Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $9.20 | 22,800 | 3.64% | 9.20 | 9.19 | 9.17 | 8.33 | 6.05 | 59.48 | 91.30 | 93.80 | 59.09 | 61.14 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| INSG | INSEEGO CORP | $9.93 | 176,000 | 77.78% | 10.51 | 11.64 | 13.79 | 12.68 | 12.70 | 34.48 | 7.62 | 8.93 | 13.90 | 14.83 | -1.01 | -0.94 | -0.07 | 1.88 | ||
| NGEN | NERVGEN PHARMA CORP | $1.99 | 564,000 | -29.94% | 2.00 | 1.98 | 3.02 | 3.53 | N/A | 37.06 | 56.77 | 69.56 | 82.18 | 90.28 | -0.27 | -0.35 | 0.09 | 1.70 | ||
| TGEN | TECOGEN INC | $5.38 | 256,000 | -3.76% | 5.71 | 6.04 | 5.33 | 4.24 | 5.63 | 45.62 | 22.54 | 29.38 | 20.45 | 29.68 | 0.08 | 0.19 | -0.11 | 1.11 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.52 | 420,000 | -48.28% | 2.38 | 2.28 | 2.40 | 1.96 | 1.87 | 56.85 | 83.48 | 87.01 | 86.10 | 91.13 | 0.06 | 0.01 | 0.05 | 1.00 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.26 | 48,400 | -19.33% | 14.86 | 14.71 | 14.74 | 14.28 | 14.09 | 62.57 | 79.61 | 67.96 | 83.11 | 70.35 | 0.11 | 0.06 | 0.05 | 0.30 | ||
| DLTH | DULUTH HOLDINGS INC | $4.22 | 92,000 | -36.55% | 4.38 | 4.02 | 3.61 | 3.09 | 3.03 | 56.57 | 47.34 | 47.95 | 21.87 | 23.88 | 0.22 | 0.26 | -0.03 | 1.18 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.89 | 200 | 100.00% | 9.90 | 9.89 | N/A | N/A | N/A | 37.67 | 50.00 | 66.67 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 51,000 | 12,650.00% | 9.95 | 9.94 | N/A | N/A | N/A | 50.06 | 38.89 | 33.33 | 40.64 | 38.43 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 175,000 | 783.84% | 9.92 | 9.92 | N/A | N/A | N/A | 49.22 | 91.67 | 86.11 | 91.92 | 97.31 | N/A | N/A | N/A | -0.02 | ||
| STXS | STEREOTAXIS INC | $1.63 | 834,000 | 101.94% | 1.80 | 1.86 | 1.89 | 1.94 | 2.31 | 35.05 | 17.80 | 29.14 | 23.91 | 41.83 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.05 | 10.01 | N/A | 77.77 | 66.67 | 66.67 | 66.67 | 66.67 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| PED | PEDEVCO CORP | $11.93 | 10,700 | -46.50% | 12.45 | 12.84 | 14.32 | 14.31 | 12.84 | 37.91 | 23.81 | 24.27 | 27.70 | 24.66 | -0.67 | -0.62 | -0.05 | 0.49 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 1,862,000 | -23.28% | 0.71 | 0.75 | 0.77 | 0.75 | 1.00 | 47.40 | 25.83 | 20.31 | 81.56 | 62.67 | -0.02 | -0.02 | 0.00 | 1.90 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.27 | 728,000 | -49.20% | 1.29 | 1.30 | 1.61 | 1.62 | 1.86 | 36.66 | 42.42 | 44.55 | 88.88 | 94.16 | -0.07 | -0.09 | 0.02 | 0.98 | ||
| DHX | DHI GROUP INC | $3.66 | 134,000 | -19.28% | 3.65 | 3.63 | 3.33 | 2.93 | 2.48 | 52.80 | 80.05 | 81.99 | 69.86 | 83.94 | 0.10 | 0.10 | 0.00 | 0.97 | ||
