Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORR | FORRESTER RESEARCH INC | $7.21 | 68,000 | -8.11% | 7.22 | 7.11 | 7.63 | 8.75 | 9.37 | 47.92 | 56.47 | 67.52 | 65.04 | 75.47 | -0.10 | -0.16 | 0.06 | 0.75 | ||
| MAPS | WM TECHNOLOGY INC | $0.87 | 654,000 | -72.69% | 0.99 | 0.93 | 0.96 | 1.06 | 1.07 | 43.39 | 10.01 | 17.37 | 5.18 | 13.43 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.48 | 93,000 | -42.94% | 9.50 | 9.56 | 9.66 | 9.29 | 10.94 | 46.67 | 15.22 | 22.50 | 19.49 | 33.74 | -0.06 | -0.04 | -0.01 | 0.81 | ||
| MERC | MERCER INTERNATIONAL INC | $2.04 | 190,000 | -25.78% | 2.00 | 1.92 | 1.98 | 2.49 | 3.42 | 55.08 | 51.18 | 52.19 | 68.88 | 73.54 | 0.03 | -0.00 | 0.03 | 0.98 | ||
| RBKB | RHINEBECK BANCORP INC | $12.20 | 4,000 | -21.57% | 12.27 | 11.84 | 10.77 | 11.62 | 11.44 | 65.37 | 63.52 | 70.57 | 4.94 | 26.53 | 0.44 | 0.46 | -0.02 | 0.10 | ||
| ACOG | ALPHA COGNITION INC | $6.25 | 55,700 | -55.79% | 5.58 | 5.80 | 6.10 | 7.20 | 7.46 | 55.67 | 62.67 | 48.06 | 85.63 | 69.79 | -0.10 | -0.18 | 0.08 | 0.95 | ||
| BOOM | DMC GLOBAL INC | $6.59 | 107,000 | -51.36% | 6.49 | 6.39 | 6.73 | 6.96 | 7.26 | 52.95 | 72.99 | 67.82 | 77.04 | 70.12 | 0.01 | -0.05 | 0.06 | 1.20 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.10 | 61,400 | -65.89% | 8.37 | 8.53 | 9.60 | 9.84 | 9.79 | 35.43 | 15.49 | 12.68 | 24.72 | 23.75 | -0.40 | -0.40 | -0.00 | 0.96 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.20 | 4,600 | -25.81% | 44.20 | 42.42 | 39.76 | 42.03 | 39.39 | 68.60 | 87.45 | 81.80 | 66.63 | 54.79 | 1.60 | 1.32 | 0.29 | 0.35 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.17 | 370,000 | -31.23% | 2.39 | 2.81 | 5.90 | 6.39 | 5.12 | 25.03 | 4.68 | 4.19 | 11.62 | 8.22 | -0.92 | -1.03 | 0.11 | 2.03 | ||
| NA | NANO LABS LTD | $3.30 | 22,300 | -7.08% | 3.11 | 3.36 | 4.13 | 4.64 | 5.44 | 42.10 | 49.44 | 35.85 | 94.71 | 79.03 | -0.31 | -0.37 | 0.06 | 0.78 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.10 | 29,600 | 161.95% | 1.14 | 1.19 | 1.49 | 2.26 | 2.44 | 31.92 | 20.27 | 22.86 | 64.31 | 72.17 | -0.12 | -0.14 | 0.02 | 0.33 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 144,000 | -17.71% | 6.44 | 6.50 | 6.59 | 6.87 | 6.82 | 38.16 | 29.61 | 39.58 | 17.79 | 32.78 | -0.06 | -0.04 | -0.03 | 0.44 | ||
| IDN | INTELLICHECK INC | $6.62 | 31,200 | -74.43% | 6.73 | 6.53 | 5.69 | 5.47 | 4.72 | 54.40 | 61.16 | 71.06 | 19.44 | 39.68 | 0.28 | 0.32 | -0.04 | 1.07 | ||
| AEYE | AUDIOEYE INC | $10.76 | 31,000 | -72.81% | 11.57 | 12.10 | 12.78 | 12.83 | 12.40 | 28.54 | 8.76 | 5.83 | 0.26 | 0.17 | -0.50 | -0.34 | -0.16 | 1.58 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.94 | 49,000 | -56.25% | 10.16 | 10.04 | 9.79 | 10.22 | 10.38 | 48.91 | 45.49 | 51.50 | 22.57 | 33.41 | 0.07 | 0.09 | -0.02 | 0.79 | ||
