Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ | SKILLZ INC | $7.84 | -2.97% | -4.27% | 4.12% | 5.66% | 111.89% | 43.85% | -63.70% | -96.73% | N/A | $9.11 | $3.54 | 13.94% | 121.47% | 2.34 | 58,500 | 10.38% |
| VGAS | VERDE CLEAN FUELS INC | $3.14 | 0.96% | 0.96% | 9.79% | -8.19% | 0.64% | -23.04% | -68.88% | N/A | N/A | $4.54 | $2.50 | 30.84% | 25.60% | 0.33 | 2,900 | -82.74% |
| VRM | VROOM INC | $26.89 | 2.63% | 0.90% | -2.96% | -5.48% | -8.44% | 177.22% | -71.99% | -99.32% | N/A | $41.36 | $4.25 | 34.99% | 532.71% | 1.56 | 1,000 | -60.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.62 | 0.31% | -0.82% | -0.10% | -0.93% | 1.80% | -24.19% | -49.69% | 125.82% | 60.07% | $15.51 | $7.57 | 37.98% | 27.08% | 1.03 | 22,500 | -13.46% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.66 | -4.87% | 15.43% | 159.47% | 110.94% | 296.22% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 11.53% | 328.65% | 0.21 | 82,000 | -62.39% |
| FNWD | FINWARD BANCORP | $31.93 | 0.50% | -0.75% | -1.48% | 13.39% | 10.83% | 0.44% | -6.09% | -2.95% | 7.15% | $33.50 | $26.12 | 4.69% | 22.24% | 0.14 | 53,000 | 338.02% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.57 | -1.87% | -3.52% | -2.29% | 10.46% | 25.29% | -1.66% | 8.88% | 53.05% | -12.23% | $5.37 | $3.50 | 14.84% | 30.66% | 0.55 | 26,000 | 126.09% |
| FOSL | FOSSIL GROUP INC | $2.56 | -1.16% | -5.88% | -14.09% | 61.01% | 156.00% | 98.45% | -31.37% | -59.43% | -95.35% | $3.58 | $0.86 | 28.49% | 198.72% | 1.51 | 302,000 | 53.30% |
| CDLX | CARDLYTICS INC | $2.58 | 8.86% | -2.27% | 183.52% | 42.54% | 77.93% | -18.10% | -71.90% | -96.46% | N/A | $5.25 | $0.85 | 50.81% | 202.82% | 2.48 | 3,819,000 | 11.37% |
| PLBY | PLAYBOY INC | $1.44 | -1.37% | -5.26% | -14.79% | -17.71% | 50.79% | 101.40% | -63.08% | -85.77% | N/A | $2.44 | $0.70 | 40.98% | 105.71% | 1.49 | 331,000 | 23.05% |
| MLGO | MICROALGO INC | $10.97 | 6.09% | 7.34% | 27.26% | -40.03% | -98.23% | -93.63% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.87% | 40.28% | -0.05 | 340,000 | 3.98% |
| EML | EASTERN CO | $22.29 | -2.37% | -7.32% | -7.40% | -5.55% | -5.19% | -27.44% | 19.97% | 5.29% | 39.31% | $35.03 | $19.06 | 36.37% | 16.95% | 0.64 | 8,300 | 48.21% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.88 | 7.46% | 31.51% | -64.66% | -48.01% | -25.19% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 79.86% | 105.71% | 1.52 | 398,000 | 26.35% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.05 | 0.47% | -1.62% | -2.07% | -3.40% | 7.98% | 8.12% | -8.33% | -8.33% | 47.75% | $18.49 | $14.35 | 7.79% | 18.82% | 0.32 | 11,700 | -31.58% |
| JYNT | JOINT CORP | $8.83 | -2.75% | -10.26% | -17.01% | -24.85% | -15.74% | -18.16% | -45.16% | -50.67% | 26.14% | $13.47 | $8.74 | 34.44% | 1.03% | 1.33 | 83,000 | -23.15% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.96 | 1.59% | 10.34% | 4.67% | -0.55% | 17.43% | -15.47% | -59.73% | -23.24% | N/A | $15.25 | $6.56 | 41.25% | 36.69% | 0.51 | 15,800 | -66.38% |
| YOUL | YOULIFE GROUP INC | $1.78 | -2.20% | 5.95% | 1.14% | -93.64% | -84.22% | -83.62% | N/A | N/A | N/A | $33.94 | $1.49 | 94.76% | 19.46% | -0.09 | 49,500 | -41.07% |
