Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.20 | -4.00% | -11.11% | 10.09% | -11.11% | 8.60% | -45.45% | -53.49% | -62.50% | -86.67% | $2.25 | $0.89 | 46.67% | 34.83% | 1.15 | 111,226 | 364.86% |
| ONL | ORION PROPERTIES INC | $1.86 | -4.62% | -12.68% | 13.41% | -54.52% | -52.43% | -49.59% | -85.80% | N/A | N/A | $4.39 | $1.46 | 57.63% | 27.40% | 0.98 | 458,621 | 10.71% |
| CDLX | CARDLYTICS INC | $1.98 | -3.88% | -8.76% | 34.69% | -36.54% | -43.59% | -78.02% | -93.29% | -96.86% | N/A | $9.85 | $1.22 | 79.90% | 62.30% | 2.33 | 648,840 | -31.33% |
| AGEN | AGENUS INC | $3.79 | 8.91% | 8.29% | 64.07% | 8.91% | 47.47% | -64.58% | -87.69% | -92.36% | -97.17% | $19.69 | $1.38 | 80.75% | 174.64% | 1.59 | 1,055,912 | 27.57% |
| GUTS | FRACTYL HEALTH INC | $2.12 | 25.44% | 23.98% | 54.74% | 46.21% | -3.20% | -69.58% | N/A | N/A | N/A | $7.89 | $0.87 | 73.13% | 142.84% | 0.93 | 620,120 | 402.02% |
| HURC | HURCO COMPANIES INC | $16.01 | 4.91% | 2.96% | 11.72% | -22.24% | -25.19% | -8.51% | -41.82% | -46.58% | -51.82% | $23.76 | $13.22 | 32.61% | 21.10% | 0.61 | 11,408 | -29.06% |
| SLNG | STABILIS SOLUTIONS INC | $5.57 | 2.58% | 1.27% | 20.56% | -20.59% | 7.53% | 39.25% | 20.17% | 197.86% | -86.89% | $8.28 | $3.71 | 32.73% | 50.13% | 0.55 | 15,680 | 82.54% |
| ASST | ASSET ENTITIES INC | $6.55 | 7.73% | -6.56% | 1,169.38% | 986.24% | 864.65% | 254.25% | N/A | N/A | N/A | $8.92 | $0.34 | 26.57% | 1,855.22% | 1.18 | 9,901,193 | 74.56% |
| VTYX | VENTYX BIOSCIENCES INC | $1.45 | 3.57% | 19.83% | 28.32% | -14.20% | -18.54% | -69.98% | -91.91% | N/A | N/A | $5.66 | $0.78 | 74.38% | 85.19% | 1.38 | 1,619,177 | -15.44% |
| FCEL | FUELCELL ENERGY INC | $4.88 | 18.45% | 6.55% | 26.75% | -37.11% | -38.69% | -79.20% | -95.63% | -91.70% | -99.91% | $30.90 | $3.58 | 84.21% | 36.43% | 1.95 | 1,682,699 | -9.21% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | -0.32% | 0.91% | 9.15% | -1.46% | -1.71% | 23.11% | 4.38% | 22.43% | -9.62% | $16.70 | $12.01 | 7.19% | 29.06% | 0.32 | 2,351 | -28.65% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.24 | -0.71% | 14.54% | 23.31% | 27.88% | 20.76% | 72.82% | 177.70% | 96.00% | 37.91% | $36.81 | $20.20 | 1.54% | 79.41% | 0.32 | 39,003 | 74.45% |
| KVHI | KVH INDUSTRIES INC | $5.19 | 0.00% | 3.80% | 5.27% | -12.48% | 0.00% | 0.58% | -30.34% | -39.72% | -59.33% | $6.16 | $4.17 | 15.75% | 24.46% | 0.69 | 8,137 | -57.14% |
| HOFT | HOOKER FURNISHINGS CORP | $9.49 | -2.67% | -8.04% | 5.39% | -27.14% | -46.14% | -46.63% | -40.05% | -30.12% | -63.44% | $19.79 | $7.34 | 52.06% | 29.29% | 0.83 | 34,394 | 5.94% |
