Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.25 | 0 | N/A | 10.25 | 10.23 | 10.21 | 10.17 | 10.11 | 75.33 | 75.00 | 83.33 | 84.36 | 85.38 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BRR | PROCAP FINANCIAL INC | $1.73 | 1,841,000 | 147.78% | 1.92 | 1.91 | 1.94 | 2.33 | 5.31 | 43.66 | 39.30 | 53.10 | 54.95 | 66.23 | -0.01 | -0.02 | 0.01 | 1.38 | ||
| NRDY | NERDY INC | $0.82 | 247,000 | -38.40% | 0.82 | 0.82 | 0.86 | 0.91 | 1.04 | 47.65 | 52.72 | 46.64 | 84.26 | 80.04 | -0.01 | -0.02 | 0.00 | 1.51 | ||
| TLYS | TILLY's INC | $5.13 | 839,000 | -70.87% | 4.60 | 4.34 | 4.44 | 3.16 | 2.45 | 64.62 | 62.61 | 67.81 | 80.81 | 77.74 | 0.18 | 0.10 | 0.09 | 0.95 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.98 | 400 | -42.86% | 9.98 | 9.97 | 9.94 | N/A | N/A | 53.80 | 4.43 | 3.93 | 51.47 | 72.25 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BDSX | BIODESIX INC | $15.46 | 33,500 | -19.66% | 15.56 | 15.21 | 13.86 | 13.48 | 10.51 | 54.48 | 67.58 | 64.01 | 60.33 | 58.42 | 0.62 | 0.57 | 0.05 | 0.89 | ||
| RGP | RESOURCES CONNECTION INC | $4.53 | 293,000 | -19.73% | 4.46 | 4.42 | 4.12 | 4.06 | 4.47 | 56.63 | 52.20 | 59.78 | 43.05 | 54.68 | 0.10 | 0.11 | -0.01 | 0.95 | ||
| QTRX | QUANTERIX CORP | $3.30 | 928,000 | 40.18% | 3.18 | 2.94 | 3.20 | 4.54 | 5.21 | 53.52 | 78.05 | 86.23 | 86.61 | 95.54 | 0.06 | -0.06 | 0.13 | 1.88 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.15 | 320,000 | 0.00% | 2.42 | 2.41 | 2.50 | 2.58 | 2.19 | 36.42 | 28.21 | 40.88 | 28.57 | 41.71 | -0.06 | -0.04 | -0.02 | 1.45 | ||
| MRDN | MERIDIAN HOLDINGS INC | $12.25 | 31,000 | -5.49% | 11.55 | 11.34 | 9.24 | 8.65 | 10.04 | 61.09 | 83.45 | 85.20 | 82.19 | 86.77 | 0.74 | 0.71 | 0.03 | 0.64 | ||
| SLQT | SELECTQUOTE INC | $0.88 | 1,212,000 | -8.60% | 1.00 | 1.04 | 0.89 | 0.96 | 1.38 | 42.30 | 10.66 | 17.31 | 8.25 | 11.25 | 0.01 | 0.03 | -0.03 | 2.25 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.80 | 26,200 | -3.68% | 1.85 | 1.94 | 2.03 | 2.05 | 2.21 | 33.32 | 16.89 | 13.80 | 32.86 | 28.32 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| KRRO | KORRO BIO INC | $10.72 | 188,000 | 86.14% | 12.14 | 11.45 | 12.40 | 11.88 | 18.16 | 42.04 | 38.47 | 43.74 | 47.89 | 52.18 | -0.22 | -0.17 | -0.05 | 1.37 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 75,500 | 279.40% | 14.54 | 14.48 | 14.46 | 14.18 | 14.08 | 52.86 | 58.72 | 55.49 | 78.00 | 72.91 | -0.02 | -0.01 | -0.00 | 0.32 | ||
| DOMO | DOMO INC | $3.41 | 526,000 | -14.19% | 3.90 | 3.76 | 3.51 | 4.15 | 8.42 | 42.95 | 23.64 | 45.20 | 12.68 | 36.69 | 0.06 | 0.08 | -0.02 | 1.97 | ||
| GPRO | GOPRO INC | $0.90 | 11,819,000 | 103.88% | 1.11 | 1.11 | 1.12 | 1.04 | 1.43 | 37.38 | 16.20 | 29.96 | 22.49 | 38.52 | -0.04 | -0.02 | -0.03 | 1.60 | ||
