Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.20 | 111,226 | 364.86% | 1.22 | 1.20 | 1.29 | 1.24 | 1.38 | 47.61 | 55.56 | 62.14 | 55.95 | 62.40 | -0.00 | -0.02 | 0.01 | 1.15 | ||
| ONL | ORION PROPERTIES INC | $1.86 | 458,621 | 10.71% | 2.00 | 1.91 | 1.98 | 2.94 | 3.45 | 43.36 | 46.15 | 57.05 | 31.31 | 49.40 | -0.01 | -0.03 | 0.02 | 0.98 | ||
| CDLX | CARDLYTICS INC | $1.98 | 648,840 | -31.33% | 2.05 | 1.83 | 1.84 | 2.52 | 3.22 | 53.72 | 70.80 | 72.98 | 61.83 | 65.89 | 0.08 | 0.05 | 0.03 | 2.33 | ||
| AGEN | AGENUS INC | $3.79 | 1,055,912 | 27.57% | 3.29 | 3.11 | 2.29 | 2.76 | 3.61 | 71.45 | 63.32 | 58.01 | 67.90 | 57.22 | 0.35 | 0.30 | 0.04 | 1.59 | ||
| GUTS | FRACTYL HEALTH INC | $2.12 | 620,120 | 402.02% | 1.68 | 1.51 | 1.32 | 1.53 | 2.03 | 72.23 | 85.32 | 77.41 | 68.28 | 58.71 | 0.15 | 0.11 | 0.05 | 0.93 | ||
| HURC | HURCO COMPANIES INC | $16.01 | 11,408 | -29.06% | 15.12 | 15.30 | 15.25 | 17.64 | 18.66 | 56.58 | 38.73 | 29.53 | 45.64 | 34.07 | -0.02 | -0.10 | 0.08 | 0.61 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.57 | 15,680 | 82.54% | 5.62 | 5.64 | 5.06 | 5.73 | 5.16 | 54.20 | 37.28 | 41.19 | 13.10 | 12.74 | 0.14 | 0.18 | -0.04 | 0.55 | ||
| ASST | ASSET ENTITIES INC | $6.55 | 9,901,193 | 74.56% | 5.70 | 3.14 | 1.57 | 1.10 | 1.09 | 66.97 | 71.06 | 66.01 | 28.57 | 29.77 | 1.60 | 1.24 | 0.36 | 1.18 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.45 | 1,619,177 | -15.44% | 1.25 | 1.27 | 1.22 | 1.56 | 1.89 | 63.15 | 67.90 | 50.54 | 58.09 | 32.80 | 0.03 | 0.01 | 0.02 | 1.38 | ||
| FCEL | FUELCELL ENERGY INC | $4.88 | 1,682,699 | -9.21% | 4.20 | 4.06 | 4.57 | 6.48 | 8.90 | 62.42 | 61.70 | 49.91 | 68.31 | 58.64 | -0.03 | -0.15 | 0.11 | 1.95 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 2,351 | -28.65% | 15.28 | 15.10 | 14.55 | 15.08 | 14.96 | 63.28 | 59.31 | 58.97 | 68.47 | 63.77 | 0.26 | 0.23 | 0.03 | 0.32 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.24 | 39,003 | 74.45% | 33.67 | 32.17 | 29.11 | 28.57 | 27.88 | 78.20 | 95.81 | 96.20 | 94.40 | 97.81 | 1.98 | 1.49 | 0.49 | 0.32 | ||
| KVHI | KVH INDUSTRIES INC | $5.19 | 8,137 | -57.14% | 5.10 | 5.07 | 5.10 | 5.46 | 5.17 | 55.58 | 57.33 | 56.67 | 76.67 | 80.24 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.49 | 34,394 | 5.94% | 9.47 | 9.34 | 9.89 | 11.51 | 14.05 | 49.71 | 57.89 | 62.52 | 60.49 | 66.53 | 0.02 | -0.10 | 0.12 | 0.83 | ||
| ATPC | AGAPE ATP CORP | $2.03 | 152,456 | -69.28% | 1.82 | 2.05 | 1.57 | 1.40 | 1.58 | 54.07 | 52.04 | 49.89 | 26.77 | 28.27 | 0.06 | 0.10 | -0.03 | 0.33 | ||
| SRL | SCULLY ROYALTY LTD | $6.84 | 5,256 | 256.58% | 7.39 | 7.55 | 7.73 | 7.79 | 7.76 | 34.16 | 6.67 | 9.73 | 0.00 | 2.16 | -0.16 | -0.10 | -0.06 | 0.44 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.80 | 156,166 | 32.44% | 0.78 | 0.74 | 0.84 | 1.25 | 1.88 | 50.56 | 48.57 | 57.05 | 62.92 | 74.35 | -0.00 | -0.03 | 0.03 | 1.51 | ||