| ATPC | AGAPE ATP CORP | $2.03 | -0.98% | 23.03% | -1.93% | 117.58% | 45.00% | -59.40% | N/A | N/A | N/A | $8.00 | $0.90 | 74.63% | 125.56% | 0.33 | 152,456 | -69.28% |
| SRL | SCULLY ROYALTY LTD | $6.84 | -6.04% | -9.10% | -8.80% | -15.87% | -7.44% | 13.25% | -17.99% | 8.07% | -65.52% | $9.99 | $5.74 | 31.53% | 19.16% | 0.44 | 5,256 | 256.58% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.80 | -2.91% | 10.65% | 11.11% | -52.10% | -64.29% | -71.83% | -79.22% | N/A | N/A | $3.09 | $0.66 | 74.11% | 21.21% | 1.51 | 156,166 | 32.44% |
| PFX | PHENIXFIN CORP | $49.90 | 0.00% | 1.92% | -0.41% | -5.64% | 1.87% | 7.30% | 29.35% | 379.67% | -72.97% | $57.40 | $43.95 | 13.07% | 13.53% | 0.23 | 554 | -87.78% |
| GIFI | GULF ISLAND FABRICATION INC | $6.21 | 0.65% | 1.97% | -2.51% | -8.54% | -11.29% | -7.04% | 81.05% | 129.15% | -50.87% | $7.59 | $5.12 | 18.18% | 21.29% | 0.44 | 51,023 | -6.62% |
| TWIN | TWIN DISC INC | $7.12 | -4.30% | -1.66% | 13.56% | -26.97% | -36.26% | -50.76% | -42.81% | 41.83% | -60.38% | $14.98 | $6.16 | 52.47% | 15.58% | 1.01 | 28,774 | -38.64% |
| FGMC | FG MERGER II CORP | $9.75 | 0.00% | 0.83% | 1.67% | 1.83% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 1.52% | 2.31% | 0.00 | 92 | -99.94% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.59 | 0.57% | 6.65% | 1.63% | 34.05% | 215.18% | 737.15% | 31.47% | -80.75% | N/A | $13.09 | $1.12 | 19.10% | 845.54% | 0.91 | 204,888 | 87.31% |
| MGNX | MACROGENICS INC | $1.59 | 0.63% | 0.00% | 14.39% | -45.36% | -54.31% | -62.68% | -59.23% | -93.66% | -95.02% | $5.77 | $0.99 | 72.44% | 60.61% | 1.34 | 228,383 | -43.23% |
| SAVA | CASSAVA SCIENCES INC | $2.07 | -0.96% | 13.11% | 41.78% | -25.54% | -92.61% | -90.63% | -91.37% | -5.48% | -86.37% | $42.20 | $1.15 | 95.09% | 80.00% | 1.34 | 1,647,826 | -61.42% |
| COYA | COYA THERAPEUTICS INC | $5.97 | 0.67% | -2.77% | 4.55% | -6.57% | -1.65% | -32.85% | N/A | N/A | N/A | $10.24 | $4.65 | 41.70% | 28.39% | 0.94 | 22,000 | -37.67% |
| MGYR | MAGYAR BANCORP INC | $15.42 | 2.12% | 6.64% | 13.22% | 4.68% | 18.62% | 39.42% | 33.97% | 54.20% | 74.43% | $15.70 | $10.66 | 1.81% | 44.65% | 0.04 | 10,957 | 160.51% |
| MBOT | MICROBOT MEDICAL INC | $2.74 | 2.24% | 7.45% | 22.87% | 57.47% | 196.54% | 174.00% | -45.42% | -61.46% | -99.72% | $3.38 | $0.82 | 18.93% | 234.15% | 1.11 | 1,428,838 | -56.46% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 8.01% | 37.50% | 45.33% | 18.97% | 65.51% | -1.38% | 27.68% | 13.49% | -98.34% | $0.83 | $0.33 | 14.17% | 116.01% | 0.31 | 151,088 | 69.94% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.05 | -0.97% | -0.65% | 16.41% | -15.98% | 14.66% | -18.01% | -55.41% | -58.50% | -82.90% | $3.99 | $2.34 | 23.56% | 30.34% | 0.84 | 197,685 | 56.88% |
