Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $9.20 | -0.11% | 0.22% | 0.22% | 2.45% | 109.09% | 300.00% | 34.31% | -81.49% | N/A | $9.22 | $2.00 | 0.22% | 360.00% | 0.74 | 22,800 | 3.64% |
| INSG | INSEEGO CORP | $9.93 | -3.12% | -1.88% | -20.88% | -14.76% | -8.23% | 20.66% | 55.89% | -90.59% | -37.55% | $21.90 | $6.27 | 54.66% | 58.37% | 1.88 | 176,000 | 77.78% |
| NGEN | NERVGEN PHARMA CORP | $1.99 | -3.40% | -9.13% | -6.57% | -49.23% | N/A | N/A | N/A | N/A | N/A | $5.97 | $1.70 | 66.67% | 17.06% | 1.70 | 564,000 | -29.94% |
| TGEN | TECOGEN INC | $5.38 | -5.94% | -6.92% | -11.07% | 95.64% | 0.94% | -26.50% | 457.51% | 193.99% | 9.13% | $12.07 | $1.94 | 55.43% | 177.32% | 1.11 | 256,000 | -3.76% |
| HURA | TUHURA BIOSCIENCES INC | $2.52 | -4.55% | 13.51% | 2.86% | 27.92% | 205.83% | 7.23% | -97.66% | -99.94% | -100.00% | $3.90 | $0.41 | 35.38% | 514.63% | 1.00 | 420,000 | -48.28% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.26 | 0.26% | 3.95% | 4.81% | 12.95% | 9.16% | 14.95% | 38.22% | 7.84% | N/A | $16.04 | $12.77 | 4.83% | 19.50% | 0.30 | 48,400 | -19.33% |
| DLTH | DULUTH HOLDINGS INC | $4.22 | 1.81% | 0.60% | 16.12% | 32.55% | 93.35% | 112.88% | -31.13% | -75.41% | -81.91% | $5.08 | $1.94 | 17.03% | 117.27% | 1.18 | 92,000 | -36.55% |
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.00% | 1.20% | 1.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.64% | 2.53% | -0.01 | 0 | N/A |
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | 0.00% | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 5.81% | 0.30% | -0.03 | 200 | 100.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.02 | 51,000 | 12,650.00% |
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.81% | 0.40% | -0.02 | 175,000 | 783.84% |
| STXS | STEREOTAXIS INC | $1.63 | -6.86% | -8.43% | -16.41% | -9.44% | -32.92% | -25.23% | 3.16% | -83.18% | 71.58% | $3.59 | $1.61 | 54.60% | 1.24% | 1.24 | 834,000 | 101.94% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0.00% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 0 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.20% | 1.40% | 2.12% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 0 | -100.00% |
| PED | PEDEVCO CORP | $11.93 | -0.75% | -5.17% | -15.15% | -26.22% | 6.52% | -9.79% | -34.41% | -60.76% | -73.91% | $18.89 | $8.64 | 36.84% | 38.08% | 0.49 | 10,700 | -46.50% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 0.69% | 2.67% | -6.52% | -3.43% | -1.88% | 11.94% | -86.92% | N/A | N/A | $2.35 | $0.53 | 68.89% | 37.41% | 1.90 | 1,862,000 | -23.28% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | -2.31% | -3.05% | -9.29% | 9.48% | -38.65% | -29.05% | -58.22% | -78.90% | N/A | $3.06 | $1.00 | 58.50% | 27.00% | 0.98 | 728,000 | -49.20% |
| DHX | DHI GROUP INC | $3.66 | -5.43% | -1.88% | -1.08% | 35.56% | 127.33% | 43.53% | -6.15% | 9.58% | -43.95% | $4.10 | $1.44 | 10.73% | 154.17% | 0.97 | 134,000 | -19.28% |