| SMID | SMITH MIDLAND CORP | $29.71 | 15,100 | 139.68% | 29.73 | 30.42 | 31.60 | 32.34 | 34.38 | 47.47 | 29.46 | 27.82 | 54.03 | 52.64 | -0.49 | -0.50 | 0.01 | 1.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.28 | 200,000 | -0.50% | 10.27 | 10.26 | 10.23 | 10.19 | 10.12 | 60.95 | 60.00 | 68.33 | 9.42 | 21.76 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.46 | 267,000 | 92.09% | 4.20 | 4.26 | 4.69 | 5.07 | 4.76 | 53.46 | 66.26 | 58.57 | 87.68 | 87.69 | -0.09 | -0.15 | 0.07 | 0.98 | ||
| JFIN | JIAYIN GROUP INC | $3.01 | 201,000 | -75.99% | 3.80 | 3.96 | 4.35 | 5.06 | 6.80 | 28.27 | 18.33 | 21.62 | 27.99 | 44.17 | -0.27 | -0.19 | -0.08 | 1.04 | ||
| SRBK | SR BANCORP INC | $19.43 | 58,700 | 11.60% | 19.02 | 18.86 | 18.57 | 17.81 | 16.66 | 70.55 | 85.31 | 79.00 | 100.00 | 83.26 | 0.22 | 0.18 | 0.04 | 0.24 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.96 | 13,600 | 106.06% | 9.99 | 9.98 | 10.00 | N/A | N/A | 43.58 | 53.33 | 75.56 | 51.13 | 73.16 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| ONL | ORION PROPERTIES INC | $2.76 | 407,000 | 77.73% | 2.82 | 2.86 | 2.80 | 2.58 | 2.49 | 43.29 | 38.27 | 41.40 | 54.57 | 55.38 | 0.00 | 0.01 | -0.01 | 1.02 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | 300 | N/A | 10.04 | 10.02 | 9.98 | N/A | N/A | 50.55 | 1.57 | 1.63 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.05 | ||
| EPSN | EPSILON ENERGY LTD | $5.15 | 228,000 | 101.77% | 5.42 | 5.62 | 5.92 | 5.71 | 5.28 | 34.10 | 9.30 | 13.96 | 11.82 | 14.10 | -0.21 | -0.16 | -0.05 | 0.43 | ||
| HUMA | HUMACYTE INC | $0.70 | 29,445,000 | -35.39% | 0.97 | 1.16 | 0.99 | 0.97 | 1.18 | 30.53 | 2.83 | 2.74 | 0.00 | 0.00 | -0.07 | 0.01 | -0.08 | 1.74 | ||
| FORR | FORRESTER RESEARCH INC | $7.97 | 160,000 | -6.98% | 6.99 | 6.99 | 6.60 | 6.36 | 7.35 | 71.14 | 82.89 | 58.11 | 92.46 | 60.05 | 0.19 | 0.13 | 0.06 | 0.71 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 1,900 | 11.76% | 10.31 | 10.27 | 10.21 | N/A | N/A | 63.21 | 92.71 | 85.42 | 76.06 | 69.35 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| MINE | MAYFAIR GOLD CORP | $2.26 | 50,700 | -16.89% | 2.57 | 2.73 | 2.90 | 3.24 | N/A | 28.45 | 4.47 | 8.47 | 0.00 | 9.80 | -0.15 | -0.11 | -0.04 | 1.48 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.18 | 407,000 | 49.63% | 8.11 | 7.90 | 9.43 | 9.05 | 10.21 | 45.72 | 73.52 | 76.01 | 90.41 | 94.94 | -0.32 | -0.46 | 0.14 | 1.34 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.76 | 27,600 | 2.22% | 15.28 | 15.51 | 16.30 | 15.02 | 14.37 | 41.59 | 18.11 | 18.18 | 21.08 | 21.00 | -0.34 | -0.29 | -0.05 | 0.45 | ||