| SLSN | SOLESENCE INC | $1.89 | 17,500 | -31.10% | 2.00 | 2.06 | 2.59 | 3.04 | 3.21 | 38.13 | 20.99 | 31.89 | 16.86 | 24.66 | -0.16 | -0.17 | 0.01 | 0.63 | ||
| KVHI | KVH INDUSTRIES INC | $6.80 | 22,400 | -13.85% | 7.01 | 6.53 | 6.06 | 5.87 | 5.54 | 57.56 | 53.89 | 56.85 | 17.40 | 28.48 | 0.29 | 0.29 | 0.00 | 0.58 | ||
| SVCO | SILVACO GROUP INC | $4.34 | 67,000 | -52.82% | 4.33 | 4.31 | 4.85 | 5.02 | 4.88 | 47.46 | 78.01 | 73.15 | 95.82 | 93.54 | -0.10 | -0.16 | 0.06 | 1.58 | ||
| JYNT | JOINT CORP | $8.94 | 32,200 | -70.46% | 8.90 | 8.71 | 8.42 | 9.26 | 10.17 | 58.25 | 82.00 | 84.79 | 44.71 | 55.68 | 0.14 | 0.13 | 0.02 | 1.34 | ||
| STEX | STREAMEX CORP | $3.35 | 702,000 | -19.86% | 3.78 | 4.07 | 4.37 | 4.78 | 4.24 | 36.55 | 8.50 | 9.67 | 8.52 | 12.25 | -0.27 | -0.18 | -0.08 | 1.18 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.09 | 6,000 | -46.90% | 2.13 | 2.55 | 2.52 | 2.97 | 3.63 | 41.33 | 10.79 | 8.39 | 25.41 | 18.51 | -0.17 | -0.12 | -0.05 | 1.63 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 90,000 | -63.27% | 2.32 | 2.31 | 2.35 | 2.19 | 1.90 | 51.42 | 60.70 | 62.17 | 75.41 | 79.07 | -0.00 | -0.01 | 0.00 | 0.79 | ||
| PDEX | PRO DEX INC | $40.40 | 62,500 | 93.50% | 42.39 | 40.87 | 34.66 | 36.62 | 42.65 | 53.35 | 37.14 | 38.61 | 24.85 | 19.47 | 1.91 | 2.36 | -0.45 | 0.57 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.44 | 319,000 | -65.06% | 3.48 | 3.37 | 3.18 | 2.76 | 2.36 | 72.58 | 93.27 | 79.40 | 94.66 | 75.14 | 0.23 | 0.11 | 0.12 | 1.34 | ||
| CCLD | CARECLOUD INC | $3.09 | 138,000 | -76.57% | 3.20 | 3.16 | 3.13 | 3.19 | 2.58 | 45.08 | 31.55 | 43.85 | 1.29 | 16.23 | 0.01 | 0.02 | -0.01 | 1.14 | ||
| CLAR | CLARUS CORP | $3.41 | 34,000 | -75.71% | 3.40 | 3.47 | 3.42 | 3.48 | 3.51 | 47.83 | 21.92 | 18.91 | 31.69 | 21.15 | -0.02 | -0.01 | -0.01 | 1.26 | ||
| FLD | FOLD HOLDINGS INC | $2.71 | 62,000 | -63.95% | 2.86 | 2.98 | 3.23 | 3.49 | 4.09 | 41.02 | 14.93 | 12.07 | 29.22 | 26.00 | -0.14 | -0.11 | -0.03 | 0.25 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.16 | 98,000 | -51.49% | 2.12 | 2.01 | 1.98 | 1.74 | 1.46 | 57.51 | 66.40 | 73.18 | 69.92 | 81.77 | 0.08 | 0.06 | 0.02 | 1.40 | ||
| TONX | TON STRATEGY CO | $2.21 | 304,000 | -54.90% | 2.47 | 2.84 | 3.29 | 7.50 | 7.08 | 31.36 | 3.89 | 2.92 | 1.61 | 0.95 | -0.37 | -0.35 | -0.02 | 1.24 | ||
| AFBI | AFFINITY BANCSHARES INC | $21.12 | 600 | -7.69% | 20.96 | 20.40 | 19.48 | 19.45 | 18.89 | 59.33 | 52.83 | 69.05 | 8.83 | 38.32 | 0.56 | 0.47 | 0.09 | 0.15 | ||
| ZENA | ZENATECH INC | $3.76 | 658,000 | -56.02% | 3.36 | 3.36 | 3.91 | 4.54 | 3.98 | 55.01 | 78.59 | 82.53 | 94.27 | 98.09 | -0.04 | -0.17 | 0.13 | 1.93 | ||
| MGRT | MEGA FORTUNE CO LTD | $9.40 | 130,000 | -40.37% | 7.94 | 6.73 | 6.07 | 4.99 | N/A | 56.18 | 59.53 | 54.88 | 50.02 | 49.77 | 1.04 | 0.60 | 0.44 | -3.08 | ||