| TSE | TRINSEO PLC | $2.79 | 0.72% | 9.84% | -10.00% | -51.05% | -15.96% | -20.29% | -93.87% | -84.80% | -89.87% | $7.05 | $1.94 | 60.43% | 44.19% | 1.68 | 438,252 | -20.51% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.61 | 7.37% | -16.62% | -13.19% | -68.45% | -83.94% | -90.47% | -94.66% | -94.60% | -95.66% | $7.11 | $0.53 | 91.39% | 16.13% | 0.54 | 3,344,841 | -33.12% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.46 | -3.53% | -5.75% | 25.51% | -7.17% | 56.69% | 82.22% | 42.28% | 4.24% | 146.49% | $4.42 | $1.04 | 44.34% | 136.54% | 1.11 | 162,419 | -46.48% |
| GNLX | GENELUX CORP | $2.61 | 5.24% | -6.12% | -3.33% | -50.10% | 5.24% | -39.30% | N/A | N/A | N/A | $5.89 | $1.60 | 55.65% | 63.13% | 1.25 | 95,550 | 21.30% |
| OPTN | OPTINOSE INC | $9.71 | 0.21% | 3.08% | 6.00% | 63.19% | 91.07% | -46.06% | -66.97% | -84.77% | N/A | $20.03 | $4.82 | 51.51% | 101.66% | 0.53 | 56,786 | -66.58% |
| RILY | B RILEY FINANCIAL INC | $3.22 | -3.59% | 0.00% | 9.15% | -5.71% | -33.06% | -89.51% | -93.73% | -82.00% | -70.73% | $33.00 | $2.67 | 90.24% | 20.60% | 1.38 | 420,940 | 20.83% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.32 | -8.67% | -2.59% | 134.75% | 155.03% | 143.54% | 148.18% | N/A | N/A | N/A | $16.60 | $1.81 | 13.73% | 693.35% | 0.28 | 77,513 | 20.12% |
| HLVX | HILLEVAX INC | $1.95 | -1.02% | 3.17% | 17.47% | 3.72% | 7.14% | -86.54% | -82.73% | N/A | N/A | $15.60 | $1.34 | 87.50% | 45.52% | 1.08 | 158,222 | -39.91% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.05 | 11.94% | 28.36% | 32.08% | -26.57% | -47.24% | -66.45% | -87.85% | N/A | N/A | $3.19 | $0.66 | 67.08% | 59.09% | 1.77 | 1,086,814 | -9.06% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.48 | 0.00% | -9.49% | -7.63% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 33.33% | 27.64% | -0.11 | 2,279 | -85.40% |
| CABA | CABALETTA BIO INC | $1.92 | -5.42% | 48.84% | 64.10% | -10.70% | -24.41% | -85.09% | 18.52% | -72.88% | N/A | $13.50 | $0.99 | 85.78% | 94.73% | 1.32 | 2,369,533 | -85.09% |
| SVT | SERVOTRONICS INC | $37.75 | 266.86% | 262.28% | 254.79% | 267.93% | 240.70% | 212.24% | 229.98% | 376.04% | 498.26% | $38.33 | $9.67 | 1.51% | 290.42% | 0.17 | 350,985 | 60,729.29% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.33 | -4.32% | -6.34% | 830.07% | 283.29% | 81.45% | -20.83% | -99.24% | -99.96% | N/A | $2.93 | $0.13 | 54.61% | 955.56% | 2.03 | 28,931,891 | -38.40% |