| INAC | INDIGO ACQUISITION CORP | $10.24 | 500 | N/A | 10.23 | 10.22 | 10.20 | 10.17 | 10.09 | 55.90 | 60.00 | 66.91 | 37.09 | 43.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TCX | TUCOWS INC | $13.47 | 26,000 | -12.46% | 13.27 | 13.76 | 14.97 | 16.37 | 18.49 | 43.42 | 39.92 | 28.67 | 88.55 | 73.06 | -0.50 | -0.57 | 0.07 | 1.12 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.18 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.81 | 77,000 | 91.07% | 22.96 | 22.42 | 22.11 | 21.57 | 21.24 | 65.25 | 83.23 | 76.97 | 85.00 | 76.31 | 0.39 | 0.28 | 0.11 | 0.33 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.19 | 950 | -62.00% | 6.53 | 6.93 | 8.13 | 8.14 | 9.38 | 36.73 | 14.05 | 22.46 | 30.13 | 40.07 | -0.50 | -0.48 | -0.03 | 1.36 | ||
| CTW | CTW CAYMAN | $2.37 | 4,200 | -44.00% | 2.43 | 2.39 | 2.53 | 2.18 | 2.13 | 47.32 | 41.05 | 43.40 | 45.97 | 48.40 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| FNWD | FINWARD BANCORP | $34.14 | 26,800 | 39.58% | 34.00 | 33.36 | 32.99 | 34.89 | 34.82 | 58.32 | 83.78 | 82.68 | 84.06 | 87.21 | 0.35 | 0.23 | 0.12 | 0.16 | ||
| HURC | HURCO COMPANIES INC | $22.73 | 84,000 | 130.14% | 21.95 | 20.10 | 18.04 | 17.13 | 16.95 | 84.09 | 92.80 | 92.50 | 95.60 | 94.52 | 1.43 | 1.30 | 0.13 | 0.47 | ||
| CURI | CURIOSITYSTREAM INC | $2.48 | 220,000 | 20.88% | 2.54 | 2.75 | 2.95 | 3.10 | 3.74 | 39.55 | 5.19 | 5.24 | 6.21 | 4.75 | -0.13 | -0.11 | -0.02 | 1.42 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.05 | 844,000 | 112.06% | 3.11 | 3.27 | 3.00 | 2.67 | 2.39 | 46.86 | 18.02 | 15.82 | 9.73 | 4.92 | -0.01 | 0.05 | -0.06 | 1.01 | ||
| FLX | BINGEX LTD | $2.18 | 244,000 | 19.02% | 2.20 | 2.26 | 2.47 | 2.58 | 2.93 | 39.97 | 32.22 | 29.58 | 46.15 | 45.01 | -0.08 | -0.08 | 0.00 | 0.07 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.75 | 1,100 | 10.00% | 5.92 | 5.16 | 4.32 | 3.98 | 3.76 | 64.47 | 76.54 | 75.93 | 46.92 | 50.12 | 0.50 | 0.48 | 0.02 | 0.53 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.60 | 128,000 | 36.17% | 2.64 | 2.67 | 2.62 | 2.76 | 3.28 | 47.25 | 9.59 | 16.01 | 11.22 | 10.34 | -0.00 | 0.01 | -0.01 | 1.20 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.55 | 15,800 | -45.89% | 1.48 | 1.53 | 1.89 | 2.14 | 2.28 | 44.19 | 53.66 | 51.72 | 91.69 | 91.69 | -0.10 | -0.14 | 0.03 | 1.05 | ||
| JELD | JELD-WEN HOLDING INC | $1.69 | 2,094,000 | -30.41% | 1.71 | 1.84 | 1.62 | 1.70 | 2.65 | 48.83 | 15.06 | 18.05 | 11.87 | 11.53 | -0.00 | 0.03 | -0.04 | 1.56 | ||
| TONX | TON STRATEGY CO | $2.57 | 514,000 | 93.96% | 3.15 | 3.43 | 3.11 | 2.74 | 3.42 | 36.54 | 7.29 | 15.22 | 1.19 | 7.91 | -0.09 | 0.01 | -0.10 | 1.33 | ||
| RFL | RAFAEL HOLDINGS INC | $2.79 | 280,000 | 127.64% | 2.44 | 1.96 | 1.55 | 1.42 | 1.36 | 81.21 | 92.53 | 93.82 | 89.96 | 93.76 | 0.37 | 0.28 | 0.09 | 0.84 | ||