| CSPI | CSP INC | $13.04 | 7,000 | -40.68% | 13.50 | 12.98 | 12.32 | 12.04 | 13.02 | 52.04 | 44.18 | 48.98 | 10.42 | 18.10 | 0.33 | 0.42 | -0.09 | 0.79 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.46 | 425,000 | -82.05% | 1.54 | 1.62 | 1.63 | 1.70 | 1.06 | 43.60 | 23.29 | 24.80 | 22.67 | 25.56 | -0.04 | -0.02 | -0.02 | 1.23 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 40,600 | -15.94% | 10.20 | 10.09 | 9.58 | 10.55 | 9.65 | 53.94 | 57.87 | 57.95 | 52.06 | 53.53 | 0.18 | 0.17 | 0.01 | 1.07 | ||
| NKTX | NKARTA INC | $1.81 | 196,000 | -87.54% | 1.81 | 1.82 | 1.97 | 2.05 | 1.94 | 45.32 | 48.73 | 40.75 | 45.23 | 41.65 | -0.04 | -0.04 | 0.01 | 1.56 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | 44,000 | 411.63% | 4.31 | 4.22 | 4.24 | 4.32 | 4.23 | 49.90 | 63.76 | 68.70 | 43.22 | 56.92 | 0.03 | 0.01 | 0.01 | 0.62 | ||
| USGO | US GOLDMINING INC | $9.63 | 22,000 | -54.17% | 9.77 | 9.87 | 10.59 | 10.38 | 9.85 | 44.37 | 20.11 | 23.90 | 34.64 | 39.22 | -0.19 | -0.21 | 0.02 | 0.66 | ||
| EHTH | EHEALTH INC | $4.15 | 94,000 | -65.19% | 4.36 | 4.15 | 4.37 | 4.18 | 4.62 | 49.10 | 35.67 | 44.51 | 40.19 | 50.57 | 0.05 | 0.02 | 0.03 | 1.58 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.47 | 77,000 | -67.51% | 6.85 | 6.33 | 6.05 | 6.03 | 5.46 | 66.52 | 86.49 | 79.11 | 90.77 | 81.49 | 0.37 | 0.24 | 0.13 | 1.28 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $17.59 | 68,000 | 1.49% | 17.59 | 16.01 | 14.70 | 13.72 | 10.84 | 63.12 | 77.87 | 80.37 | 68.75 | 74.22 | 1.02 | 0.93 | 0.09 | 1.94 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.69 | 168,000 | -47.66% | 2.47 | 2.43 | 2.32 | 2.09 | 1.95 | 61.45 | 75.74 | 73.52 | 75.45 | 62.64 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| OVID | OVID THERAPEUTICS INC | $1.78 | 1,102,000 | -53.58% | 1.61 | 1.62 | 1.51 | 1.36 | 0.86 | 60.19 | 94.62 | 75.27 | 97.51 | 74.90 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 298,000 | -63.53% | 3.73 | 3.90 | 4.15 | 4.58 | 4.63 | 35.34 | 9.71 | 5.82 | 15.38 | 7.02 | -0.17 | -0.14 | -0.03 | 0.85 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.76 | 298,000 | -35.08% | 3.96 | 4.32 | 5.06 | 4.50 | 3.65 | 31.60 | 11.11 | 11.52 | 3.90 | 5.01 | -0.41 | -0.36 | -0.05 | 0.64 | ||
| BTMD | BIOTE CORP | $2.77 | 105,000 | -21.64% | 2.72 | 2.67 | 2.71 | 2.93 | 3.37 | 54.03 | 56.06 | 60.68 | 49.55 | 58.54 | 0.02 | 0.00 | 0.02 | 0.49 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.86 | 116,000 | -35.56% | 5.83 | 6.07 | 5.45 | 4.85 | 5.63 | 51.55 | 29.26 | 22.71 | 34.03 | 25.30 | 0.06 | 0.16 | -0.09 | 0.71 | ||
