Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.44 | 62,000 | 72.22% | 15.66 | 15.63 | 15.74 | 15.80 | 14.33 | 47.43 | 20.34 | 36.43 | 18.98 | 31.02 | -0.03 | -0.00 | -0.03 | 0.45 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.26 | 10,100 | -79.39% | 1.32 | 1.39 | 1.51 | 1.57 | 1.73 | 41.05 | 13.45 | 15.79 | 52.63 | 55.98 | -0.06 | -0.05 | -0.01 | 0.14 | ||
| FNWD | FINWARD BANCORP | $36.49 | 4,500 | -34.78% | 36.12 | 35.87 | 34.10 | 34.66 | 35.18 | 62.56 | 37.21 | 41.84 | 32.81 | 30.75 | 0.65 | 0.69 | -0.04 | 0.17 | ||
| ACB | AURORA CANNABIS INC | $2.68 | 1,038,000 | -28.61% | 2.66 | 2.73 | 3.09 | 3.28 | 3.91 | 39.50 | 17.67 | 12.76 | 65.36 | 43.84 | -0.13 | -0.14 | 0.01 | 1.67 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.01 | 16,600 | 472.41% | 9.98 | 9.99 | 9.99 | N/A | N/A | 54.87 | 66.67 | 44.44 | 66.74 | 38.84 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.30 | 82,000 | N/A | 10.30 | 10.29 | 10.26 | 10.22 | 10.14 | 59.70 | 96.30 | 87.65 | 72.76 | 59.11 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.00 | 9.96 | N/A | 54.67 | 66.67 | 33.33 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| RCEL | AVITA MEDICAL INC | $5.09 | 166,000 | -55.26% | 4.61 | 4.51 | 4.33 | 4.40 | 4.20 | 62.02 | 66.74 | 65.51 | 65.22 | 62.68 | 0.20 | 0.12 | 0.08 | 1.44 | ||
| DOMO | DOMO INC | $3.44 | 1,582,000 | 70.66% | 3.43 | 3.24 | 3.35 | 3.49 | 6.51 | 53.89 | 65.55 | 67.24 | 55.47 | 57.63 | 0.07 | 0.04 | 0.03 | 2.01 | ||
| HCAT | HEALTH CATALYST INC | $2.10 | 427,000 | -47.41% | 2.24 | 2.11 | 1.75 | 1.56 | 2.04 | 54.35 | 51.76 | 67.87 | 0.40 | 18.98 | 0.14 | 0.16 | -0.03 | 1.68 | ||
| SRBK | SR BANCORP INC | $19.10 | 33,000 | 46.02% | 19.28 | 19.37 | 18.90 | 18.20 | 17.05 | 48.21 | 37.68 | 56.30 | 17.40 | 35.40 | 0.12 | 0.16 | -0.03 | 0.24 | ||
| WW | WW INTERNATIONAL INC | $15.47 | 109,000 | 54.61% | 15.04 | 15.77 | 15.20 | 15.12 | 20.85 | 48.53 | 25.90 | 19.42 | 46.51 | 33.78 | -0.33 | -0.17 | -0.16 | 2.17 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.39 | 12,800 | -51.33% | 9.84 | 10.02 | 9.80 | 9.38 | 8.21 | 40.32 | 16.60 | 27.64 | 13.06 | 29.36 | -0.08 | 0.01 | -0.09 | 0.50 | ||
| SMID | SMITH MIDLAND CORP | $29.11 | 19,300 | -44.38% | 29.31 | 29.53 | 30.14 | 31.43 | 33.53 | 46.54 | 14.71 | 13.13 | 15.20 | 10.48 | -0.37 | -0.33 | -0.04 | 1.04 | ||
| AMPG | AMPLITECH GROUP INC | $6.09 | 1,922,000 | -48.32% | 6.52 | 6.64 | 5.97 | 4.11 | 3.71 | 45.98 | 36.90 | 40.06 | 28.32 | 40.01 | 0.01 | 0.15 | -0.14 | 1.41 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.11 | 750 | -73.21% | 4.02 | 3.97 | 3.95 | 4.18 | 4.19 | 55.13 | 62.27 | 59.58 | 47.48 | 44.96 | 0.02 | 0.01 | 0.01 | 0.50 | ||