| HYPR | HYPERFINE INC | $1.46 | 557,000 | -8.54% | 1.43 | 1.47 | 1.49 | 1.31 | 1.27 | 49.46 | 35.42 | 44.76 | 50.54 | 59.85 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| TORO | TORO CORP | $5.01 | 19,000 | 25.83% | 5.09 | 5.09 | 5.40 | 4.55 | 4.39 | 45.05 | 39.77 | 37.04 | 61.69 | 51.86 | -0.06 | -0.06 | 0.00 | 0.88 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.58 | 1,821,000 | 89.69% | 7.07 | 7.36 | 6.86 | 6.25 | 7.71 | 37.47 | 33.18 | 57.76 | 21.99 | 41.70 | 0.02 | 0.17 | -0.14 | 2.08 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.91 | 10,100 | 4,950.00% | 9.91 | 9.90 | 9.97 | N/A | N/A | 47.38 | 13.33 | 16.67 | 53.24 | 56.56 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.62 | 97,000 | 169.44% | 15.67 | 15.14 | 14.73 | 14.75 | 15.31 | 76.27 | 89.33 | 84.48 | 93.78 | 90.21 | 0.41 | 0.28 | 0.13 | 0.56 | ||
| EXFY | EXPENSIFY INC | $1.49 | 1,174,000 | -53.34% | 1.38 | 1.27 | 1.13 | 1.08 | 1.35 | 64.96 | 68.78 | 72.21 | 69.96 | 75.26 | 0.11 | 0.08 | 0.03 | 1.50 | ||
| ENLV | ENLIVEX LTD | $0.61 | 309,000 | 15.30% | 0.64 | 0.71 | 0.76 | 0.92 | 0.96 | 33.10 | 7.08 | 6.15 | 1.27 | 1.88 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| ACOG | ALPHA COGNITION INC | $6.58 | 41,000 | -32.34% | 6.35 | 6.19 | 6.21 | 5.94 | 6.28 | 59.09 | 73.54 | 81.71 | 65.61 | 79.51 | 0.16 | 0.08 | 0.08 | 0.97 | ||
| EML | EASTERN CO | $23.73 | 61,500 | 192.86% | 22.34 | 21.97 | 21.79 | 20.67 | 20.72 | 65.91 | 81.10 | 82.90 | 79.89 | 81.78 | 0.48 | 0.25 | 0.22 | 0.60 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $51.87 | 30,500 | -42.45% | 50.50 | 50.30 | 54.51 | 59.40 | 72.40 | 50.10 | 67.81 | 68.42 | 80.24 | 85.44 | -0.64 | -1.33 | 0.69 | 1.52 | ||
| SAFX | XCF GLOBAL INC | $0.43 | 2,159,000 | -11.73% | 0.40 | 0.43 | 0.43 | 0.37 | 0.57 | 50.66 | 58.88 | 51.68 | 73.08 | 67.10 | -0.00 | -0.01 | 0.01 | 0.40 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 13,700 | -49.82% | 3.86 | 3.93 | 4.06 | 4.31 | 4.17 | 45.16 | 40.96 | 43.17 | 51.28 | 52.69 | -0.06 | -0.06 | -0.00 | 0.49 | ||
| RGP | RESOURCES CONNECTION INC | $4.14 | 767,000 | -9.66% | 4.37 | 4.43 | 4.30 | 4.05 | 4.43 | 40.93 | 15.70 | 10.05 | 8.91 | 4.69 | -0.04 | 0.03 | -0.07 | 0.93 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.65 | 70,600 | -10.63% | 1.75 | 1.80 | 1.96 | 2.01 | 2.17 | 35.63 | 65.14 | 66.21 | 78.01 | 90.23 | -0.06 | -0.07 | 0.00 | 0.45 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.94 | 200 | -20.00% | 9.95 | 9.95 | 9.93 | N/A | N/A | 49.23 | 41.67 | 30.56 | 39.08 | 28.12 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| WHF | WHITEHORSE FINANCE INC | $6.53 | 46,000 | -14.02% | 6.53 | 6.64 | 7.11 | 7.03 | 7.14 | 40.44 | 42.33 | 35.37 | 86.84 | 68.75 | -0.16 | -0.18 | 0.02 | 0.36 | ||
| DAVA | ENDAVA PLC | $2.70 | 479,000 | 80.75% | 2.76 | 2.92 | 3.65 | 4.27 | 6.02 | 34.66 | 18.80 | 12.93 | 63.30 | 53.45 | -0.27 | -0.30 | 0.02 | 1.42 | ||