| ONL | ORION PROPERTIES INC | $2.23 | 155,000 | -41.73% | 2.10 | 2.11 | 2.32 | 2.53 | 2.32 | 53.79 | 91.63 | 77.57 | 100.00 | 97.68 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.25 | 306,000 | -72.23% | 2.23 | 2.15 | 2.24 | 2.09 | 1.53 | 53.59 | 48.72 | 46.88 | 48.61 | 41.77 | 0.03 | 0.02 | 0.02 | 0.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.15 | 277,000 | 480.71% | 3.03 | 2.89 | 2.58 | 2.43 | 2.32 | 70.80 | 64.58 | 57.54 | 42.36 | 31.88 | 0.13 | 0.13 | 0.00 | 1.23 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.57 | 7,900 | 464.29% | 11.23 | 11.59 | 12.52 | 11.57 | 11.47 | 48.91 | 46.07 | 31.81 | 54.65 | 38.35 | -0.38 | -0.38 | -0.00 | 1.32 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 2,310,000 | -73.03% | 0.80 | 1.08 | 1.32 | 1.31 | 0.95 | 32.50 | 9.76 | 7.86 | 22.88 | 16.70 | -0.18 | -0.15 | -0.04 | 1.89 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | 715,000 | 54.43% | 1.62 | 1.55 | 1.55 | 1.61 | 1.79 | 56.31 | 56.80 | 68.03 | 58.75 | 73.63 | 0.03 | 0.01 | 0.02 | 0.96 | ||
| MED | MEDIFAST INC | $11.28 | 113,000 | -42.64% | 11.80 | 11.44 | 11.72 | 12.73 | 13.14 | 44.61 | 29.53 | 43.28 | 22.79 | 36.62 | -0.01 | -0.01 | -0.00 | 0.87 | ||
| YOUL | YOULIFE GROUP INC | $1.62 | 182,000 | -16.89% | 1.65 | 1.72 | 1.78 | 1.77 | 7.42 | 45.49 | 21.78 | 15.47 | 11.40 | 3.89 | -0.07 | -0.04 | -0.03 | -0.02 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.28 | 0 | -100.00% | 10.29 | 10.29 | 10.30 | 10.26 | 10.14 | 46.48 | 60.00 | 63.81 | 57.21 | 64.23 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| BENF | BENEFICIENT | $8.81 | 114,000 | -64.15% | 6.17 | 5.94 | 5.37 | 4.47 | 3.50 | 64.91 | 83.06 | 72.48 | 67.35 | 57.59 | 0.75 | 0.39 | 0.35 | 0.33 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 8,100 | 92.86% | 10.16 | 10.15 | 10.14 | 10.09 | N/A | 50.92 | 70.00 | 69.44 | 59.51 | 57.22 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $43.53 | 10,100 | -6.48% | 42.11 | 41.35 | 38.49 | 32.06 | 19.65 | 59.62 | 79.56 | 77.61 | 66.41 | 59.21 | 1.51 | 1.48 | 0.02 | 0.58 | ||
| LHAI | LINKHOME HOLDINGS INC | $7.45 | 642,000 | -80.46% | 10.97 | 12.17 | 11.26 | 9.73 | N/A | 36.70 | 27.22 | 42.41 | 5.04 | 14.47 | -0.62 | 0.04 | -0.66 | 1.53 | ||
| DGXX | DIGI POWER X INC | $2.70 | 2,101,000 | -19.35% | 2.80 | 3.31 | 4.03 | 3.30 | 2.58 | 39.99 | 25.16 | 26.55 | 44.59 | 44.69 | -0.36 | -0.32 | -0.04 | 2.35 | ||
| VRM | VROOM INC | $23.22 | 600 | -73.91% | 25.14 | 23.15 | 23.05 | 25.09 | 27.23 | 49.04 | 57.01 | 65.17 | 39.84 | 56.17 | 0.69 | 0.65 | 0.04 | 1.61 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.25 | 712,000 | -67.56% | 2.27 | 2.15 | 2.17 | 2.21 | 2.01 | 53.14 | 34.43 | 41.18 | 14.44 | 25.45 | 0.05 | 0.04 | 0.01 | 1.53 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.65 | 70,000 | -62.57% | 2.77 | 2.69 | 2.57 | 2.58 | 2.66 | 49.10 | 13.82 | 26.83 | 1.60 | 8.63 | 0.05 | 0.06 | -0.02 | 0.84 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.13 | 26,700 | -3.26% | 10.83 | 10.92 | 10.10 | 10.09 | 10.13 | 56.51 | 74.13 | 70.08 | 52.66 | 34.27 | 0.20 | 0.21 | -0.01 | 0.80 | ||