| CURI | CURIOSITYSTREAM INC | $2.59 | 446,000 | 88.98% | 2.62 | 2.65 | 2.73 | 2.98 | 3.53 | 45.15 | 17.12 | 23.52 | 6.28 | 13.87 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.27 | 84,000 | 15.07% | 14.57 | 15.79 | 14.36 | 13.65 | 12.48 | 44.09 | 9.14 | 9.49 | 6.00 | 3.71 | -0.21 | 0.14 | -0.34 | 0.77 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.23 | 456,000 | -35.59% | 1.25 | 1.27 | 1.36 | 1.53 | 1.80 | 42.47 | 15.14 | 16.99 | 21.98 | 26.34 | -0.04 | -0.04 | -0.00 | 0.99 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.42 | 0 | -100.00% | 10.40 | 10.39 | 10.30 | 10.21 | N/A | 58.40 | 60.56 | 60.56 | 28.73 | 32.86 | 0.03 | 0.04 | -0.00 | -0.00 | ||
| TRAK | REPOSITRAK INC | $8.41 | 65,700 | 97.30% | 8.86 | 9.03 | 9.51 | 8.88 | 10.86 | 36.27 | 5.60 | 15.19 | 3.88 | 19.12 | -0.21 | -0.16 | -0.05 | 0.81 | ||
| SIF | SIFCO INDUSTRIES INC | $24.31 | 105,000 | 28.83% | 22.54 | 22.74 | 21.25 | 17.89 | 12.48 | 60.05 | 43.66 | 36.99 | 32.06 | 24.03 | 0.61 | 0.69 | -0.07 | 0.45 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.69 | 1,133,000 | 77.31% | 5.28 | 5.91 | 6.89 | 6.95 | 6.34 | 45.86 | 65.10 | 45.62 | 83.16 | 58.24 | -0.48 | -0.53 | 0.05 | 0.67 | ||
| ONL | ORION PROPERTIES INC | $2.67 | 121,000 | -33.15% | 2.70 | 2.77 | 2.84 | 2.63 | 2.49 | 40.33 | 12.09 | 10.41 | 15.11 | 8.79 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| INAC | INDIGO ACQUISITION CORP | $10.28 | 0 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | 10.12 | 61.13 | 100.00 | 100.00 | 77.53 | 77.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OCC | OPTICAL CABLE CORP | $17.15 | 194,000 | 83.02% | 15.70 | 16.89 | 16.16 | 12.60 | 9.66 | 51.87 | 27.69 | 18.51 | 40.84 | 20.56 | -0.48 | -0.26 | -0.21 | 0.77 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.16 | 678,000 | -48.24% | 2.28 | 2.54 | 2.88 | 3.26 | 3.24 | 37.13 | 10.53 | 12.41 | 16.17 | 20.81 | -0.22 | -0.18 | -0.03 | 0.83 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.20 | 300 | 200.00% | 10.23 | 10.21 | 10.17 | 10.11 | 10.05 | 50.67 | 36.11 | 57.87 | 4.97 | 34.20 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.81 | 269,000 | 55.49% | 7.86 | 8.58 | 8.26 | 8.78 | 9.53 | 41.84 | 6.51 | 4.06 | 8.76 | 3.61 | -0.26 | -0.13 | -0.14 | 1.20 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.52 | 12,900 | -44.64% | 1.54 | 1.64 | 1.80 | 1.91 | 544.14 | 41.01 | 22.22 | 21.79 | 25.60 | 19.63 | -0.12 | -0.12 | -0.00 | 0.77 | ||
| LGCY | LEGACY EDUCATION INC | $11.81 | 43,800 | -29.01% | 11.89 | 11.69 | 11.50 | 12.19 | 11.11 | 52.34 | 71.28 | 73.48 | 55.00 | 58.23 | 0.17 | 0.13 | 0.03 | 1.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.05 | 3,253,000 | -2.34% | 1.12 | 1.26 | 1.47 | 1.55 | 2.10 | 35.31 | 7.60 | 7.06 | 18.17 | 12.10 | -0.14 | -0.12 | -0.02 | 0.51 | ||
| CTW | CTW CAYMAN | $2.39 | 40,200 | 60.80% | 2.50 | 2.49 | 2.51 | 2.36 | 2.17 | 45.84 | 33.33 | 39.05 | 0.86 | 17.85 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| EML | EASTERN CO | $24.72 | 12,000 | 21.21% | 25.63 | 25.88 | 23.25 | 22.03 | 20.85 | 48.68 | 9.97 | 24.72 | 0.00 | 5.19 | 0.62 | 0.93 | -0.30 | 0.60 | ||