| PFX | PHENIXFIN CORP | $49.90 | 554 | -87.78% | 49.58 | 49.69 | 51.35 | 50.88 | 49.16 | 46.58 | 59.58 | 69.29 | 91.68 | 95.35 | -0.35 | -0.51 | 0.16 | 0.23 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.21 | 51,023 | -6.62% | 6.25 | 6.64 | 6.46 | 6.68 | 6.35 | 44.02 | 9.68 | 10.06 | 14.55 | 14.38 | -0.11 | -0.04 | -0.07 | 0.44 | ||
| TWIN | TWIN DISC INC | $7.12 | 28,774 | -38.64% | 7.27 | 7.08 | 7.34 | 8.92 | 10.56 | 48.12 | 66.02 | 73.98 | 66.39 | 79.07 | 0.01 | -0.06 | 0.07 | 1.01 | ||
| FGMC | FG MERGER II CORP | $9.75 | 92 | -99.94% | 9.71 | 9.67 | 9.62 | N/A | N/A | 72.63 | 90.88 | 85.07 | 85.19 | 67.12 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.59 | 204,888 | 87.31% | 10.37 | 10.18 | 10.64 | 9.50 | 6.71 | 53.04 | 62.41 | 73.92 | 52.85 | 71.01 | 0.11 | 0.02 | 0.09 | 0.91 | ||
| MGNX | MACROGENICS INC | $1.59 | 228,383 | -43.23% | 1.53 | 1.60 | 1.61 | 2.25 | 2.90 | 50.97 | 37.97 | 34.60 | 49.50 | 43.56 | -0.01 | -0.02 | 0.01 | 1.34 | ||
| SAVA | CASSAVA SCIENCES INC | $2.07 | 1,647,826 | -61.42% | 1.83 | 1.72 | 1.83 | 2.19 | 12.62 | 68.30 | 81.34 | 86.54 | 98.14 | 99.38 | 0.08 | 0.01 | 0.07 | 1.34 | ||
| COYA | COYA THERAPEUTICS INC | $5.97 | 22,000 | -37.67% | 5.94 | 6.16 | 6.12 | 6.14 | 6.33 | 49.01 | 29.04 | 19.68 | 29.51 | 18.25 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| MGYR | MAGYAR BANCORP INC | $15.42 | 10,957 | 160.51% | 14.77 | 14.39 | 14.17 | 14.34 | 13.55 | 70.19 | 89.05 | 88.47 | 100.00 | 95.10 | 0.29 | 0.18 | 0.12 | 0.04 | ||
| MBOT | MICROBOT MEDICAL INC | $2.74 | 1,428,838 | -56.46% | 2.55 | 2.49 | 2.03 | 1.89 | 1.42 | 64.06 | 64.70 | 52.32 | 76.86 | 50.50 | 0.16 | 0.17 | -0.01 | 1.11 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.72 | 151,088 | 69.94% | 0.58 | 0.53 | 0.49 | 0.51 | 0.53 | 76.02 | 84.68 | 81.23 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.05 | 197,685 | 56.88% | 3.05 | 2.96 | 3.09 | 3.13 | 3.20 | 53.53 | 51.06 | 59.36 | 57.65 | 71.73 | 0.03 | 0.00 | 0.03 | 0.84 | ||
| TSE | TRINSEO PLC | $2.79 | 438,252 | -20.51% | 2.95 | 3.43 | 3.63 | 4.19 | 4.31 | 38.35 | 16.66 | 10.14 | 18.40 | 9.84 | -0.31 | -0.22 | -0.10 | 1.68 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.61 | 3,344,841 | -33.12% | 0.70 | 0.79 | 1.08 | 2.00 | 3.15 | 30.33 | 9.55 | 5.91 | 10.11 | 4.24 | -0.14 | -0.13 | -0.00 | 0.54 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.46 | 162,419 | -46.48% | 2.50 | 2.38 | 2.15 | 2.59 | 2.06 | 54.99 | 51.93 | 65.86 | 16.90 | 40.57 | 0.12 | 0.11 | 0.01 | 1.11 | ||
| GNLX | GENELUX CORP | $2.61 | 95,550 | 21.30% | 2.56 | 2.68 | 2.89 | 3.27 | 2.88 | 48.10 | 22.68 | 18.42 | 43.40 | 34.93 | -0.10 | -0.11 | 0.01 | 1.25 | ||