| VTVT | VTV THERAPEUTICS INC | $35.74 | 60,000 | 43.54% | 33.45 | 33.28 | 33.90 | 35.22 | 31.77 | 57.17 | 83.96 | 83.20 | 92.02 | 92.02 | 0.21 | -0.20 | 0.41 | 0.88 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.40 | 782,000 | 68.90% | 1.66 | 1.82 | 2.43 | 2.73 | 3.00 | 26.85 | 22.27 | 16.80 | 46.56 | 36.15 | -0.28 | -0.26 | -0.02 | 1.17 | ||
| IFRX | INFLARX NV | $1.93 | 546,000 | -23.53% | 1.75 | 1.93 | 2.01 | 1.46 | 1.34 | 49.96 | 59.44 | 47.18 | 100.00 | 85.96 | -0.07 | -0.08 | 0.01 | 0.83 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.14 | 11,000 | -91.47% | 10.13 | 10.10 | N/A | N/A | N/A | 59.98 | 7.32 | 9.95 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| LGCY | LEGACY EDUCATION INC | $11.00 | 33,400 | 3.41% | 11.09 | 11.13 | 11.62 | 12.09 | 11.14 | 42.30 | 51.98 | 59.32 | 53.62 | 67.51 | -0.14 | -0.17 | 0.03 | 1.06 | ||
| BHAV | BHAV ACQUISITION CORP | $9.91 | 8,100 | N/A | 9.93 | 9.94 | 9.92 | N/A | N/A | 43.23 | 16.67 | 30.56 | 13.07 | 25.23 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NNBR | NN INC | $2.63 | 560,000 | -18.37% | 2.85 | 2.92 | 2.59 | 2.06 | 1.85 | 45.85 | 19.62 | 17.25 | 13.36 | 9.34 | 0.06 | 0.11 | -0.05 | 1.27 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.02 | 1,139,000 | 1.24% | 2.16 | 2.32 | 2.42 | 2.55 | 2.66 | 29.12 | 6.65 | 7.43 | 12.61 | 11.80 | -0.13 | -0.09 | -0.04 | 1.35 | ||
| XFLH | XFLH CAPITAL CORP | $9.98 | 50,000 | N/A | 9.96 | 9.96 | 9.97 | N/A | N/A | 51.84 | 23.33 | 18.89 | 33.33 | 11.11 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| UAC | UNITED ACQUISITION CORP I | $9.99 | 22,000 | N/A | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 68.94 | 35.90 | 29.06 | 26.06 | 21.21 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.86 | 24,600 | -91.18% | 5.37 | 5.32 | 5.28 | 6.01 | 7.14 | 70.76 | 84.24 | 69.56 | 95.32 | 75.28 | 0.09 | 0.01 | 0.08 | 0.39 | ||
| RFAM | RF ACQUISITION CORP III | $9.90 | 0 | -100.00% | 9.90 | 9.89 | 9.87 | N/A | N/A | 60.50 | 44.44 | 44.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.59 | 3,800 | -70.08% | 22.52 | 22.51 | 22.46 | 21.41 | 20.58 | 72.51 | 90.42 | 88.35 | 65.11 | 54.25 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.17 | 654,000 | 60.29% | 1.89 | 1.82 | 1.91 | 1.69 | 2.30 | 64.07 | 84.11 | 87.23 | 97.21 | 98.14 | 0.05 | -0.01 | 0.05 | 1.12 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.93 | 9,100 | 0.00% | 10.00 | 10.00 | N/A | N/A | N/A | 43.12 | 31.44 | 43.35 | 28.09 | 33.28 | N/A | N/A | N/A | 0.13 | ||
| AXR | AMREP CORP | $25.87 | 3,800 | 58.33% | 25.44 | 25.79 | 26.34 | 25.89 | 23.90 | 50.46 | 76.38 | 52.37 | 89.32 | 68.56 | -0.15 | -0.23 | 0.09 | 0.51 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.82 | 242,000 | 5.68% | 3.97 | 4.15 | 4.40 | 4.42 | 4.34 | 32.04 | 6.23 | 6.57 | 5.90 | 3.18 | -0.18 | -0.14 | -0.04 | 0.75 | ||