| HUMA | HUMACYTE INC | $0.67 | 8,533,000 | 183.58% | 0.69 | 0.70 | 0.96 | 0.91 | 1.10 | 38.33 | 13.75 | 15.81 | 30.16 | 32.16 | -0.08 | -0.09 | 0.01 | 1.76 | ||
| RFIL | R F INDUSTRIES LTD | $13.72 | 236,000 | 12.92% | 15.05 | 17.44 | 17.60 | 14.94 | 11.40 | 36.74 | 8.73 | 5.80 | 6.17 | 2.06 | -1.27 | -0.66 | -0.61 | 0.73 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.74 | 411,000 | 13.85% | 5.83 | 5.88 | 6.62 | 6.22 | 7.27 | 44.04 | 13.67 | 22.91 | 16.12 | 24.23 | -0.27 | -0.27 | -0.01 | 2.10 | ||
| ANNA | ALEANNA INC | $3.62 | 169,000 | -57.11% | 3.30 | 3.04 | 3.16 | 3.99 | 3.54 | 63.50 | 88.44 | 82.45 | 98.35 | 92.45 | 0.10 | 0.00 | 0.10 | -0.44 | ||
| PEPG | PEPGEN INC | $2.12 | 577,000 | 17.76% | 2.27 | 2.04 | 1.74 | 2.59 | 4.01 | 55.92 | 51.35 | 58.81 | 22.07 | 38.49 | 0.15 | 0.15 | 0.00 | 1.06 | ||
| APUR | APERTURE AC | $9.92 | 3,200 | N/A | 9.93 | 9.92 | N/A | N/A | N/A | 43.76 | 66.67 | 88.89 | 66.67 | 88.89 | N/A | N/A | N/A | 0.06 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.70 | 191,000 | 57.85% | 5.26 | 5.39 | 4.65 | 3.97 | 2.99 | 46.75 | 17.74 | 16.20 | 9.41 | 7.49 | -0.02 | 0.21 | -0.24 | 0.62 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 1,000 | 900.00% | 9.96 | 9.96 | 9.95 | 9.96 | N/A | 50.50 | 25.93 | 16.05 | 25.14 | 14.40 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| BZUN | BAOZUN INC | $2.51 | 141,000 | -68.31% | 2.68 | 2.74 | 2.69 | 2.62 | 2.80 | 35.21 | 7.69 | 4.85 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 1.42 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 356,000 | 24.04% | 2.07 | 2.08 | 2.29 | 2.39 | 2.59 | 48.45 | 30.55 | 29.16 | 55.83 | 51.85 | -0.05 | -0.07 | 0.01 | 1.34 | ||
| SAFX | XCF GLOBAL INC | $0.44 | 1,398,000 | 11.13% | 0.48 | 0.46 | 0.44 | 0.42 | 0.49 | 47.91 | 23.24 | 34.58 | 5.57 | 20.51 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| DMRC | DIGIMARC CORP | $6.50 | 173,000 | 33.08% | 6.55 | 7.13 | 9.94 | 8.02 | 7.75 | 36.32 | 12.25 | 7.94 | 30.19 | 17.42 | -1.03 | -1.04 | 0.02 | 1.88 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.93 | 8,600 | N/A | 9.92 | 9.91 | 9.92 | N/A | N/A | 55.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| NGEN | NERVGEN PHARMA CORP | $1.78 | 681,000 | 13.69% | 1.78 | 1.90 | 2.29 | 3.13 | N/A | 39.34 | 21.69 | 14.91 | 28.29 | 12.80 | -0.15 | -0.16 | 0.01 | 1.70 | ||
| VENU | VENU HOLDING CORP | $2.41 | 371,000 | 33.94% | 2.55 | 2.59 | 3.12 | 3.51 | 6.53 | 40.77 | 33.79 | 34.98 | 50.00 | 56.30 | -0.19 | -0.21 | 0.02 | 0.93 | ||