| BZUN | BAOZUN INC | $2.65 | 346,000 | 141.96% | 2.61 | 2.62 | 2.65 | 2.62 | 2.97 | 50.84 | 59.26 | 62.35 | 77.96 | 83.03 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.10 | 2,100 | -8.70% | 4.04 | 3.97 | 4.12 | 4.34 | 4.16 | 51.63 | 52.48 | 46.97 | 73.32 | 66.45 | -0.04 | -0.06 | 0.02 | 0.50 | ||
| MENS | JYONG BIOTECH LTD | $2.02 | 59,000 | 18.00% | 2.14 | 2.10 | 2.23 | 2.27 | 20.44 | 43.40 | 42.03 | 48.78 | 45.43 | 52.80 | -0.03 | -0.03 | 0.00 | 2.43 | ||
| FLX | BINGEX LTD | $2.28 | 164,000 | 10.07% | 2.32 | 2.40 | 2.55 | 2.70 | 2.99 | 40.50 | 18.39 | 19.92 | 47.71 | 44.21 | -0.09 | -0.08 | -0.01 | 0.06 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.33 | 216,000 | 94.59% | 2.52 | 2.37 | 2.39 | 2.70 | 3.81 | 46.93 | 27.38 | 31.78 | 32.60 | 38.77 | 0.02 | 0.02 | -0.00 | 0.81 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.23 | 2,409,000 | 181.43% | 1.36 | 1.50 | 1.66 | 1.71 | 1.88 | 27.68 | 4.66 | 3.02 | 3.93 | 3.31 | -0.13 | -0.11 | -0.02 | 0.98 | ||
| TCX | TUCOWS INC | $13.64 | 34,300 | -9.26% | 14.57 | 14.75 | 15.85 | 17.67 | 18.80 | 34.23 | 23.51 | 26.71 | 21.06 | 24.34 | -0.52 | -0.42 | -0.10 | 1.13 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.71 | 77,500 | 39.89% | 3.27 | 3.69 | 6.17 | 6.73 | N/A | 25.89 | 2.98 | 5.95 | 0.00 | 3.69 | -0.70 | -0.75 | 0.05 | -1.18 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | 100,000 | -39.02% | 3.86 | 4.15 | 3.89 | 3.66 | 3.10 | 41.43 | 12.45 | 9.10 | 17.53 | 9.65 | -0.07 | 0.01 | -0.08 | 1.21 | ||
| SRBK | SR BANCORP INC | $18.72 | 69,000 | 35.29% | 18.68 | 18.43 | 18.17 | 17.54 | 16.41 | 57.46 | 57.10 | 60.68 | 50.67 | 59.82 | 0.14 | 0.14 | -0.00 | 0.25 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.69 | 226,000 | 22.16% | 2.68 | 2.60 | 2.63 | 2.87 | 3.34 | 52.55 | 77.10 | 81.05 | 83.43 | 87.87 | 0.03 | 0.00 | 0.03 | 1.21 | ||
| ASRT | ASSERTIO HOLDINGS INC | $23.44 | 511,000 | 233.99% | 23.44 | 23.27 | 20.65 | 16.41 | 14.10 | 83.75 | 89.17 | 93.33 | 3.07 | 4.06 | 0.92 | 1.14 | -0.21 | 1.21 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.30 | 400 | -93.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.00 | 26,800 | 87.41% | 5.07 | 4.87 | 4.87 | 5.26 | 6.23 | 52.00 | 70.02 | 80.20 | 55.52 | 71.14 | 0.07 | 0.04 | 0.03 | 1.51 | ||
| INAC | INDIGO ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLBY | PLAYBOY INC | $1.30 | 654,000 | -10.04% | 1.34 | 1.38 | 1.56 | 1.70 | 1.68 | 37.69 | 44.63 | 50.98 | 71.63 | 82.27 | -0.08 | -0.09 | 0.01 | 1.49 | ||