| SMID | SMITH MIDLAND CORP | $29.71 | -1.56% | 3.72% | -4.78% | 0.20% | -14.48% | -4.99% | 41.58% | 35.05% | 1,083.67% | $43.66 | $25.60 | 31.95% | 16.08% | 1.06 | 15,100 | 139.68% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.28 | -0.10% | 0.10% | 0.39% | 1.18% | 2.29% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 6.80% | 3.32% | -0.01 | 200,000 | -0.50% |
| DIBS | 1STDIBSCOM INC | $4.46 | -0.67% | 6.95% | -5.11% | -18.01% | -24.79% | 60.43% | 21.53% | -82.16% | N/A | $6.63 | $2.50 | 32.68% | 78.19% | 0.98 | 267,000 | 92.09% |
| JFIN | JIAYIN GROUP INC | $3.01 | 5.61% | -23.21% | -28.16% | -42.45% | -52.45% | -81.92% | -45.86% | -46.06% | N/A | $18.70 | $2.70 | 83.90% | 11.40% | 1.04 | 201,000 | -75.99% |
| SRBK | SR BANCORP INC | $19.43 | 0.57% | 2.91% | 4.24% | 14.09% | 20.31% | 47.93% | N/A | N/A | N/A | $19.61 | $13.15 | 0.92% | 47.81% | 0.24 | 58,700 | 11.60% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | -0.50% | -0.40% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.30% | 0.50% | 0.03 | 13,600 | 106.06% |
| ONL | ORION PROPERTIES INC | $2.76 | -4.50% | -0.36% | -7.69% | 39.39% | 23.77% | 23.77% | -58.56% | N/A | N/A | $3.05 | $1.89 | 9.51% | 46.03% | 1.02 | 407,000 | 77.73% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 300 | N/A |
| EPSN | EPSILON ENERGY LTD | $5.15 | -2.83% | -4.45% | -11.82% | -16.94% | 5.97% | -35.30% | -2.46% | 6.19% | N/A | $7.86 | $4.20 | 34.48% | 22.62% | 0.43 | 228,000 | 101.77% |
| HUMA | HUMACYTE INC | $0.70 | -0.29% | -27.97% | -37.12% | -12.09% | -35.37% | -68.70% | -75.93% | -93.06% | N/A | $2.84 | $0.55 | 75.42% | 27.61% | 1.74 | 29,445,000 | -35.39% |
| FORR | FORRESTER RESEARCH INC | $7.97 | 8.44% | 19.49% | 19.13% | 38.61% | 10.54% | -17.49% | -72.51% | -82.08% | -78.16% | $11.57 | $4.88 | 31.11% | 63.32% | 0.71 | 160,000 | -6.98% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.29% | 0.97% | 1.56% | 2.67% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.05 | 0.00% | 3.48% | -0.01 | 1,900 | 11.76% |
| MINE | MAYFAIR GOLD CORP | $2.26 | -5.83% | -15.04% | -19.86% | -28.71% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.26 | 53.69% | 0.00% | 1.48 | 50,700 | -16.89% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.18 | -3.37% | 1.55% | 3.35% | -0.06% | -3.02% | 2.70% | 0.80% | -86.84% | -90.89% | $20.56 | $6.72 | 60.24% | 21.65% | 1.34 | 407,000 | 49.63% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.76 | -1.99% | 0.61% | -8.55% | -9.06% | 42.61% | 45.56% | 290.48% | 132.08% | 715.47% | $19.72 | $9.84 | 25.14% | 49.97% | 0.45 | 27,600 | 2.22% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0.29% | -0.05% | 0.20% | 0.79% | 1.99% | N/A | N/A | N/A | N/A | $10.26 | $9.94 | 0.19% | 3.02% | 0.01 | 500 | N/A |
| TCX | TUCOWS INC | $13.47 | -1.46% | 5.73% | -10.08% | -15.87% | -39.92% | -32.95% | -46.31% | -83.04% | -43.86% | $25.17 | $12.68 | 46.48% | 6.23% | 1.12 | 26,000 | -12.46% |