| TORO | TORO CORP | $4.99 | 22,500 | -55.62% | 4.96 | 4.96 | 5.09 | 4.79 | 4.55 | 49.07 | 35.64 | 37.35 | 56.12 | 56.24 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| STXS | STEREOTAXIS INC | $1.47 | 1,541,000 | -11.54% | 1.63 | 1.68 | 1.80 | 1.87 | 2.20 | 31.63 | 15.81 | 20.11 | 0.00 | 7.50 | -0.08 | -0.05 | -0.02 | 1.24 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.74 | 0 | -100.00% | 5.94 | 5.98 | 5.20 | 4.40 | 3.96 | 50.81 | 31.52 | 38.61 | 6.64 | 3.32 | 0.14 | 0.25 | -0.11 | 0.52 | ||
| FLX | BINGEX LTD | $2.13 | 132,000 | 13.79% | 2.15 | 2.17 | 2.27 | 2.43 | 2.84 | 43.45 | 27.08 | 32.99 | 36.41 | 47.46 | -0.04 | -0.04 | 0.01 | 0.07 | ||
| WTF | WATON FINANCIAL LTD | $2.97 | 2,700 | 17.39% | 2.98 | 2.84 | 3.02 | 3.39 | 3.77 | 51.55 | 61.59 | 68.53 | 52.14 | 63.68 | 0.01 | -0.01 | 0.03 | 0.82 | ||
| PLBY | PLAYBOY INC | $1.23 | 678,000 | 20.21% | 1.17 | 1.24 | 1.33 | 1.52 | 1.63 | 46.55 | 51.30 | 38.53 | 93.13 | 80.66 | -0.05 | -0.06 | 0.01 | 1.48 | ||
| DAVA | ENDAVA PLC | $2.73 | 108,000 | -27.03% | 2.80 | 2.82 | 3.08 | 3.84 | 5.43 | 41.92 | 12.99 | 20.61 | 20.09 | 28.25 | -0.08 | -0.10 | 0.02 | 1.41 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.64 | 1,603,000 | -31.14% | 0.68 | 0.75 | 0.72 | 0.53 | 0.58 | 42.84 | 26.22 | 19.78 | 15.15 | 8.18 | -0.03 | -0.00 | -0.02 | 1.09 | ||
| CBUS | CIBUS INC | $1.86 | 213,000 | 77.50% | 1.96 | 1.68 | 1.48 | 1.89 | 1.83 | 56.88 | 39.43 | 42.66 | 13.16 | 17.71 | 0.14 | 0.13 | 0.01 | 1.47 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.66 | 1,350,000 | 30.43% | 0.63 | 0.64 | 0.68 | 0.69 | 1.03 | 52.05 | 18.52 | 19.66 | 26.60 | 25.57 | -0.01 | -0.01 | -0.00 | 2.00 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.23 | 308,000 | -23.38% | 2.42 | 2.52 | 2.18 | 1.89 | 2.35 | 47.21 | 8.46 | 9.92 | 3.61 | 4.45 | 0.05 | 0.12 | -0.07 | 1.11 | ||
| SHIM | SHIMMICK CORP | $3.84 | 43,700 | -20.55% | 3.76 | 3.90 | 3.97 | 4.07 | 3.52 | 49.24 | 16.97 | 16.15 | 19.54 | 14.95 | -0.06 | -0.06 | -0.00 | 0.83 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.50 | 295,000 | -52.11% | 2.61 | 2.62 | 2.62 | 2.67 | 3.14 | 38.29 | 27.19 | 36.27 | 26.11 | 30.88 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.21 | 151,000 | -16.57% | 2.30 | 2.35 | 2.33 | 2.20 | 1.86 | 44.42 | 21.11 | 24.84 | 9.69 | 11.29 | -0.02 | -0.00 | -0.02 | 1.01 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.00 | 550 | N/A | 10.00 | 9.98 | 10.06 | N/A | N/A | 44.37 | 82.22 | 75.56 | 98.37 | 89.99 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.65 | 6,600 | -55.10% | 4.60 | 4.63 | 4.76 | 4.85 | 5.76 | 48.57 | 54.08 | 48.07 | 78.70 | 69.78 | -0.04 | -0.05 | 0.02 | 1.52 | ||
| USBC | USBC INC | $0.36 | 253,000 | 283.33% | 0.33 | 0.33 | 0.38 | 0.37 | 0.55 | 54.18 | 72.11 | 65.68 | 88.21 | 83.27 | -0.00 | -0.01 | 0.01 | -40.39 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.89 | 243,000 | 6.58% | 3.79 | 3.75 | 4.10 | 4.33 | 4.21 | 51.06 | 83.74 | 76.42 | 98.11 | 94.74 | -0.07 | -0.11 | 0.05 | 0.72 | ||