| NGEN | NERVGEN PHARMA CORP | $1.86 | 1,053,000 | -13.26% | 2.02 | 2.85 | 3.52 | 3.91 | N/A | 23.84 | 3.18 | 3.48 | 11.61 | 8.76 | -0.52 | -0.44 | -0.08 | 1.89 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.14 | 2,026,000 | 44.92% | 4.22 | 3.63 | 3.03 | 2.49 | 2.60 | 63.31 | 55.58 | 64.27 | 32.73 | 54.51 | 0.39 | 0.37 | 0.02 | 1.03 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.15 | 1,600 | N/A | 10.15 | 10.14 | 10.09 | 10.07 | N/A | 64.92 | 77.78 | 82.41 | 19.33 | 22.38 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.24 | 84,000 | -57.36% | 1.38 | 1.43 | 1.34 | 1.38 | 1.58 | 40.93 | 19.48 | 16.57 | 13.86 | 7.84 | -0.02 | 0.01 | -0.03 | 0.66 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.70 | 2,469,000 | 54.60% | 0.74 | 0.75 | 0.70 | 0.80 | 1.20 | 45.66 | 30.91 | 39.03 | 18.04 | 28.21 | 0.01 | 0.01 | -0.00 | 1.97 | ||
| MNTS | MOMENTUS INC | $14.91 | 7,973,000 | -6.57% | 15.32 | 10.61 | 7.12 | 6.43 | 12.19 | 62.51 | 55.09 | 54.84 | 25.63 | 30.12 | 2.76 | 2.43 | 0.33 | 2.13 | ||
| NNBR | NN INC | $2.81 | 668,000 | 83.01% | 2.94 | 2.66 | 2.27 | 1.90 | 1.82 | 55.39 | 73.68 | 81.27 | 54.55 | 70.53 | 0.21 | 0.20 | 0.01 | 1.28 | ||
| KVHI | KVH INDUSTRIES INC | $7.52 | 167,000 | 14.38% | 9.54 | 10.13 | 9.72 | 8.26 | 7.16 | 31.85 | 3.52 | 4.20 | 3.85 | 3.09 | -0.41 | -0.01 | -0.40 | 0.58 | ||
| DAVA | ENDAVA PLC | $2.79 | 326,000 | -24.36% | 3.16 | 3.50 | 4.04 | 4.75 | 6.65 | 27.19 | 2.76 | 8.84 | 8.80 | 26.17 | -0.34 | -0.29 | -0.05 | 1.42 | ||
| DHX | DHI GROUP INC | $3.37 | 137,000 | 26.85% | 3.65 | 3.67 | 3.15 | 2.70 | 2.43 | 47.98 | 23.54 | 35.18 | 10.10 | 20.60 | 0.15 | 0.20 | -0.05 | 0.99 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.58 | 119,000 | 55.56% | 7.67 | 7.80 | 8.22 | 9.93 | 9.57 | 41.69 | 20.26 | 14.33 | 38.34 | 28.87 | -0.24 | -0.25 | 0.01 | 1.24 | ||
| CITR | CITROTECH INC | $6.48 | 80,000 | 258.74% | 6.76 | 6.77 | 7.55 | 7.62 | N/A | 42.40 | 36.20 | 43.79 | 54.76 | 66.78 | -0.19 | -0.22 | 0.04 | 0.44 | ||
| TORO | TORO CORP | $5.02 | 53,500 | -60.95% | 5.12 | 5.23 | 5.08 | 4.48 | 4.25 | 44.70 | 17.47 | 17.23 | 31.94 | 29.61 | -0.08 | -0.03 | -0.05 | 0.89 | ||
| WSHP | WESHOP HOLDINGS LTD | $6.17 | 49,000 | -11.55% | 6.65 | 6.74 | 7.63 | 22.29 | N/A | 41.47 | 28.89 | 36.77 | 54.80 | 67.29 | -0.66 | -0.82 | 0.15 | 5.25 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.06 | 686,000 | 40.00% | 1.10 | 1.12 | 1.29 | 1.38 | 1.55 | 33.75 | 16.16 | 23.57 | 62.87 | 66.42 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| DIBS | 1STDIBSCOM INC | $4.09 | 107,000 | 18.89% | 4.46 | 4.45 | 5.01 | 5.26 | 4.67 | 30.39 | 7.25 | 18.01 | 0.00 | 4.85 | -0.19 | -0.18 | -0.01 | 0.98 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $22.17 | 9,165,000 | 1,711.26% | 16.52 | 19.24 | 29.07 | 29.47 | 16.50 | 51.85 | 29.36 | 18.24 | 71.59 | 43.58 | -3.30 | -3.95 | 0.65 | 0.51 | ||