| FGNX | FG NEXUS INC | $3.03 | 208,000 | -37.35% | 2.93 | 2.99 | 3.16 | 7.54 | 12.74 | 48.32 | 72.43 | 77.37 | 77.29 | 86.62 | -0.08 | -0.16 | 0.07 | 0.62 | ||
| MB | MASTERBEEF GROUP | $7.03 | 0 | -100.00% | 6.51 | 6.52 | 7.55 | 8.61 | N/A | 53.03 | 49.01 | 34.88 | 82.68 | 63.73 | -0.18 | -0.34 | 0.16 | 0.59 | ||
| ARBE | ARBE ROBOTICS LTD | $1.06 | 2,152,000 | -48.86% | 1.17 | 1.32 | 1.57 | 1.58 | 1.50 | 31.75 | 7.39 | 7.66 | 4.00 | 8.92 | -0.13 | -0.11 | -0.01 | 0.94 | ||
| HFFG | HF FOODS GROUP INC | $2.24 | 85,000 | 1.19% | 2.45 | 2.51 | 2.39 | 2.76 | 3.17 | 37.35 | 8.27 | 12.01 | 5.85 | 2.56 | -0.03 | 0.01 | -0.05 | 1.19 | ||
| CRGO | FREIGHTOS LTD | $2.36 | 82,000 | -3.53% | 2.73 | 2.92 | 3.26 | 3.29 | 2.81 | 26.42 | 8.40 | 9.52 | 2.56 | 1.98 | -0.23 | -0.17 | -0.06 | 0.68 | ||
| ICG | INTCHAINS GROUP LTD | $1.95 | 40,000 | -82.38% | 1.73 | 1.71 | 1.48 | 1.72 | 2.06 | 62.59 | 81.79 | 75.04 | 86.91 | 75.79 | 0.11 | 0.08 | 0.03 | 1.14 | ||
| IH | IHUMAN INC | $2.29 | 550 | -84.29% | 2.21 | 2.41 | 2.64 | 2.73 | 2.56 | 41.09 | 16.40 | 14.48 | 66.93 | 53.93 | -0.14 | -0.14 | -0.00 | 0.62 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.83 | 2,848,000 | -4.46% | 2.05 | 2.00 | 1.66 | 1.57 | 1.62 | 47.45 | 19.04 | 23.87 | 0.88 | 0.59 | 0.08 | 0.14 | -0.05 | 1.16 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $2.83 | 172,000 | -53.76% | 3.02 | 3.51 | 4.94 | 7.99 | 78.34 | 32.41 | 10.84 | 13.45 | 7.31 | 9.21 | -0.71 | -0.78 | 0.08 | 1.31 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.23 | 700 | -12.50% | 10.22 | 10.21 | 10.19 | 10.16 | N/A | 59.83 | 46.67 | 45.56 | 42.69 | 37.64 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.46 | 53,600 | -72.08% | 2.53 | 2.65 | 2.68 | 2.78 | 2.58 | 36.30 | 18.91 | 16.13 | 18.16 | 11.93 | -0.07 | -0.05 | -0.03 | 1.15 | ||
| FATE | FATE THERAPEUTICS INC | $1.01 | 792,000 | -77.90% | 1.07 | 1.07 | 1.18 | 1.14 | 1.13 | 42.19 | 21.50 | 24.45 | 8.94 | 12.63 | -0.03 | -0.02 | -0.00 | 1.73 | ||
| NPT | TEXXON HOLDING LTD | $5.22 | 8,900 | -27.64% | 5.20 | 5.19 | N/A | N/A | N/A | 53.53 | 61.57 | 65.64 | 51.48 | 59.01 | N/A | N/A | N/A | 3.89 | ||
| EML | EASTERN CO | $19.17 | 66,500 | 244.56% | 19.72 | 19.58 | 20.10 | 21.83 | 22.54 | 44.22 | 18.04 | 35.00 | 23.26 | 43.75 | -0.17 | -0.17 | -0.00 | 0.62 | ||
| GANX | GAIN THERAPEUTICS INC | $3.22 | 793,000 | -32.74% | 3.47 | 3.53 | 2.77 | 2.27 | 2.06 | 49.76 | 46.52 | 38.84 | 33.76 | 27.73 | 0.09 | 0.23 | -0.14 | 1.11 | ||
| COYA | COYA THERAPEUTICS INC | $5.55 | 129,000 | -7.86% | 5.69 | 5.92 | 6.08 | 6.10 | 6.04 | 42.34 | 15.41 | 13.38 | 26.88 | 20.93 | -0.18 | -0.11 | -0.06 | 0.88 | ||