| BHAV | BHAV ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.96 | 9.95 | 9.93 | N/A | N/A | 48.16 | 54.17 | 59.72 | 21.83 | 31.20 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.21 | 188,000 | -68.87% | 2.36 | 2.31 | 2.28 | 2.51 | 2.39 | 46.63 | 17.72 | 27.46 | 9.70 | 19.04 | 0.01 | 0.02 | -0.01 | 0.68 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.83 | 11,500 | -91.29% | 22.70 | 22.65 | 22.55 | 21.81 | 20.84 | 81.05 | 92.03 | 86.31 | 100.00 | 88.29 | 0.07 | 0.06 | 0.01 | 0.16 | ||
| XFLH | XFLH CAPITAL CORP | $10.00 | 8,900 | -75.95% | 9.99 | 9.99 | 9.99 | 9.95 | N/A | 54.50 | 35.24 | 54.29 | 32.05 | 50.77 | 0.01 | 0.00 | 0.00 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.24 | 731,000 | -17.87% | 1.12 | 1.08 | 1.15 | 1.19 | 1.11 | 65.25 | 79.93 | 77.41 | 96.05 | 94.11 | 0.02 | -0.01 | 0.03 | 1.37 | ||
| WHF | WHITEHORSE FINANCE INC | $6.39 | 63,500 | 45.31% | 6.43 | 6.52 | 6.72 | 7.04 | 7.01 | 39.18 | 22.64 | 25.79 | 35.00 | 39.63 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| HURC | HURCO COMPANIES INC | $21.30 | 25,200 | -27.17% | 22.38 | 22.44 | 20.12 | 18.05 | 17.39 | 45.49 | 7.39 | 25.76 | 0.00 | 6.47 | 0.41 | 0.72 | -0.31 | 0.47 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 300 | 20.00% | 9.92 | 9.91 | 9.89 | 9.87 | N/A | 46.86 | 25.00 | 25.00 | 14.07 | 12.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.17 | 98,000 | -51.00% | 1.17 | 1.14 | 1.09 | 1.20 | 1.31 | 52.94 | 59.71 | 65.05 | 37.43 | 49.50 | 0.03 | 0.03 | 0.00 | 0.44 | ||
| FIRY | FIRY INC | $8.82 | 91,000 | -18.75% | 8.55 | 8.98 | 8.55 | 6.29 | 5.80 | 51.31 | 22.67 | 16.72 | 36.28 | 24.94 | -0.04 | 0.07 | -0.10 | 2.27 | ||
| UAC | UNITED ACQUISITION CORP I | $9.93 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.87 | N/A | 47.79 | 16.67 | 34.92 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.47 | 1,389,000 | -12.37% | 1.50 | 1.42 | 1.42 | 1.62 | 1.73 | 52.89 | 55.21 | 66.66 | 35.88 | 54.17 | 0.03 | 0.02 | 0.01 | 0.55 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.96 | N/A | N/A | 41.65 | 22.22 | 29.63 | 25.61 | 34.14 | -0.02 | -0.02 | 0.00 | 0.11 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.15 | 27,700 | -12.06% | 15.16 | 14.95 | 14.28 | 14.06 | 14.46 | 58.92 | 52.68 | 60.48 | 21.70 | 37.27 | 0.28 | 0.31 | -0.02 | 0.40 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | 10.01 | 9.99 | 9.97 | 9.94 | N/A | 55.63 | 42.86 | 49.21 | 0.00 | 10.84 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.93 | 10,900 | -94.93% | 9.94 | 10.00 | 10.04 | N/A | N/A | 38.89 | 4.82 | 4.85 | 37.37 | 30.45 | -0.04 | -0.03 | -0.00 | 0.01 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.74 | 561,000 | -29.52% | 3.74 | 4.15 | 5.24 | 4.21 | 3.52 | 40.16 | 15.72 | 9.58 | 36.21 | 25.29 | -0.52 | -0.49 | -0.03 | 1.12 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.94 | 1,362,000 | 49.51% | 2.94 | 3.36 | 3.74 | 3.15 | 3.35 | 41.03 | 15.90 | 9.64 | 22.26 | 9.99 | -0.28 | -0.21 | -0.07 | 1.72 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.07 | 34,400 | 13.91% | 4.08 | 3.93 | 3.80 | 4.03 | 4.50 | 58.88 | 78.49 | 80.06 | 87.33 | 93.39 | 0.10 | 0.08 | 0.02 | 0.60 | ||