| WHF | WHITEHORSE FINANCE INC | $6.66 | 89,000 | 43.55% | 6.75 | 7.01 | 7.32 | 7.08 | 7.26 | 36.64 | 33.04 | 39.18 | 57.55 | 65.08 | -0.18 | -0.17 | -0.02 | 0.38 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.90 | 2,500 | 1,150.00% | 9.89 | 9.94 | N/A | N/A | N/A | 38.87 | 44.48 | 29.07 | 73.34 | 49.42 | N/A | N/A | N/A | 0.07 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.50 | 4,993,000 | 78.77% | 0.56 | 0.62 | 0.64 | 0.93 | 1.29 | 33.84 | 6.27 | 5.15 | 23.72 | 12.62 | -0.05 | -0.04 | -0.01 | 1.56 | ||
| SKYX | SKYX PLATFORMS CORP | $1.07 | 1,201,000 | 131.41% | 1.14 | 1.15 | 1.14 | 1.64 | 1.64 | 42.84 | 35.80 | 53.24 | 24.61 | 54.46 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| CVRX | CVRX INC | $5.38 | 235,000 | -24.19% | 5.67 | 5.84 | 7.09 | 7.09 | 7.84 | 37.23 | 23.97 | 26.40 | 46.27 | 38.73 | -0.44 | -0.46 | 0.02 | 1.53 | ||
| HCAT | HEALTH CATALYST INC | $1.93 | 4,628,000 | -83.38% | 1.46 | 1.39 | 1.31 | 1.59 | 2.21 | 73.66 | 73.38 | 69.21 | 87.02 | 80.59 | 0.08 | 0.02 | 0.06 | 1.67 | ||
| NINE | NINE ENERGY SERVICE INC | $10.22 | 44,600 | 134.74% | 10.72 | 10.55 | N/A | N/A | N/A | 47.61 | 57.60 | 66.33 | 44.20 | 53.69 | 0.35 | 0.42 | -0.06 | 0.92 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $9.23 | 1,209,000 | 80.18% | 8.38 | 7.82 | 6.97 | 6.17 | 5.09 | 81.61 | 78.78 | 78.26 | 72.59 | 78.97 | 0.60 | 0.49 | 0.11 | 0.27 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.95 | 1,900 | 137.50% | 9.94 | 9.93 | 9.95 | N/A | N/A | 54.06 | 57.14 | 68.25 | 35.41 | 53.15 | 0.00 | -0.00 | 0.00 | 0.03 | ||
| SHIM | SHIMMICK CORP | $3.85 | 215,000 | -33.64% | 3.72 | 4.21 | 4.52 | 4.07 | 3.39 | 41.46 | 24.84 | 20.53 | 55.23 | 41.52 | -0.29 | -0.26 | -0.03 | 0.82 | ||
| FNWD | FINWARD BANCORP | $32.46 | 9,900 | -11.61% | 32.62 | 32.50 | 33.36 | 35.17 | 34.67 | 46.89 | 22.41 | 29.00 | 20.17 | 29.01 | -0.16 | -0.24 | 0.08 | 0.16 | ||
| CTW | CTW CAYMAN | $2.25 | 35,500 | 23,566.67% | 2.35 | 2.57 | 2.50 | 2.10 | 2.11 | 39.19 | 17.25 | 19.96 | 5.89 | 10.38 | -0.08 | -0.03 | -0.05 | 0.60 | ||
| WATT | ENERGOUS CORP | $25.49 | 209,000 | -38.35% | 28.22 | 26.82 | 24.30 | 17.43 | 12.15 | 47.31 | 55.81 | 69.65 | 36.98 | 62.71 | 0.90 | 1.14 | -0.24 | 0.98 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $4.72 | 365,000 | 81.59% | 5.36 | 4.58 | 4.05 | 4.65 | 3.89 | 51.50 | 64.81 | 79.52 | 53.14 | 73.30 | 0.42 | 0.37 | 0.05 | 1.44 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.56 | 327,000 | -60.55% | 8.09 | 9.49 | 9.82 | 9.12 | 10.31 | 37.94 | 9.20 | 7.96 | 12.69 | 7.50 | -0.75 | -0.50 | -0.25 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $11.06 | 54,600 | 0.55% | 11.12 | 11.49 | 12.01 | 11.97 | 11.22 | 40.56 | 22.18 | 22.22 | 38.82 | 35.66 | -0.25 | -0.26 | 0.00 | 1.08 | ||
| WTF | WATON FINANCIAL LTD | $2.90 | 39,000 | 66.67% | 3.09 | 3.37 | 3.56 | 3.68 | 4.20 | 42.77 | 26.78 | 28.08 | 56.36 | 57.81 | -0.18 | -0.15 | -0.03 | 0.91 | ||