| OPTN | OPTINOSE INC | $9.71 | 56,786 | -66.58% | 9.48 | 9.39 | 8.67 | 7.29 | 9.15 | 83.05 | 87.48 | 84.45 | 87.61 | 59.73 | 0.24 | 0.27 | -0.03 | 0.53 | ||
| RILY | B RILEY FINANCIAL INC | $3.22 | 420,940 | 20.83% | 3.12 | 3.07 | 3.47 | 4.07 | 5.20 | 50.29 | 83.59 | 89.94 | 89.39 | 96.01 | -0.04 | -0.12 | 0.08 | 1.38 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.32 | 77,513 | 20.12% | 14.03 | 10.82 | 7.32 | 6.43 | 5.86 | 67.91 | 83.26 | 83.55 | 40.81 | 51.54 | 2.49 | 2.11 | 0.38 | 0.28 | ||
| HLVX | HILLEVAX INC | $1.95 | 158,222 | -39.91% | 1.91 | 1.90 | 1.74 | 1.82 | 1.83 | 62.42 | 88.62 | 85.70 | 51.88 | 45.85 | 0.06 | 0.06 | -0.00 | 1.08 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.05 | 1,086,814 | -9.06% | 0.83 | 0.83 | 0.88 | 1.16 | 1.60 | 65.50 | 86.65 | 67.48 | 97.81 | 85.88 | 0.01 | -0.02 | 0.03 | 1.77 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.48 | 2,279 | -85.40% | 4.82 | 4.85 | N/A | N/A | N/A | 55.25 | 20.00 | 18.97 | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CABA | CABALETTA BIO INC | $1.92 | 2,369,533 | -85.09% | 1.44 | 1.37 | 1.41 | 1.85 | 3.01 | 69.15 | 87.55 | 82.53 | 94.32 | 95.55 | 0.10 | 0.00 | 0.10 | 1.32 | ||
| SVT | SERVOTRONICS INC | $37.75 | 350,985 | 60,729.29% | 13.21 | 11.93 | 11.10 | 10.95 | 11.30 | 96.36 | 45.73 | 34.56 | 42.18 | 27.29 | 2.14 | 0.42 | 1.72 | 0.17 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $1.33 | 28,931,891 | -38.40% | 0.89 | 0.58 | 0.33 | 0.34 | 0.49 | 69.03 | 38.20 | 33.07 | 31.62 | 30.04 | 0.27 | 0.17 | 0.10 | 2.03 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $4.80 | 9,208 | 4.96% | 4.48 | 4.65 | 4.20 | 6.73 | 10.11 | 55.24 | 37.41 | 28.18 | 27.49 | 10.14 | -0.00 | 0.02 | -0.02 | 1.03 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.69 | 99,680 | 64.79% | 2.65 | 2.75 | 2.75 | 2.66 | 2.59 | 49.31 | 26.61 | 19.43 | 40.43 | 27.38 | -0.03 | -0.01 | -0.02 | 1.16 | ||
| CHGG | CHEGG INC | $0.90 | 4,214,880 | 76.86% | 0.78 | 0.73 | 0.67 | 1.06 | 1.50 | 71.40 | 89.94 | 90.15 | 94.46 | 94.46 | 0.05 | 0.03 | 0.03 | 1.09 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 3 | -99.79% | 9.98 | 9.98 | 9.94 | 9.93 | N/A | 55.07 | 6.48 | 6.89 | 23.79 | 36.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $9.50 | 87,203 | 487.42% | 10.63 | 10.56 | 9.29 | 8.61 | 8.76 | 45.70 | 21.67 | 17.56 | 15.10 | 11.71 | 0.13 | 0.38 | -0.25 | 0.46 | ||
| GPRO | GOPRO INC | $0.61 | 2,345,077 | 21.46% | 0.60 | 0.59 | 0.62 | 0.79 | 1.04 | 51.02 | 52.53 | 52.15 | 76.03 | 73.96 | 0.00 | -0.01 | 0.01 | 1.46 | ||