| CUE | CUE BIOPHARMA INC | $33.46 | 110,000 | -19.12% | 32.27 | 30.55 | 27.73 | 20.47 | 17.85 | 57.13 | 31.09 | 24.90 | 38.94 | 23.69 | 1.27 | 1.51 | -0.24 | 1.53 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.81 | 80,000 | -70.80% | 2.84 | 2.94 | 3.11 | 2.78 | 2.44 | 44.33 | 20.60 | 18.72 | 17.60 | 18.14 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.85 | 37,248,000 | -72.64% | 1.68 | 1.20 | 1.00 | 0.95 | 1.36 | 56.38 | 56.80 | 61.36 | 64.69 | 74.71 | 0.60 | 0.19 | 0.41 | 0.83 | ||
| HYNE | HOYNE BANCORP INC | $16.67 | 1,600 | -57.89% | 16.61 | 16.63 | 16.26 | 15.67 | N/A | 60.05 | 60.24 | 55.72 | 37.82 | 36.42 | 0.10 | 0.12 | -0.02 | 0.17 | ||
| AXR | AMREP CORP | $25.37 | 2,700 | 3.85% | 25.39 | 25.44 | 25.53 | 26.22 | 23.98 | 48.47 | 35.51 | 35.51 | 74.10 | 80.82 | -0.06 | -0.11 | 0.04 | 0.50 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.38 | 1,231,000 | 49.94% | 5.23 | 5.25 | 4.88 | 4.02 | N/A | 60.18 | 36.31 | 22.36 | 38.55 | 19.58 | 0.08 | 0.12 | -0.04 | -0.20 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.27 | 118,000 | 14.56% | 6.96 | 7.03 | 5.58 | 4.60 | 4.58 | 63.84 | 44.10 | 39.91 | 23.08 | 18.79 | 0.41 | 0.49 | -0.08 | 1.31 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.01 | 578,000 | 461.17% | 11.67 | 11.32 | 11.24 | 11.25 | 11.70 | 76.48 | 78.82 | 83.08 | 94.90 | 95.61 | 0.30 | 0.12 | 0.17 | 0.07 | ||
| ELME | ELME COMMUNITIES | $1.51 | 364,000 | -35.92% | 1.53 | 1.56 | 1.84 | 1.97 | 7.08 | 33.73 | 32.09 | 45.80 | 82.79 | 88.91 | -0.10 | -0.12 | 0.01 | 0.60 | ||
| TYGO | TIGO ENERGY INC | $1.76 | 1,174,000 | 48.98% | 1.84 | 2.05 | 2.97 | 3.52 | 2.94 | 28.83 | 9.36 | 6.86 | 48.00 | 41.85 | -0.35 | -0.38 | 0.02 | 0.67 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.93 | 1,900 | -86.33% | 17.05 | 17.07 | 16.39 | 15.94 | 15.22 | 51.79 | 31.44 | 35.90 | 12.30 | 18.81 | 0.18 | 0.23 | -0.05 | 0.15 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.99 | 4,380,000 | 274.36% | 1.71 | 1.82 | 2.17 | 1.99 | 2.04 | 53.74 | 42.05 | 23.16 | 67.72 | 41.00 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.05 | 150 | -95.00% | 9.96 | 9.95 | 9.97 | N/A | N/A | 67.14 | 81.48 | 83.95 | 86.74 | 91.16 | 0.00 | -0.01 | 0.01 | 0.07 | ||
| AARD | AARDVARK THERAPEUTICS INC | $6.08 | 160,000 | -18.37% | 6.06 | 5.67 | 4.88 | 5.03 | 8.95 | 55.08 | 35.04 | 40.96 | 8.07 | 14.15 | 0.41 | 0.42 | -0.02 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.