| FEAM | 5E ADVANCED MATERIALS INC | $4.80 | 12.94% | 10.85% | 11.11% | 8.11% | -52.63% | -85.41% | -99.09% | N/A | N/A | $45.89 | $2.82 | 89.54% | 70.21% | 1.03 | 9,208 | 4.96% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.69 | 3.86% | 2.28% | 1.51% | 8.03% | 31.86% | 36.55% | N/A | N/A | N/A | $4.21 | $1.88 | 36.03% | 43.09% | 1.16 | 99,680 | 64.79% |
| CHGG | CHEGG INC | $0.90 | 0.45% | 21.29% | 65.75% | -40.00% | -46.43% | -77.89% | -95.32% | -98.53% | -88.71% | $4.18 | $0.44 | 78.44% | 104.55% | 1.09 | 4,214,880 | 76.86% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | -0.10% | 0.40% | 1.32% | 0.00% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 3 | -99.79% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.50 | -5.00% | -12.12% | -5.66% | 19.23% | 1.50% | 45.93% | 114.45% | 365.69% | 119.55% | $14.48 | $5.90 | 34.39% | 61.02% | 0.46 | 87,203 | 487.42% |
| GPRO | GOPRO INC | $0.61 | -0.49% | -1.79% | 22.47% | -28.49% | -47.84% | -61.22% | -90.92% | -84.97% | -98.83% | $1.76 | $0.40 | 65.63% | 52.01% | 1.46 | 2,345,077 | 21.46% |
| DHX | DHI GROUP INC | $1.95 | 1.04% | 8.33% | 31.76% | -35.86% | 14.71% | -19.75% | -70.59% | -26.97% | -77.17% | $3.32 | $1.21 | 41.18% | 61.16% | 1.01 | 100,319 | -23.54% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.76 | 5.72% | 8.38% | 23.17% | -0.51% | -53.14% | -84.02% | -25.61% | -96.35% | -93.61% | $61.90 | $4.64 | 87.46% | 67.24% | 1.55 | 197,038 | 200.87% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 0.00% | -0.19% | 0.28% | 1.05% | 2.62% | 4.75% | N/A | N/A | N/A | $10.64 | $10.09 | 0.47% | 4.96% | -0.01 | 148 | 516.67% |
| MAMO | MASSIMO GROUP | $2.27 | 2.30% | 0.49% | -6.93% | -22.23% | -9.52% | -39.92% | N/A | N/A | N/A | $4.66 | $2.16 | 51.27% | 5.14% | 0.13 | 4,518 | 255.75% |
| RDZN | ROADZEN INC | $1.27 | 12.39% | 63.03% | 29.99% | 8.55% | 58.75% | -61.69% | -87.25% | N/A | N/A | $4.00 | $0.68 | 68.25% | 86.76% | 0.71 | 560,291 | -31.15% |
| UEIC | UNIVERSAL ELECTRONICS INC | $7.13 | 1.28% | 6.74% | 51.70% | -26.11% | -37.46% | -39.06% | -73.46% | -82.34% | -86.27% | $12.64 | $4.32 | 43.59% | 65.05% | 0.97 | 93,243 | 39.44% |
| TISI | TEAM INC | $20.89 | -1.69% | -1.42% | -12.78% | 17.76% | 28.95% | 193.19% | 100.87% | -55.46% | -94.80% | $26.77 | $6.73 | 21.96% | 210.40% | 1.23 | 21,311 | 120.98% |
| RSSS | RESEARCH SOLUTIONS INC | $2.89 | -2.36% | -4.62% | 14.68% | -11.89% | -3.34% | 1.05% | 48.21% | -3.67% | 183.33% | $4.24 | $2.32 | 31.89% | 24.57% | 0.19 | 62,310 | -8.86% |
| XBIT | XBIOTECH INC | $3.07 | 0.99% | 5.50% | 3.37% | -1.29% | -53.97% | -64.05% | -46.33% | -77.53% | -83.33% | $9.05 | $2.65 | 66.08% | 15.85% | 1.07 | 24,109 | -39.94% |