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 0.00% | 0.10% | 0.20% | 1.50% | 2.21% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.68% | 2.83% | -0.01 | 0 | -100.00% |
| SBFG | SB FINANCIAL GROUP INC | $23.81 | 2.85% | 5.78% | 6.77% | 16.32% | 8.23% | 34.52% | 86.16% | 31.79% | 132.13% | $24.05 | $17.50 | 1.00% | 36.06% | 0.33 | 77,000 | 91.07% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.19 | 3.17% | -8.23% | -21.45% | -14.74% | -35.33% | -47.85% | N/A | N/A | N/A | $13.82 | $6.00 | 55.21% | 3.17% | 1.36 | 950 | -62.00% |
| CTW | CTW CAYMAN | $2.37 | 0.38% | -10.27% | 2.55% | 10.19% | 28.75% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.45% | 115.36% | 0.71 | 4,200 | -44.00% |
| FNWD | FINWARD BANCORP | $34.14 | 0.06% | 1.25% | 5.05% | -7.75% | -7.43% | 21.28% | 50.40% | -24.03% | 16.92% | $39.99 | $26.46 | 14.63% | 29.02% | 0.16 | 26,800 | 39.58% |
| HURC | HURCO COMPANIES INC | $22.73 | 3.18% | 3.37% | 34.74% | 51.63% | 47.02% | 42.15% | 6.31% | -33.85% | -20.94% | $23.20 | $14.50 | 2.03% | 56.76% | 0.47 | 84,000 | 130.14% |
| CURI | CURIOSITYSTREAM INC | $2.48 | 0.00% | -0.40% | -7.12% | -20.77% | -36.57% | -56.79% | 166.67% | -82.23% | N/A | $5.67 | $2.30 | 56.26% | 7.83% | 1.42 | 220,000 | 20.88% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.05 | -0.33% | 0.33% | -5.57% | 32.61% | 63.98% | 1.33% | -35.79% | -28.07% | N/A | $3.92 | $1.72 | 22.19% | 77.84% | 1.01 | 844,000 | 112.06% |
| FLX | BINGEX LTD | $2.18 | 0.00% | 0.46% | -6.44% | -19.56% | -32.09% | -24.83% | N/A | N/A | N/A | $4.45 | $2.08 | 51.01% | 4.81% | 0.07 | 244,000 | 19.02% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.75 | -4.01% | -2.04% | 31.28% | 57.53% | 58.84% | N/A | N/A | N/A | N/A | $6.35 | $2.72 | 9.45% | 111.40% | 0.53 | 1,100 | 10.00% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.60 | -1.52% | -1.14% | -2.99% | -6.14% | -20.97% | -12.75% | -69.08% | -86.32% | -94.61% | $4.55 | $2.31 | 42.89% | 12.55% | 1.20 | 128,000 | 36.17% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.55 | 0.00% | 3.33% | -10.92% | -35.15% | -13.41% | -85.91% | 2.65% | -98.59% | N/A | $12.00 | $1.23 | 87.08% | 26.02% | 1.05 | 15,800 | -45.89% |
| JELD | JELD-WEN HOLDING INC | $1.69 | 11.18% | 1.20% | -6.11% | 39.67% | -31.30% | -57.43% | -89.64% | -93.52% | N/A | $6.98 | $0.93 | 75.77% | 82.70% | 1.56 | 2,094,000 | -30.41% |
| TONX | TON STRATEGY CO | $2.57 | -13.18% | -19.94% | -32.90% | -8.54% | 16.29% | -61.87% | -98.78% | -99.98% | -96.63% | $29.69 | $1.75 | 91.34% | 46.86% | 1.33 | 514,000 | 93.96% |
| RFL | RAFAEL HOLDINGS INC | $2.79 | 4.49% | 6.08% | 111.36% | 125.00% | 136.44% | 67.07% | 31.60% | -94.50% | N/A | $2.88 | $1.12 | 2.99% | 149.11% | 0.84 | 280,000 | 127.64% |
| HYPR | HYPERFINE INC | $1.46 | -0.68% | 5.04% | -12.05% | 26.96% | 36.45% | 101.94% | -34.82% | -84.93% | N/A | $2.22 | $0.68 | 34.23% | 114.71% | 1.35 | 557,000 | -8.54% |