| CVRX | CVRX INC | $5.16 | 337,000 | 30.12% | 4.95 | 5.23 | 6.24 | 6.92 | 7.68 | 42.45 | 24.79 | 17.73 | 69.84 | 50.64 | -0.36 | -0.42 | 0.06 | 1.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.02 | 1,554,000 | 11.00% | 1.04 | 1.08 | 1.11 | 1.45 | 1.64 | 42.74 | 25.66 | 27.58 | 46.85 | 45.36 | -0.03 | -0.03 | -0.00 | 1.33 | ||
| BRR | PROCAP FINANCIAL INC | $1.51 | 540,000 | -58.81% | 1.58 | 1.77 | 1.85 | 2.14 | 4.80 | 40.91 | 15.54 | 9.91 | 40.14 | 22.92 | -0.11 | -0.09 | -0.02 | 1.22 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.53 | 6,300 | -85.68% | 4.71 | 4.89 | 4.86 | 5.03 | 6.04 | 40.16 | 17.25 | 20.50 | 23.15 | 23.08 | -0.09 | -0.04 | -0.05 | 1.53 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.98 | 8 | -99.58% | 9.97 | 9.96 | 9.94 | 9.93 | N/A | 78.06 | 50.00 | 33.33 | 100.00 | 66.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $1.07 | 2,255,000 | 99.03% | 1.08 | 1.76 | 2.93 | 3.48 | 3.68 | 21.05 | 21.36 | 15.38 | 58.60 | 41.30 | -0.59 | -0.62 | 0.02 | 1.44 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.35 | 46,700 | -2.71% | 4.56 | 4.33 | 3.79 | 3.43 | 2.65 | 52.25 | 53.65 | 56.53 | 18.46 | 21.52 | 0.19 | 0.22 | -0.04 | 0.58 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $2.41 | 12,500 | 4.17% | 2.66 | 2.88 | 3.81 | 6.31 | N/A | 27.20 | 30.78 | 30.22 | 55.18 | 67.09 | -0.49 | -0.56 | 0.07 | -1.07 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.12 | 73,000 | 25.86% | 1.13 | 1.23 | 1.32 | 1.33 | 1.54 | 38.79 | 32.41 | 28.97 | 71.66 | 59.79 | -0.07 | -0.06 | -0.00 | 0.66 | ||
| SHIM | SHIMMICK CORP | $3.64 | 131,000 | 111.29% | 3.66 | 3.67 | 4.52 | 4.07 | 3.43 | 42.10 | 34.30 | 34.06 | 75.79 | 81.85 | -0.18 | -0.22 | 0.04 | 0.83 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.12 | 312,000 | -0.32% | 2.06 | 2.17 | 2.38 | 2.55 | 2.32 | 45.34 | 27.15 | 20.34 | 67.98 | 45.88 | -0.10 | -0.10 | 0.01 | 0.64 | ||
| JYNT | JOINT CORP | $9.36 | 103,000 | 106.00% | 9.17 | 8.88 | 8.83 | 8.84 | 8.91 | 58.92 | 70.00 | 70.08 | 65.63 | 66.57 | 0.15 | 0.09 | 0.06 | 1.33 | ||
| HYNE | HOYNE BANCORP INC | $16.47 | 23,000 | 40.24% | 16.40 | 16.27 | 15.94 | 15.27 | N/A | 65.04 | 53.81 | 65.74 | 10.54 | 33.06 | 0.18 | 0.19 | -0.00 | 0.18 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.08 | 20,000 | -37.11% | 2.27 | 2.44 | 2.57 | 2.23 | 2.48 | 39.02 | 27.20 | 21.12 | 51.60 | 34.23 | -0.13 | -0.09 | -0.05 | 1.15 | ||
| CITR | CITROTECH INC | $5.93 | 12,100 | -65.03% | 6.24 | 6.45 | 6.88 | 7.49 | N/A | 41.45 | 21.78 | 41.53 | 37.27 | 55.10 | -0.22 | -0.22 | 0.00 | 0.69 | ||
| MENS | JYONG BIOTECH LTD | $1.74 | 309,000 | 34.35% | 1.63 | 1.86 | 2.06 | 2.09 | 17.44 | 42.45 | 22.47 | 15.55 | 41.19 | 21.11 | -0.14 | -0.13 | -0.01 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.