| BHAV | BHAV ACQUISITION CORP | $9.95 | 550 | 450.00% | 9.94 | 9.92 | 9.93 | N/A | N/A | 56.59 | 71.85 | 73.45 | 78.72 | 92.18 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| VHUB | VENHUB GLOBAL INC | $1.64 | 372,000 | 24.00% | 1.69 | 1.44 | 0.99 | N/A | N/A | 61.09 | 80.14 | 87.06 | 56.58 | 75.34 | 0.23 | 0.19 | 0.04 | 2.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.22 | 16,200 | 1.25% | 21.78 | 21.81 | 21.72 | 21.47 | 21.14 | 55.24 | 54.66 | 29.38 | 62.66 | 31.32 | -0.00 | -0.00 | -0.00 | 0.33 | ||
| SPWR | SUNPOWER INC | $0.95 | 6,614,000 | 52.71% | 1.05 | 1.05 | 1.08 | 1.29 | 1.49 | 42.33 | 42.98 | 38.27 | 42.54 | 37.68 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $50.43 | 34,000 | -49.25% | 50.55 | 52.46 | 58.02 | 62.90 | 69.86 | 43.76 | 35.19 | 27.27 | 67.98 | 56.09 | -2.09 | -2.34 | 0.24 | 1.50 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.85 | 19,800 | 65.00% | 12.73 | 12.76 | 12.94 | 13.19 | 11.73 | 51.48 | 39.10 | 30.74 | 50.11 | 37.27 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| XFLH | XFLH CAPITAL CORP | $9.96 | 3,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| UAC | UNITED ACQUISITION CORP I | $9.96 | 350 | -63.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BOOM | DMC GLOBAL INC | $6.74 | 331,000 | -3.50% | 6.91 | 7.04 | 6.35 | 6.73 | 6.87 | 48.22 | 18.66 | 14.47 | 4.94 | 3.27 | 0.06 | 0.15 | -0.10 | 1.23 | ||
| RFAM | RF ACQUISITION CORP III | $9.89 | 500 | -44.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.46 | 45,000 | -65.12% | 1.63 | 1.78 | 2.09 | 2.27 | 2.44 | 29.99 | 4.51 | 6.32 | 13.00 | 16.04 | -0.18 | -0.16 | -0.02 | 1.05 | ||
| ANTX | AN2 THERAPEUTICS INC | $3.82 | 178,000 | 4.71% | 4.35 | 4.46 | 4.09 | 3.08 | 2.13 | 37.97 | 11.10 | 13.14 | 10.80 | 9.19 | -0.03 | 0.08 | -0.11 | 0.81 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $22.50 | 3,200 | -5.88% | 25.22 | 25.85 | 24.73 | 24.89 | 32.99 | 36.49 | 9.15 | 16.00 | 0.00 | 1.42 | -0.38 | 0.13 | -0.51 | 0.41 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.50 | 4,800 | -86.67% | 22.49 | 22.48 | 22.25 | 21.15 | 20.38 | 68.72 | 94.55 | 90.82 | 24.43 | 20.57 | 0.09 | 0.13 | -0.03 | 0.17 | ||
| HYPR | HYPERFINE INC | $1.38 | 418,000 | -31.25% | 1.53 | 1.55 | 1.42 | 1.29 | 1.26 | 40.67 | 24.76 | 31.48 | 16.92 | 22.52 | 0.00 | 0.03 | -0.03 | 1.34 | ||