| TAYD | TAYLOR DEVICES INC | $42.98 | 1.43% | -12.06% | -10.00% | -2.55% | 33.50% | 1.57% | 287.16% | 366.11% | 233.14% | $53.73 | $29.50 | 20.02% | 45.68% | 0.39 | 28,500 | 46.91% |
| LODE | COMSTOCK INC | $3.76 | 6.21% | 6.21% | 55.37% | -0.27% | 97.89% | -25.98% | -12.54% | -63.85% | -97.70% | $10.10 | $1.67 | 62.77% | 125.15% | 1.25 | 1,365,000 | 28.29% |
| GSIT | GSI TECHNOLOGY INC | $4.82 | -1.83% | 29.57% | 63.95% | 17.56% | 141.60% | 26.51% | 60.13% | -17.61% | 16.14% | $5.89 | $1.62 | 18.17% | 197.53% | 1.16 | 584,000 | -27.54% |
| SUNS | SUNRISE REALTY TRUST INC | $9.96 | -1.58% | -9.37% | -9.21% | -9.86% | 7.56% | -30.98% | N/A | N/A | N/A | $15.74 | $7.80 | 36.72% | 27.69% | 0.80 | 83,000 | 93.02% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.82 | -4.41% | -6.00% | -5.37% | 11.90% | 41.71% | -3.42% | -55.24% | -61.89% | N/A | $3.66 | $1.61 | 22.95% | 75.16% | 1.18 | 319,000 | 19.92% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.48 | -5.13% | -8.64% | -20.43% | -6.92% | -61.36% | -83.28% | -91.01% | -95.85% | -97.13% | $9.43 | $1.30 | 84.31% | 13.85% | 0.75 | 2,060,000 | 111.50% |
| ANIK | ANIKA THERAPEUTICS INC | $9.26 | 2.09% | 1.31% | 3.58% | -14.34% | -33.48% | -61.97% | -62.39% | -74.10% | -70.76% | $25.65 | $7.87 | 63.90% | 17.66% | 0.82 | 115,000 | -47.96% |
| SKIL | SKILLSOFT CORP | $15.31 | 10.38% | 18.13% | 1.86% | -4.13% | 2.68% | -1.35% | -59.50% | -92.52% | N/A | $34.43 | $12.22 | 55.53% | 25.34% | 1.32 | 102,000 | -28.17% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.75 | 4.93% | 20.80% | -8.00% | -14.31% | 41.80% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 41.86% | 94.92% | 0.14 | 12,300 | -94.56% |
| BARK | BARK INC | $0.79 | -1.87% | -3.56% | -14.00% | -13.34% | -41.78% | -51.48% | -58.19% | N/A | N/A | $2.56 | $0.77 | 69.24% | 2.08% | 1.48 | 1,365,000 | 79.37% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | -1.99% | -3.04% | -9.26% | -11.05% | -0.65% | 7.60% | -4.74% | -1.48% | -50.21% | $19.75 | $13.58 | 22.58% | 12.59% | 0.64 | 20,000 | -2.91% |
| AGEN | AGENUS INC | $4.15 | 0.24% | 4.27% | -2.58% | -19.88% | 125.54% | -10.75% | -92.59% | -95.05% | -95.69% | $7.34 | $1.38 | 43.46% | 200.72% | 1.73 | 406,000 | -50.91% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 1.50% | 3.85% | -2.88% | -2.88% | 0.00% | -15.63% | -87.83% | -80.71% | -91.74% | $7.47 | $0.90 | 81.93% | 50.00% | 0.37 | 135,000 | -8.78% |
| RBKB | RHINEBECK BANCORP INC | $11.81 | 0.68% | 3.23% | -11.07% | -0.76% | 22.26% | 24.32% | 19.35% | 81.41% | N/A | $13.99 | $8.81 | 15.58% | 34.05% | 0.12 | 9,800 | 180.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 1.82% | 6.33% | -23.29% | -27.27% | -29.41% | -41.67% | -45.45% | -34.12% | -75.40% | $2.99 | $1.56 | 43.81% | 7.69% | 0.51 | 1,020,000 | 5.92% |
| HQI | HIREQUEST INC | $9.35 | 0.11% | -2.40% | -5.65% | -8.33% | -13.51% | -27.85% | -30.84% | 22.86% | 49.84% | $15.75 | $8.94 | 40.63% | 4.59% | 0.82 | 6,700 | 86.11% |