| DHX | DHI GROUP INC | $1.95 | 100,319 | -23.54% | 1.76 | 1.60 | 1.56 | 2.00 | 1.88 | 62.97 | 81.11 | 80.47 | 84.58 | 85.34 | 0.10 | 0.03 | 0.06 | 1.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.76 | 197,038 | 200.87% | 6.93 | 7.23 | 6.45 | 8.29 | 19.45 | 59.63 | 66.07 | 53.29 | 68.88 | 54.94 | 0.20 | 0.16 | 0.04 | 1.55 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.59 | 148 | 516.67% | 10.59 | 10.57 | 10.55 | 10.49 | 10.38 | 65.08 | 46.30 | 49.66 | 32.67 | 41.61 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| MAMO | MASSIMO GROUP | $2.27 | 4,518 | 255.75% | 2.27 | 2.33 | 2.53 | 2.68 | 3.10 | 43.47 | 25.32 | 22.17 | 77.98 | 69.27 | -0.08 | -0.09 | 0.01 | 0.13 | ||
| RDZN | ROADZEN INC | $1.27 | 560,291 | -31.15% | 0.88 | 0.88 | 1.01 | 1.28 | 1.29 | 66.39 | 87.01 | 73.14 | 100.00 | 96.51 | 0.00 | -0.05 | 0.05 | 0.71 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $7.13 | 93,243 | 39.44% | 6.60 | 5.69 | 5.88 | 7.78 | 8.70 | 68.85 | 91.91 | 93.21 | 91.81 | 95.80 | 0.42 | 0.15 | 0.26 | 0.97 | ||
| TISI | TEAM INC | $20.89 | 21,311 | 120.98% | 21.18 | 21.29 | 19.22 | 17.76 | 16.89 | 50.28 | 34.60 | 38.90 | 52.87 | 61.05 | 0.37 | 0.53 | -0.16 | 1.23 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.89 | 62,310 | -8.86% | 2.91 | 2.82 | 2.72 | 3.20 | 3.06 | 53.80 | 52.20 | 50.24 | 29.53 | 31.34 | 0.07 | 0.05 | 0.01 | 0.19 | ||
| XBIT | XBIOTECH INC | $3.07 | 24,109 | -39.94% | 2.91 | 2.93 | 3.09 | 3.34 | 5.12 | 53.64 | 80.85 | 70.13 | 100.00 | 90.88 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| AMTX | AEMETIS INC | $1.69 | 923,093 | -46.70% | 1.47 | 1.39 | 1.59 | 1.94 | 2.42 | 62.70 | 94.39 | 93.86 | 99.12 | 99.71 | 0.02 | -0.05 | 0.06 | 2.08 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.84 | 61,689 | 380.59% | 5.43 | 5.27 | 6.06 | 6.73 | 5.72 | 55.74 | 61.81 | 59.13 | 76.83 | 74.53 | -0.07 | -0.19 | 0.12 | 1.03 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.53 | 804 | 85.68% | 10.52 | 10.51 | 10.50 | 10.44 | 10.32 | 62.02 | 80.00 | 80.00 | 50.02 | 50.02 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ULBI | ULTRALIFE CORP | $5.61 | 77,827 | 0.82% | 5.26 | 4.87 | 5.00 | 6.13 | 7.56 | 63.42 | 86.05 | 90.44 | 83.81 | 92.52 | 0.22 | 0.06 | 0.16 | 0.88 | ||
| ENTX | ENTERA BIO LTD | $2.05 | 49,564 | 230.76% | 2.09 | 2.16 | 1.94 | 2.10 | 1.96 | 49.52 | 31.04 | 20.95 | 13.01 | 7.29 | 0.02 | 0.06 | -0.03 | 0.50 | ||
| PRPL | PURPLE INNOVATION INC | $0.86 | 459,971 | 37.86% | 0.85 | 0.75 | 0.73 | 0.84 | 0.92 | 58.43 | 72.23 | 71.60 | 61.56 | 64.82 | 0.05 | 0.03 | 0.02 | 1.86 | ||
| IVVD | INVIVYD INC | $0.78 | 930,618 | -45.29% | 0.71 | 0.67 | 0.65 | 0.78 | 0.84 | 57.42 | 43.44 | 47.24 | 57.94 | 67.93 | 0.04 | 0.01 | 0.02 | 1.22 | ||