| HURC | HURCO COMPANIES INC | $21.13 | 114,000 | 850.00% | 17.37 | 17.00 | 16.48 | 16.52 | 16.69 | 82.50 | 56.78 | 45.75 | 55.79 | 37.19 | 0.46 | 0.21 | 0.25 | 0.48 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.17 | 277,000 | -22.41% | 2.32 | 2.36 | 2.58 | 2.59 | 2.31 | 40.76 | 15.71 | 14.42 | 37.70 | 32.20 | -0.08 | -0.08 | -0.01 | 0.65 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $52.00 | 39,000 | 35.89% | 48.42 | 45.52 | 57.34 | 52.06 | 46.72 | 52.85 | 81.43 | 85.73 | 89.91 | 96.64 | -0.74 | -2.86 | 2.13 | 0.62 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RDZN | ROADZEN INC | $1.71 | 951,000 | 215.95% | 1.88 | 1.84 | 1.56 | 1.51 | 1.46 | 46.63 | 37.75 | 57.33 | 11.71 | 39.69 | 0.07 | 0.10 | -0.03 | 0.92 | ||
| FORR | FORRESTER RESEARCH INC | $7.00 | 44,500 | -35.51% | 6.97 | 6.80 | 6.25 | 6.49 | 7.51 | 58.46 | 67.00 | 75.04 | 21.40 | 38.81 | 0.22 | 0.22 | -0.00 | 0.72 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.73 | 11,800 | -64.24% | 3.80 | 3.83 | 3.95 | 3.96 | 3.81 | 39.66 | 14.21 | 23.54 | 2.82 | 20.83 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| AXR | AMREP CORP | $25.53 | 2,800 | 115.38% | 26.24 | 25.70 | 26.76 | 25.37 | 23.67 | 45.92 | 35.90 | 42.15 | 63.20 | 71.63 | -0.17 | -0.19 | 0.02 | 0.52 | ||
| OWLT | OWLET INC | $4.67 | 365,000 | -3.18% | 5.43 | 5.57 | 5.33 | 7.83 | 9.20 | 36.59 | 10.43 | 17.01 | 6.18 | 4.12 | -0.13 | -0.04 | -0.09 | 1.25 | ||
| MED | MEDIFAST INC | $12.10 | 104,000 | -7.96% | 12.58 | 12.56 | 11.50 | 11.16 | 11.82 | 48.25 | 8.64 | 14.06 | 0.74 | 2.02 | 0.21 | 0.35 | -0.14 | 0.83 | ||
| AGEN | AGENUS INC | $3.23 | 431,000 | -15.98% | 3.34 | 3.36 | 3.72 | 3.50 | 3.79 | 42.99 | 45.63 | 51.65 | 58.10 | 64.19 | -0.11 | -0.13 | 0.01 | 1.79 | ||
| NNOX | NANO-X IMAGING LTD | $1.93 | 1,366,000 | -21.31% | 1.94 | 1.85 | 2.02 | 2.32 | 2.98 | 50.43 | 74.70 | 78.02 | 72.61 | 75.20 | -0.00 | -0.03 | 0.03 | 1.82 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.92 | 379,000 | 24.67% | 6.09 | 5.62 | 6.42 | 9.64 | 14.62 | 48.30 | 62.43 | 65.23 | 69.81 | 74.19 | -0.04 | -0.19 | 0.15 | 1.16 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SAFX | XCF GLOBAL INC | $0.40 | 3,754,000 | -26.95% | 0.46 | 0.44 | 0.46 | 0.34 | 0.63 | 45.59 | 28.38 | 48.16 | 14.08 | 44.61 | 0.00 | 0.01 | -0.00 | 0.41 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.43 | 22,900 | 25.82% | 4.56 | 4.63 | 4.45 | 4.44 | 4.40 | 40.96 | 5.06 | 6.22 | 1.52 | 1.01 | -0.00 | 0.04 | -0.04 | 0.55 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.60 | 2,055,000 | -33.26% | 0.75 | 0.67 | 0.46 | 0.40 | 1.01 | 49.19 | 43.69 | 57.69 | 1.94 | 3.43 | 0.08 | 0.10 | -0.02 | 1.06 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.80 | 145,000 | 74.70% | 12.53 | 12.08 | 12.01 | 12.32 | 10.56 | 45.55 | 54.52 | 67.66 | 52.26 | 69.03 | 0.15 | 0.11 | 0.04 | 0.47 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.24 | 390,000 | 6.85% | 5.65 | 5.59 | 5.93 | 7.36 | 8.86 | 44.17 | 36.18 | 45.17 | 47.73 | 58.68 | -0.10 | -0.15 | 0.04 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.