| HPAI | HELPORT AI LTD | $3.52 | 0.86% | -1.95% | -11.31% | -23.14% | -45.76% | -29.88% | -64.48% | N/A | N/A | $8.40 | $3.43 | 58.10% | 2.62% | -0.09 | 29,000 | 21.85% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.95 | -1.67% | -9.79% | 22.92% | 189.22% | 624.82% | 102.05% | -51.56% | -65.09% | -93.70% | $4.24 | $0.18 | 30.44% | 1,585.71% | -0.08 | 128,000 | -38.76% |
| SRBK | SR BANCORP INC | $14.97 | 0.67% | 1.84% | -0.27% | 10.64% | 27.51% | 34.02% | N/A | N/A | N/A | $15.46 | $10.54 | 3.14% | 42.03% | 0.25 | 23,800 | -8.46% |
| SORA | ASIASTRATEGY | $5.23 | 3.05% | 13.70% | -12.83% | -18.91% | 149.05% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 63.04% | 190.56% | 2.16 | 61,000 | 108.90% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.00 | -0.99% | 14.55% | 23.92% | 18.20% | 54.32% | -29.58% | 18.20% | -55.75% | -99.27% | $1.66 | $0.55 | 39.76% | 80.83% | 1.40 | 1,297,000 | -57.17% |
| CLAR | CLARUS CORP | $3.36 | -2.04% | -5.35% | -14.07% | -6.67% | -4.82% | -23.46% | -75.67% | -77.14% | -45.37% | $5.29 | $3.02 | 36.48% | 11.26% | 1.25 | 143,000 | 32.41% |
| OSS | ONE STOP SYSTEMS INC | $5.97 | 5.85% | 6.99% | 7.18% | 47.04% | 194.09% | 126.14% | 86.56% | 171.36% | N/A | $7.20 | $1.85 | 17.07% | 222.70% | 0.90 | 1,135,000 | 28.54% |
| LGCY | LEGACY EDUCATION INC | $10.25 | 4.49% | 3.02% | -20.30% | -3.94% | 54.14% | 102.17% | N/A | N/A | N/A | $13.89 | $4.74 | 26.21% | 116.24% | 0.96 | 203,000 | 87.96% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | -0.57% | -1.40% | -9.07% | -5.65% | 1.45% | -10.23% | 25.81% | 32.95% | -74.51% | $5.65 | $3.18 | 37.88% | 10.38% | 0.61 | 26,000 | 5.69% |
| INO | INOVIO PHARMACEUTICALS INC | $2.41 | -0.82% | -1.23% | -16.03% | 81.20% | 52.53% | -54.78% | -88.46% | -98.38% | -96.55% | $5.83 | $1.30 | 58.66% | 85.38% | 1.51 | 978,000 | 25.71% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.65 | -3.71% | -17.64% | -26.17% | -45.92% | -36.99% | 102.81% | -93.60% | N/A | N/A | $3.09 | $0.26 | 79.00% | 153.52% | 0.41 | 859,000 | -50.38% |
| SEER | SEER INC | $2.26 | -0.88% | 2.26% | 11.33% | 3.67% | 26.26% | 16.49% | -71.57% | N/A | N/A | $2.63 | $1.62 | 13.90% | 39.51% | 1.80 | 68,000 | -75.00% |
| OVID | OVID THERAPEUTICS INC | $1.79 | -2.72% | 27.86% | 44.35% | 378.61% | 521.53% | 58.41% | -0.56% | -70.12% | N/A | $2.01 | $0.24 | 10.95% | 639.67% | 0.88 | 4,885,000 | -91.26% |
| SBFG | SB FINANCIAL GROUP INC | $19.45 | 1.35% | -0.46% | -11.95% | 1.83% | 1.01% | -2.10% | 13.81% | 39.79% | 101.20% | $24.48 | $17.10 | 20.55% | 13.74% | 0.36 | 10,300 | 47.14% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | -1.50% | -6.43% | 18.02% | -23.39% | -51.12% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 86.95% | 20.18% | 0.15 | 46,700 | -38.06% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.99 | 5.03% | 7.82% | 1.02% | 9.55% | 28.90% | -88.04% | -99.68% | N/A | N/A | $70.00 | $0.95 | 97.16% | 108.95% | 0.96 | 38,300 | 190.15% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.69 | 1.94% | 1.60% | -20.27% | -25.21% | 21.16% | 40.12% | 143.89% | 401.03% | 165.11% | $71.33 | $30.33 | 38.75% | 44.05% | 0.46 | 1,000 | -56.52% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.64 | 3.27% | -0.43% | 4.59% | 7.57% | 9.82% | 11.66% | N/A | N/A | N/A | $13.39 | $11.20 | 5.60% | 12.86% | 0.01 | 139,000 | 595.00% |