| PBHC | PATHFINDER BANCORP INC | $15.14 | 8,901 | 164.67% | 14.98 | 14.90 | 15.71 | 16.32 | 16.48 | 49.20 | 68.28 | 66.99 | 96.01 | 94.02 | -0.15 | -0.26 | 0.11 | 0.10 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.48 | 48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.42 | 98,001 | 112.98% | 2.29 | 2.05 | 1.87 | 1.77 | 1.45 | 63.79 | 62.44 | 70.70 | 45.89 | 64.51 | 0.20 | 0.15 | 0.05 | 0.33 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.80 | 1,807,090 | 12.26% | 0.88 | 0.96 | 0.93 | 1.10 | 1.13 | 40.20 | 16.18 | 11.07 | 5.36 | 1.79 | -0.05 | -0.02 | -0.03 | 1.47 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.10 | 1,342,757 | 4,138.90% | 1.61 | 1.39 | 1.17 | 1.07 | 1.13 | 79.06 | 62.34 | 56.59 | 72.32 | 65.72 | 0.22 | 0.15 | 0.07 | 0.70 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.12 | 78,111 | 18.95% | 1.12 | 1.11 | 1.05 | 1.17 | 1.52 | 53.49 | 54.48 | 58.54 | 35.32 | 38.11 | 0.02 | 0.02 | -0.00 | 1.38 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.17 | 2 | -99.81% | 10.17 | 10.15 | 10.12 | 10.08 | N/A | 59.10 | 22.22 | 26.26 | 53.15 | 76.58 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| THCH | TH INTERNATIONAL LTD | $2.84 | 1,566 | 50.72% | 2.72 | 2.75 | 2.80 | 3.00 | 3.29 | 55.03 | 77.38 | 68.37 | 43.85 | 30.21 | -0.01 | -0.01 | 0.01 | 0.34 | ||
| IMUX | IMMUNIC INC | $0.96 | 393,576 | -46.06% | 1.00 | 1.06 | 1.06 | 1.06 | 1.21 | 43.81 | 8.13 | 8.79 | 2.25 | 2.48 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.30 | 976 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.01 | 1,497 | -50.23% | 6.95 | 6.98 | 7.25 | 7.55 | 7.69 | 48.26 | 43.61 | 35.80 | 92.28 | 74.99 | -0.07 | -0.10 | 0.03 | 0.18 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.62 | 1,158 | -87.22% | 9.67 | 9.96 | 10.07 | 10.36 | 10.48 | 43.07 | 23.73 | 17.60 | 37.91 | 25.20 | -0.17 | -0.13 | -0.04 | 0.47 | ||
| VEEA | VEEA INC | $2.48 | 46,445 | -12.47% | 1.90 | 1.74 | 1.65 | 2.32 | 4.32 | 69.36 | 76.79 | 70.01 | 77.68 | 78.80 | 0.16 | 0.06 | 0.11 | 0.06 | ||
| PRE | PRENETICS GLOBAL LTD | $6.93 | 81,286 | 0.38% | 5.64 | 5.35 | 4.56 | 4.99 | 4.90 | 84.44 | 87.37 | 85.35 | 96.95 | 86.61 | 0.48 | 0.35 | 0.13 | 0.34 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.25 | 625,214 | 51.27% | 1.24 | 1.34 | 1.47 | 1.92 | 2.63 | 42.56 | 26.98 | 19.64 | 48.04 | 34.23 | -0.06 | -0.07 | 0.00 | 1.55 | ||
| ESGL | ESGL HOLDINGS LTD | $2.15 | 258,975 | 79.56% | 2.09 | 2.04 | 1.97 | 1.59 | 1.61 | 55.57 | 63.10 | 57.67 | 43.98 | 36.35 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| LTRX | LANTRONIX INC | $2.31 | 129,398 | -36.20% | 2.21 | 2.19 | 2.32 | 2.91 | 3.27 | 53.94 | 85.94 | 82.65 | 83.68 | 82.55 | -0.00 | -0.04 | 0.04 | 1.27 | ||
| PSQH | PSQ HOLDINGS INC | $1.97 | 697,700 | 9.44% | 1.97 | 1.94 | 2.12 | 2.95 | 2.90 | 48.14 | 45.58 | 49.19 | 60.99 | 65.58 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| STEM | STEM INC | $0.54 | 4,467,257 | 75.08% | 0.54 | 0.50 | 0.43 | 0.53 | 0.50 | 59.43 | 64.31 | 67.13 | 26.28 | 40.35 | 0.04 | 0.04 | 0.00 | 1.94 | ||