| CTW | CTW CAYMAN | $1.84 | 5,300 | 3.92% | 1.89 | 2.00 | 2.19 | N/A | N/A | 38.97 | 27.73 | 22.99 | 46.74 | 38.08 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.79 | 1,900 | -52.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.94 | 5,000 | -57.26% | 2.28 | 2.42 | 2.62 | 2.69 | 2.46 | 25.73 | 12.16 | 12.41 | 0.00 | 3.20 | -0.16 | -0.11 | -0.05 | 0.71 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.73 | 68,000 | -35.24% | 2.88 | 2.83 | 3.13 | 3.36 | 3.69 | 43.81 | 17.20 | 15.73 | 39.19 | 36.73 | -0.11 | -0.10 | -0.01 | 0.31 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.81 | 124,000 | 8.77% | 0.82 | 0.80 | 0.89 | 1.02 | 1.42 | 47.30 | 63.39 | 68.23 | 65.76 | 70.55 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| MGYR | MAGYAR BANCORP INC | $17.70 | 1,100 | -98.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.45 | 700 | 250.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.36 | 100 | N/A | 10.36 | 10.35 | 10.33 | 10.29 | 10.20 | 60.77 | 29.17 | 26.39 | 15.21 | 5.07 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | N/A | N/A | 59.68 | 100.00 | 100.00 | 77.32 | 77.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| AGEN | AGENUS INC | $3.35 | 394,000 | -37.46% | 3.60 | 3.89 | 4.03 | 4.21 | 4.00 | 31.46 | 32.17 | 29.71 | 10.35 | 7.93 | -0.21 | -0.14 | -0.07 | 1.75 | ||
| FBIO | FORTRESS BIOTECH INC | $3.67 | 202,000 | -52.13% | 3.39 | 3.08 | 2.79 | 2.84 | 2.30 | 72.58 | 89.39 | 85.23 | 83.45 | 81.68 | 0.25 | 0.18 | 0.07 | 1.18 | ||
| UPXI | UPEXI INC | $1.90 | 2,008,000 | -53.88% | 2.03 | 2.37 | 3.31 | 4.94 | 5.97 | 31.56 | 8.80 | 10.47 | 40.80 | 37.60 | -0.41 | -0.43 | 0.02 | 0.29 | ||
| ATLX | ATLAS LITHIUM CORP | $4.82 | 394,000 | -66.50% | 4.25 | 4.55 | 4.86 | 5.14 | 4.79 | 54.49 | 70.03 | 48.34 | 100.00 | 72.86 | -0.13 | -0.19 | 0.06 | 1.31 | ||
| AVD | AMERICAN VANGUARD CORP | $3.98 | 70,000 | -57.32% | 4.03 | 4.22 | 4.63 | 4.97 | 4.56 | 37.55 | 15.78 | 10.32 | 29.32 | 16.88 | -0.21 | -0.20 | -0.01 | 0.78 | ||
| ARAI | ARRIVE AI INC | $3.31 | 52,400 | -59.38% | 3.30 | 3.55 | 4.20 | 4.49 | N/A | 42.22 | 23.81 | 18.13 | 51.79 | 38.29 | -0.25 | -0.25 | -0.00 | 3.04 | ||
| ANNA | ALEANNA INC | $2.78 | 11,000 | -39.56% | 2.91 | 3.07 | 3.28 | 3.78 | 6.05 | 38.95 | 6.87 | 17.54 | 23.58 | 38.31 | -0.14 | -0.12 | -0.02 | -0.03 | ||
| YTRA | YATRA ONLINE INC | $1.81 | 49,000 | -58.82% | 1.80 | 1.76 | 1.64 | 1.53 | 1.19 | 55.64 | 56.57 | 43.94 | 44.03 | 33.46 | 0.05 | 0.05 | -0.00 | 0.49 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | 75,000 | -66.81% | 3.51 | 4.14 | 4.19 | 3.74 | 3.36 | 39.72 | 8.04 | 6.48 | 14.78 | 12.20 | -0.28 | -0.16 | -0.12 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.