| TORO | TORO CORP | $5.01 | -2.53% | 0.60% | -3.47% | 36.51% | -9.89% | 148.02% | 48.22% | N/A | N/A | $8.50 | $2.07 | 41.06% | 142.03% | 0.88 | 19,000 | 25.83% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | -17.82% | -27.44% | -23.87% | 5.48% | -22.07% | -61.10% | -96.24% | -99.13% | N/A | $16.20 | $4.44 | 65.55% | 25.68% | 2.08 | 1,821,000 | 89.69% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.91 | 0.20% | -0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.78% | 0.61% | -0.01 | 10,100 | 4,950.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.62 | 5.19% | 6.20% | 14.94% | 15.18% | -3.48% | 14.38% | 13.45% | -37.16% | -39.37% | $19.75 | $13.17 | 15.85% | 26.20% | 0.56 | 97,000 | 169.44% |
| EXFY | EXPENSIFY INC | $1.49 | -4.49% | 24.17% | 29.57% | 81.93% | -2.61% | -40.16% | -80.67% | N/A | N/A | $2.64 | $0.69 | 43.56% | 115.63% | 1.50 | 1,174,000 | -53.34% |
| ENLV | ENLIVEX LTD | $0.61 | -0.98% | -2.10% | -11.55% | -45.00% | -21.73% | -49.16% | -77.59% | -93.28% | -99.12% | $2.10 | $0.59 | 71.19% | 2.02% | 0.84 | 309,000 | 15.30% |
| ACOG | ALPHA COGNITION INC | $6.58 | 0.08% | -1.50% | 11.90% | 17.71% | 5.28% | -25.98% | N/A | N/A | N/A | $11.54 | $4.50 | 42.98% | 46.22% | 0.97 | 41,000 | -32.34% |
| EML | EASTERN CO | $23.73 | 2.82% | 8.26% | 12.52% | 14.97% | 23.79% | 2.51% | 34.52% | -24.06% | 48.30% | $26.77 | $17.61 | 11.36% | 34.75% | 0.60 | 61,500 | 192.86% |
| SPRB | SPRUCE BIOSCIENCES INC | $51.87 | -0.52% | 6.38% | 0.12% | -19.41% | -38.25% | 886.50% | -68.85% | -93.47% | N/A | $240.00 | $4.77 | 78.39% | 987.42% | 1.52 | 30,500 | -42.45% |
| SAFX | XCF GLOBAL INC | $0.43 | -6.13% | 3.87% | -4.45% | 31.60% | 9.16% | -74.91% | -95.86% | N/A | N/A | $3.59 | $0.12 | 88.05% | 263.56% | 0.40 | 2,159,000 | -11.73% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | -0.26% | -2.56% | -6.17% | -12.64% | -12.44% | 6.15% | -38.01% | -80.26% | N/A | $5.36 | $3.41 | 29.10% | 11.44% | 0.49 | 13,700 | -49.82% |
| RGP | RESOURCES CONNECTION INC | $4.14 | -0.72% | -3.50% | -4.17% | 11.59% | -20.69% | -22.47% | -73.65% | -71.62% | -71.47% | $6.30 | $3.06 | 34.26% | 35.52% | 0.93 | 767,000 | -9.66% |
| MRT | MARTI TECHNOLOGIES INC | $1.65 | -8.84% | -7.30% | -11.29% | -19.12% | -30.67% | -35.29% | -84.39% | N/A | N/A | $3.15 | $1.55 | 47.62% | 6.18% | 0.45 | 70,600 | -10.63% |
| TRAD | APEX TECH ACQUISITION INC | $9.94 | -0.10% | 0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.39% | 0.71% | 0.03 | 200 | -20.00% |
| WHF | WHITEHORSE FINANCE INC | $6.53 | -1.36% | 1.87% | -1.36% | -7.38% | -6.98% | -25.29% | -47.89% | -56.78% | -39.59% | $9.28 | $6.07 | 29.63% | 7.58% | 0.36 | 46,000 | -14.02% |
| DAVA | ENDAVA PLC | $2.70 | 1.89% | -2.53% | -16.67% | -39.19% | -58.65% | -81.71% | -94.37% | -97.67% | N/A | $16.05 | $2.56 | 83.18% | 5.47% | 1.42 | 479,000 | 80.75% |