| AMTX | AEMETIS INC | $1.69 | -0.59% | 19.01% | 28.52% | -15.50% | -57.00% | -55.99% | -77.85% | 123.84% | -64.00% | $4.73 | $1.22 | 64.27% | 38.52% | 2.08 | 923,093 | -46.70% |
| ELTX | ELICIO THERAPEUTICS INC | $5.84 | 9.57% | 5.80% | 21.67% | -28.43% | 12.42% | -40.77% | -52.90% | N/A | N/A | $10.10 | $3.34 | 42.18% | 74.75% | 1.03 | 61,689 | 380.59% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | 0.00% | -0.09% | 0.38% | 1.35% | 2.33% | 4.78% | N/A | N/A | N/A | $11.11 | $10.04 | 5.22% | 4.88% | 0.01 | 804 | 85.68% |
| ULBI | ULTRALIFE CORP | $5.61 | -2.09% | 6.05% | 35.84% | -21.10% | -23.26% | -49.87% | 14.26% | -28.99% | 33.89% | $12.40 | $4.07 | 54.75% | 37.84% | 0.88 | 77,827 | 0.82% |
| ENTX | ENTERA BIO LTD | $2.05 | 0.99% | -4.65% | 11.41% | -8.48% | 25.77% | -10.87% | -18.97% | -31.89% | N/A | $2.79 | $1.41 | 26.52% | 45.39% | 0.50 | 49,564 | 230.76% |
| PRPL | PURPLE INNOVATION INC | $0.86 | -3.27% | -8.62% | 48.36% | -15.78% | 1.06% | -41.56% | -82.58% | -93.54% | N/A | $1.50 | $0.56 | 42.73% | 53.39% | 1.86 | 459,971 | 37.86% |
| IVVD | INVIVYD INC | $0.78 | -0.13% | -7.40% | 38.32% | -44.57% | 1.17% | -65.51% | -73.87% | N/A | N/A | $2.74 | $0.36 | 71.68% | 118.59% | 1.22 | 930,618 | -45.29% |
| PBHC | PATHFINDER BANCORP INC | $15.14 | -0.26% | 0.93% | -0.13% | -11.93% | -15.89% | 24.51% | -22.36% | 54.41% | 34.58% | $19.86 | $12.16 | 23.77% | 24.51% | 0.10 | 8,901 | 164.67% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 0.00% | 0.77% | 0.96% | 2.44% | 3.35% | N/A | N/A | N/A | N/A | $10.48 | $9.99 | 0.00% | 4.96% | 0.01 | 48 | N/A |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.42 | -1.63% | 10.00% | 48.47% | 4.31% | 142.00% | 59.21% | 163.04% | 142.24% | N/A | $2.84 | $0.80 | 14.64% | 201.75% | 0.33 | 98,001 | 112.98% |
| CHRS | COHERUS BIOSCIENCES INC | $0.80 | 5.12% | -21.57% | -24.53% | -27.27% | -2.68% | -61.54% | -89.89% | -95.24% | -96.84% | $2.43 | $0.66 | 67.08% | 21.21% | 1.47 | 1,807,090 | 12.26% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.10 | 17.98% | 20.69% | 116.49% | 121.29% | 100.00% | 172.73% | 52.17% | 13.51% | N/A | $2.39 | $0.61 | 11.95% | 244.26% | 0.70 | 1,342,757 | 4,138.90% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 0.90% | -0.88% | 15.46% | -8.20% | -32.12% | -48.62% | -4.27% | N/A | N/A | $3.12 | $0.77 | 64.10% | 45.27% | 1.38 | 78,111 | 18.95% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.17 | 0.00% | 0.10% | 0.49% | 1.50% | 1.90% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.59% | 1.90% | -0.00 | 2 | -99.81% |