| CTM | CASTELLUM INC | $1.04 | 2,224,008 | 7.07% | 1.00 | 0.99 | 1.03 | 1.05 | 0.62 | 53.52 | 79.69 | 80.15 | 81.84 | 85.21 | 0.02 | -0.00 | 0.02 | 0.62 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.07 | 341,940 | -47.25% | 2.15 | 2.15 | 2.17 | 2.71 | 4.24 | 46.72 | 56.26 | 61.16 | 53.89 | 60.25 | 0.01 | -0.01 | 0.01 | 1.25 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.53 | 3,846,786 | 3.07% | 0.51 | 0.47 | 0.46 | 0.61 | 0.41 | 56.32 | 68.53 | 73.68 | 71.15 | 83.00 | 0.03 | 0.01 | 0.01 | 1.34 | ||
| BGM | BGM GROUP LTD | $12.35 | 2,774 | -66.14% | 11.56 | 11.41 | 10.89 | 10.43 | 8.83 | 61.63 | 90.22 | 86.65 | 82.64 | 78.48 | 0.33 | 0.23 | 0.10 | 0.32 | ||
| QUIK | QUICKLOGIC CORP | $5.63 | 149,113 | -20.22% | 5.91 | 5.63 | 5.46 | 6.92 | 7.47 | 49.73 | 36.93 | 47.22 | 9.75 | 20.45 | 0.15 | 0.13 | 0.02 | 1.36 | ||
| FONR | FONAR CORP | $13.51 | 75,996 | -26.24% | 12.63 | 12.44 | 12.94 | 14.12 | 15.15 | 61.47 | 71.46 | 59.85 | 79.92 | 76.70 | 0.04 | -0.14 | 0.18 | 0.50 | ||
| DIBS | 1STDIBSCOM INC | $2.49 | 112,165 | 42.36% | 2.56 | 2.52 | 2.70 | 3.23 | 3.75 | 43.56 | 27.41 | 28.15 | 38.70 | 40.92 | -0.05 | -0.06 | 0.02 | 0.96 | ||
| FOSL | FOSSIL GROUP INC | $1.65 | 772,907 | -38.79% | 1.35 | 1.17 | 1.17 | 1.42 | 1.36 | 78.92 | 91.76 | 85.64 | 100.00 | 94.94 | 0.11 | 0.05 | 0.06 | 1.59 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.40 | 1,814 | -9.84% | 17.35 | 17.34 | 17.95 | 19.36 | 19.57 | 46.55 | 77.47 | 77.58 | 81.13 | 88.12 | -0.12 | -0.22 | 0.09 | 0.21 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.25 | 2,106 | -74.25% | 14.98 | 14.92 | 15.12 | 14.90 | 14.09 | 56.55 | 79.59 | 61.72 | 79.82 | 57.63 | 0.04 | -0.02 | 0.05 | 0.21 | ||
| GORO | GOLD RESOURCE CORP | $0.64 | 1,123,703 | -20.94% | 0.58 | 0.54 | 0.50 | 0.43 | 0.36 | 62.89 | 92.61 | 80.36 | 65.78 | 59.67 | 0.04 | 0.03 | 0.01 | 0.61 | ||
| CCLD | CARECLOUD INC | $2.07 | 142,845 | -71.90% | 2.00 | 1.86 | 1.61 | 2.55 | 2.65 | 59.84 | 49.22 | 49.82 | 51.53 | 47.18 | 0.11 | 0.08 | 0.03 | 1.07 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.19 | 1,702 | -82.56% | 5.34 | 5.41 | 5.66 | 5.97 | N/A | 45.14 | 7.52 | 10.38 | 2.06 | 4.23 | -0.09 | -0.06 | -0.03 | 0.83 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.46 | 31,835 | -46.46% | 2.44 | 2.23 | 2.30 | 2.76 | 3.24 | 55.69 | 66.85 | 70.71 | 45.28 | 53.40 | 0.09 | 0.04 | 0.05 | 0.54 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.14 | 43,743 | -61.39% | 2.22 | 2.26 | 2.27 | 2.28 | 2.33 | 40.39 | 15.87 | 14.82 | 0.00 | 1.70 | -0.02 | -0.00 | -0.01 | 1.06 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.50 | 156,043 | -55.33% | 7.26 | 6.98 | 6.06 | 6.20 | 4.88 | 58.92 | 61.12 | 62.51 | 42.25 | 38.19 | 0.47 | 0.42 | 0.05 | 0.73 | ||
| SERA | SERA PROGNOSTICS INC | $2.32 | 157,806 | -3.21% | 2.32 | 2.71 | 3.30 | 4.55 | 5.94 | 32.16 | 23.82 | 21.05 | 93.95 | 79.20 | -0.32 | -0.32 | 0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.