| VTVT | VTV THERAPEUTICS INC | $35.74 | 1.17% | 5.37% | 7.78% | -1.30% | -3.43% | 126.20% | 16.81% | -62.46% | -84.96% | $44.00 | $14.00 | 18.77% | 155.29% | 0.88 | 60,000 | 43.54% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.40 | -4.76% | -9.39% | -36.36% | -51.89% | -50.00% | -18.37% | -24.73% | -85.07% | N/A | $6.28 | $1.29 | 77.71% | 8.95% | 1.17 | 782,000 | 68.90% |
| IFRX | INFLARX NV | $1.93 | 0.00% | 6.04% | -29.56% | 89.22% | 69.30% | 141.25% | -57.30% | -35.23% | N/A | $2.94 | $0.74 | 34.35% | 160.46% | 0.83 | 546,000 | -23.53% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.14 | 0.40% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.67% | 2.32% | -0.00 | 11,000 | -91.47% |
| LGCY | LEGACY EDUCATION INC | $11.00 | -1.35% | -1.79% | 1.38% | -16.67% | 7.32% | -3.08% | N/A | N/A | N/A | $14.70 | $7.94 | 25.17% | 38.49% | 1.06 | 33,400 | 3.41% |
| BHAV | BHAV ACQUISITION CORP | $9.91 | -0.20% | -0.40% | 0.05% | -0.52% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.88% | 0.61% | -0.02 | 8,100 | N/A |
| NNBR | NN INC | $2.63 | -8.68% | -5.40% | -4.01% | 47.75% | 121.01% | 24.06% | 19.00% | -65.49% | -82.87% | $3.24 | $1.10 | 18.83% | 139.09% | 1.27 | 560,000 | -18.37% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.02 | -1.46% | -0.49% | -19.84% | -12.93% | -29.86% | -20.78% | -48.47% | -66.72% | -86.09% | $3.19 | $1.97 | 36.68% | 2.54% | 1.35 | 1,139,000 | 1.24% |
| XFLH | XFLH CAPITAL CORP | $9.98 | 0.20% | 0.20% | 0.30% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.44% | 2.89% | -0.04 | 50,000 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.99 | 0.90% | 0.59% | 0.90% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.00% | 5.09% | 0.03 | 22,000 | N/A |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.86 | -1.35% | 12.26% | 12.48% | 16.04% | -16.64% | -51.97% | -63.83% | -70.85% | -63.18% | $12.22 | $4.75 | 52.05% | 23.37% | 0.39 | 24,600 | -91.18% |
| RFAM | RF ACQUISITION CORP III | $9.90 | 0.00% | 0.00% | 0.41% | 1.12% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.01 | 0 | -100.00% |
| AFBI | AFFINITY BANCSHARES INC | $22.59 | 0.22% | 0.40% | 0.49% | 13.75% | 6.96% | 22.11% | 86.69% | 76.72% | N/A | $22.59 | $18.32 | 0.00% | 23.31% | 0.17 | 3,800 | -70.08% |
| PYXS | PYXIS ONCOLOGY INC | $2.17 | 3.33% | 14.21% | 33.13% | 59.56% | 95.50% | 69.53% | -14.73% | N/A | N/A | $5.55 | $0.97 | 60.90% | 123.71% | 1.12 | 654,000 | 60.29% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 0.20% | -0.70% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | 0.13 | 9,100 | 0.00% |
| AXR | AMREP CORP | $25.87 | -2.08% | 3.36% | -3.76% | -8.16% | 36.16% | 16.85% | 44.28% | 105.32% | 438.96% | $29.00 | $17.61 | 10.79% | 46.91% | 0.51 | 3,800 | 58.33% |
| EPM | EVOLUTION PETROLEUM CORP | $3.82 | -0.78% | -1.29% | -10.54% | -15.30% | 4.66% | -19.92% | -51.21% | -24.95% | -32.27% | $5.70 | $3.19 | 32.98% | 19.75% | 0.75 | 242,000 | 5.68% |