| THCH | TH INTERNATIONAL LTD | $2.84 | 5.77% | 3.65% | 7.17% | -4.41% | -31.57% | -49.29% | -94.21% | N/A | N/A | $6.00 | $2.15 | 52.67% | 32.09% | 0.34 | 1,566 | 50.72% |
| IMUX | IMMUNIC INC | $0.96 | 0.00% | -2.63% | -2.83% | -8.48% | -8.48% | -25.50% | -82.46% | -90.03% | -99.89% | $2.11 | $0.83 | 54.45% | 15.50% | 1.18 | 393,576 | -46.06% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.30 | -0.19% | -0.19% | 0.10% | 1.48% | 2.49% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.68% | 3.37% | -0.00 | 976 | N/A |
| BSBK | BOGOTA FINANCIAL CORP | $7.01 | 0.56% | 0.49% | 2.02% | -12.93% | -13.04% | 3.84% | -35.04% | -10.88% | N/A | $8.66 | $6.40 | 19.06% | 9.52% | 0.18 | 1,497 | -50.23% |
| FNWB | FIRST NORTHWEST BANCORP | $9.62 | 0.63% | -0.41% | 0.10% | -12.86% | -8.38% | -12.15% | -44.46% | -16.93% | -21.47% | $12.10 | $8.91 | 20.50% | 7.97% | 0.47 | 1,158 | -87.22% |
| VEEA | VEEA INC | $2.48 | 1.64% | 37.78% | 55.00% | 2.06% | -6.42% | -77.80% | -74.64% | N/A | N/A | $18.56 | $1.33 | 86.64% | 86.47% | 0.06 | 46,445 | -12.47% |
| PRE | PRENETICS GLOBAL LTD | $6.93 | 10.00% | 32.00% | 61.16% | 30.26% | 52.31% | 14.17% | -91.79% | N/A | N/A | $7.38 | $3.10 | 6.10% | 123.91% | 0.34 | 81,286 | 0.38% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.25 | -0.79% | -3.10% | -8.09% | -50.59% | -58.19% | -89.40% | -94.73% | -97.20% | N/A | $13.00 | $1.01 | 90.38% | 23.76% | 1.55 | 625,214 | 51.27% |
| ESGL | ESGL HOLDINGS LTD | $2.15 | -9.32% | 6.92% | 13.70% | 96.26% | 28.68% | 120.64% | -78.36% | N/A | N/A | $3.00 | $0.82 | 28.37% | 161.44% | 0.10 | 258,975 | 79.56% |
| LTRX | LANTRONIX INC | $2.31 | -1.07% | 12.96% | 12.68% | -24.01% | -15.69% | -40.16% | -60.10% | -31.04% | 49.03% | $4.55 | $1.91 | 49.23% | 20.94% | 1.27 | 129,398 | -36.20% |
| PSQH | PSQ HOLDINGS INC | $1.97 | -1.50% | -6.19% | 6.49% | -40.48% | -13.60% | -47.18% | -79.69% | N/A | N/A | $7.77 | $1.63 | 74.65% | 20.86% | 0.35 | 697,700 | 9.44% |
| STEM | STEM INC | $0.54 | -0.92% | -8.35% | 52.41% | -15.94% | 57.77% | -58.62% | -93.00% | N/A | N/A | $1.68 | $0.29 | 67.98% | 84.88% | 1.94 | 4,467,257 | 75.08% |
| CTM | CASTELLUM INC | $1.04 | -7.14% | 0.00% | 18.18% | 11.83% | 511.76% | 336.97% | N/A | N/A | N/A | $2.83 | $0.12 | 63.25% | 752.46% | 0.62 | 2,224,008 | 7.07% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.07 | -10.78% | -6.33% | 4.02% | -28.37% | -49.26% | -85.63% | N/A | N/A | N/A | $16.64 | $1.78 | 87.56% | 16.29% | 1.25 | 341,940 | -47.25% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | -8.36% | 6.26% | 40.64% | -24.86% | 250.67% | 176.84% | -47.92% | 26.75% | -99.68% | $1.75 | $0.12 | 69.94% | 338.33% | 1.34 | 3,846,786 | 3.07% |
