2.45 | 24.79 | 16.32 | 16.85 | 29.09 | 22.15 | -0.14 | -0.13 | -0.01 | 1.59 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 52.08 | 50.00 | 50.00 | 35.77 | 35.77 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| EP | EMPIRE PETROLEUM CORP | $3.07 | 48,300 | 52.37% | 3.26 | 2.92 | 2.83 | 2.75 | 2.85 | 54.56 | 65.78 | 76.65 | 35.81 | 61.20 | 0.18 | 0.16 | 0.02 | 1.00 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.10 | 250 | 25.00% | 10.11 | 10.10 | 10.08 | 10.06 | N/A | 52.34 | 47.62 | 41.27 | 35.98 | 29.44 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NEOV | NEOVOLTA INC | $2.16 | 736,000 | -32.79% | 2.25 | 2.47 | 3.06 | 2.70 | 3.05 | 37.39 | 11.07 | 8.47 | 21.21 | 13.06 | -0.25 | -0.23 | -0.02 | 0.94 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.49 | 44,300 | 13.59% | 7.62 | 7.47 | 7.42 | 7.02 | 5.52 | 63.75 | 85.25 | 77.96 | 100.00 | 88.89 | 0.21 | 0.06 | 0.14 | 0.42 | ||
| HCAT | HEALTH CATALYST INC | $1.69 | 167,000 | 0.60% | 1.74 | 1.74 | 1.72 | 1.86 | 1.73 | 43.08 | 39.01 | 44.33 | 23.54 | 29.99 | -0.01 | -0.01 | -0.00 | 1.62 | ||
| TLYS | TILLY's INC | $4.14 | 141,000 | 93.15% | 4.55 | 4.54 | 4.28 | 4.29 | 3.68 | 40.44 | 24.02 | 39.34 | 13.38 | 32.39 | 0.03 | 0.08 | -0.04 | 0.92 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.52 | 3,083,000 | -29.87% | 0.53 | 0.56 | 0.62 | 0.95 | 0.66 | 40.43 | 60.44 | 55.97 | 89.33 | 84.50 | -0.04 | -0.04 | 0.01 | 0.97 | ||
| SIF | SIFCO INDUSTRIES INC | $20.14 | 36,300 | -41.92% | 21.19 | 22.04 | 21.64 | 22.37 | 17.81 | 36.35 | 8.46 | 12.53 | 3.06 | 3.15 | -0.44 | -0.17 | -0.27 | 0.48 | ||
| EDRY | EURODRY LTD | $43.90 | 105,000 | 81.03% | 47.77 | 51.74 | 53.40 | 39.09 | 28.88 | 39.47 | 11.80 | 11.77 | 9.51 | 10.88 | -2.45 | -1.23 | -1.22 | 0.61 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.94 | 11,100 | 42.31% | 13.66 | 13.78 | 14.53 | 14.65 | 14.74 | 47.39 | 81.52 | 63.01 | 100.00 | 96.81 | -0.22 | -0.30 | 0.08 | 0.40 | ||
| ONL | ORION PROPERTIES INC | $2.19 | 381,000 | -39.04% | 2.10 | 2.23 | 2.50 | 2.63 | 2.56 | 42.50 | 44.97 | 32.49 | 99.17 | 78.06 | -0.11 | -0.13 | 0.01 | 1.01 | ||
| SKYA | SKYAI INC | $2.89 | 1,076,000 | 5.59% | 2.74 | 2.29 | 1.76 | 1.48 | 1.67 | 76.44 | 96.97 | 97.36 | 96.89 | 95.95 | 0.34 | 0.29 | 0.05 | 0.77 | ||
| KVHI | KVH INDUSTRIES INC | $6.83 | 93,000 | -40.76% | 6.32 | 6.62 | 7.08 | 7.96 | 8.10 | 52.67 | 67.92 | 54.15 | 100.00 | 91.52 | -0.21 | -0.27 | 0.07 | 0.59 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.33 | 626,000 | -38.33% | 1.39 | 1.61 | 2.34 | 2.51 | 3.17 | 23.01 | 31.89 | 27.46 | 96.93 | 87.87 | -0.29 | -0.31 | 0.02 | 1.71 | ||
| BYND | BEYOND MEAT INC | $7.15 | 865,000 | -57.24% | 6.99 | 7.53 | 10.22 | 14.63 | 19.28 | 35.22 | 31.66 | 22.43 | 96.52 | 90.03 | -0.99 | -1.16 | 0.16 | 1.97 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.94 | 201,000 | 9.24% | 0.85 | 0.80 | 0.69 | 0.57 | 0.62 | 67.15 | 73.36 | 66.56 | 72.88 | 61.89 | 0.06 | 0.06 | 0.01 | 0.52 | ||
| AREC | AMERICAN RESOURCES CORP | $1.14 | 1,662,000 | -20.25% | 1.20 | 1.46 | 1.99 | 2.02 | 2.41 | 18.78 | 7.62 | 5.83 | 14.25 | 5.61 | -0.25 | -0.23 | -0.02 | 1.49 | ||
| WSBK | WINCHESTER BANCORP INC | $13.09 | 15,300 | 40.37% | 12.95 | 12.93 | 12.94 | 12.97 | 12.73 | 66.00 | 79.62 | 70.17 | 100.00 | 99.14 | 0.02 | 0.00 | 0.02 | -0.03 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.07 | 64,600 | -7.71% | 6.01 | 5.98 | 5.64 | 5.55 | 5.46 | 68.25 | 74.12 | 70.51 | 68.44 | 50.97 | 0.10 | 0.11 | -0.01 | 0.43 | ||
| HUMA | HUMACYTE INC | $0.44 | 2,608,000 | 15.45% | 0.40 | 0.45 | 0.54 | 0.68 | 0.82 | 42.98 | 45.21 | 39.13 | 92.61 | 87.36 | -0.04 | -0.05 | 0.01 | 1.74 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.32 | 109,000 | 211.43% | 3.40 | 3.56 | 3.68 | 3.65 | 3.81 | 32.48 | 13.92 | 13.25 | 20.30 | 17.69 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $11.00 | 23,100 | 2,210.00% | 10.98 | 10.98 | 10.97 | 10.90 | 10.75 | 62.12 | 5.08 | 2.96 | 65.40 | 39.10 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| WTF | WATON FINANCIAL LTD | $2.50 | 28,000 | 133.33% | 2.50 | 2.48 | 2.60 | 2.72 | 3.21 | 49.74 | 32.35 | 23.86 | 37.63 | 32.02 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.12 | 76,000 | 10.14% | 10.41 | 10.41 | 10.13 | 10.28 | 12.10 | 46.64 | 40.63 | 42.01 | 27.39 | 23.28 | 0.08 | 0.10 | -0.02 | 0.66 | ||
| OWLT | OWLET INC | $4.10 | 98,000 | -13.27% | 4.31 | 4.64 | 4.93 | 5.16 | 6.65 | 32.11 | 6.69 | 8.98 | 21.30 | 23.19 | -0.24 | -0.19 | -0.05 | 1.26 | ||
| BVC | BITVENTURES LTD | $14.05 | 53,700 | -7.41% | 12.90 | 12.36 | 13.44 | 12.20 | 10.75 | 56.47 | 68.88 | 74.53 | 76.99 | 80.28 | 0.09 | -0.12 | 0.22 | -0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.