| CVRX | CVRX INC | $5.16 | 0.10% | 6.73% | -15.21% | -39.42% | -32.88% | -15.07% | -64.18% | -81.59% | N/A | $11.30 | $4.37 | 54.38% | 17.96% | 1.52 | 337,000 | 30.12% |
| SKYX | SKYX PLATFORMS CORP | $1.02 | 0.99% | -0.97% | -8.11% | -38.18% | -56.60% | -15.00% | -54.26% | N/A | N/A | $3.29 | $0.96 | 69.00% | 6.25% | 1.33 | 1,554,000 | 11.00% |
| BRR | PROCAP FINANCIAL INC | $1.51 | -9.58% | 1.34% | 0.67% | -38.11% | -52.37% | -86.75% | N/A | N/A | N/A | $11.00 | $1.46 | 86.27% | 3.78% | 1.22 | 540,000 | -58.81% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.53 | 0.22% | 1.34% | -10.12% | 0.00% | -35.47% | -29.77% | -55.15% | -93.63% | N/A | $9.34 | $4.28 | 51.50% | 5.84% | 1.53 | 6,300 | -85.68% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 0.00% | 0.20% | 0.30% | 0.81% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.67% | 1.32% | 0.01 | 8 | -99.58% |
| ADCT | ADC THERAPEUTICS SA | $1.07 | -6.96% | -3.60% | -69.52% | -72.84% | -69.69% | -62.46% | -46.50% | -95.69% | N/A | $4.98 | $0.78 | 78.51% | 37.18% | 1.44 | 2,255,000 | 99.03% |
| DWSN | DAWSON GEOPHYSICAL CO | $4.35 | -4.81% | -7.84% | 5.58% | 74.00% | 155.88% | 148.57% | 141.40% | 60.52% | -39.83% | $4.95 | $1.27 | 12.12% | 243.87% | 0.58 | 46,700 | -2.71% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.41 | -3.21% | -8.37% | -30.95% | -79.92% | -56.18% | N/A | N/A | N/A | N/A | $16.23 | $2.07 | 85.15% | 16.71% | -1.07 | 12,500 | 4.17% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.12 | -3.45% | 3.70% | -25.83% | -15.15% | -26.80% | -29.11% | 57.97% | -54.66% | N/A | $2.60 | $1.04 | 56.92% | 7.69% | 0.66 | 73,000 | 25.86% |
| SHIM | SHIMMICK CORP | $3.64 | -0.55% | 1.68% | -4.96% | 10.30% | 27.72% | 108.00% | N/A | N/A | N/A | $6.76 | $1.58 | 46.18% | 130.38% | 0.83 | 131,000 | 111.29% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.12 | 1.44% | 1.92% | -11.67% | -32.27% | -22.34% | 121.76% | 81.20% | -88.50% | N/A | $3.82 | $0.93 | 44.50% | 127.96% | 0.64 | 312,000 | -0.32% |
| JYNT | JOINT CORP | $9.36 | 2.52% | 2.63% | 1.52% | 11.69% | 4.70% | -21.08% | -28.55% | -88.70% | 274.40% | $12.27 | $7.50 | 23.72% | 24.80% | 1.33 | 103,000 | 106.00% |
| HYNE | HOYNE BANCORP INC | $16.47 | 0.34% | -0.90% | 4.57% | 10.91% | 19.69% | N/A | N/A | N/A | N/A | $16.67 | $13.35 | 1.20% | 23.37% | 0.18 | 23,000 | 40.24% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.08 | -7.96% | -12.05% | -22.96% | 0.00% | -0.48% | -49.02% | N/A | N/A | N/A | $4.25 | $1.45 | 51.06% | 43.45% | 1.15 | 20,000 | -37.11% |
| CITR | CITROTECH INC | $5.93 | -1.00% | -3.26% | -10.83% | -41.23% | -25.09% | N/A | N/A | N/A | N/A | $10.37 | $5.88 | 42.82% | 0.85% | 0.69 | 12,100 | -65.03% |
| MENS | JYONG BIOTECH LTD | $1.74 | 6.10% | 8.75% | -19.82% | -13.00% | -51.12% | -78.75% | N/A | N/A | N/A | $67.00 | $1.43 | 97.40% | 21.68% | 2.21 | 309,000 | 34.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.