| BGM | BGM GROUP LTD | $12.35 | -1.52% | 6.70% | 17.42% | 21.32% | 77.70% | 273.68% | 42.77% | N/A | N/A | $14.78 | $2.70 | 16.44% | 357.41% | 0.32 | 2,774 | -66.14% |
| QUIK | QUICKLOGIC CORP | $5.63 | -2.26% | -11.76% | 24.28% | -32.82% | -20.14% | -51.76% | -4.41% | 18.78% | -75.02% | $13.74 | $4.26 | 59.02% | 32.16% | 1.36 | 149,113 | -20.22% |
| FONR | FONAR CORP | $13.51 | 4.73% | 9.22% | 11.10% | -10.17% | -8.47% | -6.12% | -16.40% | -34.19% | 21.88% | $18.68 | $12.00 | 27.68% | 12.58% | 0.50 | 75,996 | -26.24% |
| DIBS | 1STDIBSCOM INC | $2.49 | -0.40% | -7.78% | -1.19% | -38.06% | -32.52% | -55.38% | -51.27% | N/A | N/A | $5.80 | $2.30 | 57.07% | 8.26% | 0.96 | 112,165 | 42.36% |
| FOSL | FOSSIL GROUP INC | $1.65 | 3.77% | 25.95% | 81.32% | -1.79% | 38.66% | 13.79% | -76.16% | -44.82% | -97.88% | $2.61 | $0.86 | 36.78% | 92.53% | 1.59 | 772,907 | -38.79% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | -0.63% | 0.12% | 2.35% | -14.71% | -10.77% | -25.97% | -15.35% | 74.26% | 70.76% | $24.05 | $16.91 | 27.65% | 2.91% | 0.21 | 1,814 | -9.84% |
| LSBK | LAKE SHORE BANCORP INC | $15.25 | 0.99% | 1.67% | 6.64% | -3.79% | 13.47% | 25.51% | 7.02% | 25.83% | 11.85% | $16.95 | $11.80 | 10.03% | 29.24% | 0.21 | 2,106 | -74.25% |
| GORO | GOLD RESOURCE CORP | $0.64 | 2.06% | 25.59% | 71.47% | 79.11% | 331.54% | 17.98% | -67.03% | -85.29% | -79.72% | $0.74 | $0.12 | 12.99% | 418.55% | 0.61 | 1,123,703 | -20.94% |
| CCLD | CARECLOUD INC | $2.07 | -1.43% | 1.97% | 52.21% | -46.37% | -26.07% | -25.81% | -47.59% | -69.06% | 3.50% | $4.84 | $1.14 | 57.23% | 81.26% | 1.07 | 142,845 | -71.90% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.19 | 0.58% | -0.76% | 0.78% | -2.08% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.38% | 20.70% | 0.83 | 1,702 | -82.56% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.46 | -3.53% | -6.11% | 36.67% | -21.66% | -27.22% | -57.14% | -75.18% | N/A | N/A | $6.36 | $1.43 | 61.32% | 72.03% | 0.54 | 31,835 | -46.46% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | -0.47% | -4.46% | -4.89% | -8.15% | -6.96% | -9.70% | -52.65% | -34.95% | -69.25% | $3.09 | $1.82 | 30.74% | 17.58% | 1.06 | 43,743 | -61.39% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.50 | -7.06% | 5.34% | 33.45% | 11.44% | 63.04% | 188.46% | 126.59% | 71.62% | N/A | $8.72 | $2.03 | 14.02% | 270.37% | 0.73 | 156,043 | -55.33% |
| SERA | SERA PROGNOSTICS INC | $2.32 | 0.43% | 0.00% | -31.56% | -45.41% | -62.46% | -72.41% | 51.63% | N/A | N/A | $9.91 | $2.10 | 76.59% | 10.48% | 0.76 | 157,806 | -3.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.