| SKYX | SKYX PLATFORMS CORP | $1.12 | -0.88% | 0.90% | -5.88% | 4.67% | 13.13% | -4.27% | -67.35% | N/A | N/A | $2.14 | $0.88 | 47.54% | 27.27% | 1.11 | 406,000 | 39.04% |
| HURA | TUHURA BIOSCIENCES INC | $2.49 | -4.23% | 0.81% | -1.19% | 3.75% | -31.59% | -63.90% | -98.88% | -99.91% | -100.00% | $8.40 | $1.80 | 70.34% | 38.33% | 0.78 | 228,000 | 20.00% |
| AXR | AMREP CORP | $23.45 | -1.43% | -3.38% | 9.02% | 3.49% | 26.14% | -20.59% | 95.42% | 310.68% | 369.09% | $39.68 | $17.60 | 40.89% | 33.24% | 0.44 | 2,800 | -58.21% |
| TIL | INSTIL BIO INC | $18.43 | 1.82% | -0.22% | -28.48% | -22.04% | 32.78% | -53.87% | -82.71% | N/A | N/A | $45.07 | $10.80 | 59.11% | 70.65% | 1.79 | 123,000 | 17.14% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.06 | 1.50% | -6.24% | -4.47% | 194.20% | 155.35% | 20.12% | -75.17% | N/A | N/A | $6.35 | $0.91 | 36.06% | 346.15% | 1.61 | 5,174,000 | 7.41% |
| SERA | SERA PROGNOSTICS INC | $3.26 | 0.31% | 6.89% | 2.84% | 34.71% | -3.83% | -52.89% | 85.23% | N/A | N/A | $9.13 | $1.37 | 64.29% | 137.96% | 0.82 | 21,200 | -52.14% |
| STTK | SHATTUCK LABS INC | $2.59 | 10.21% | 14.10% | 37.77% | 235.49% | 99.23% | 129.20% | -13.67% | -86.61% | N/A | $2.64 | $0.69 | 1.89% | 274.28% | 1.27 | 909,000 | 239.18% |
| CABA | CABALETTA BIO INC | $2.44 | 0.00% | 2.52% | 45.24% | 63.76% | 113.10% | -39.15% | 238.42% | -77.64% | N/A | $5.46 | $0.99 | 55.31% | 147.46% | 1.33 | 2,678,000 | 3.76% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| GIFI | GULF ISLAND FABRICATION INC | $7.60 | 1.88% | 6.89% | 1.74% | 10.63% | 30.81% | 36.69% | 70.40% | 120.93% | -39.68% | $7.88 | $5.12 | 3.50% | 48.44% | 0.39 | 27,000 | -45.56% |
| NEXM | NEXMETALS MINING CORP | $5.74 | 3.24% | -0.17% | 2.68% | N/A | N/A | N/A | 462.75% | 670.47% | -11.01% | $10.35 | $4.82 | 44.54% | 19.09% | 12.66 | 62,000 | -9.49% |
| DCGO | DOCGO INC | $1.24 | -2.36% | -10.14% | -21.02% | -18.42% | -51.18% | -60.63% | -88.59% | N/A | N/A | $5.68 | $1.20 | 78.15% | 3.33% | 1.08 | 3,399,000 | 304.16% |
| CLYM | CLIMB BIO INC | $1.81 | -8.59% | -9.05% | -26.72% | 43.65% | 43.65% | -65.59% | -41.23% | N/A | N/A | $5.47 | $1.05 | 66.91% | 72.38% | 0.73 | 705,000 | -54.13% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.84 | -3.93% | -2.70% | 11.22% | 7.38% | 109.82% | 42.80% | -8.06% | -45.89% | -91.35% | $7.89 | $2.50 | 13.25% | 173.60% | 1.33 | 230,000 | -8.00% |
| WWR | WESTWATER RESOURCES INC | $1.42 | 17.36% | 44.46% | 97.22% | 135.49% | 178.43% | 172.55% | 13.60% | -87.97% | -99.70% | $1.46 | $0.45 | 2.74% | 215.56% | 1.09 | 8,612,000 | 37.92% |
| MAMO | MASSIMO GROUP | $2.93 | 1.03% | 2.09% | 24.68% | 18.15% | 13.57% | -26.38% | N/A | N/A | N/A | $4.66 | $1.84 | 37.12% | 59.33% | 0.23 | 5,700 | -71.07% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.67 | 18.09% | 31.62% | 33.47% | 30.08% | 90.83% | 332.47% | -28.16% | -69.45% | -98.91% | $1.75 | $0.14 | 61.94% | 375.71% | 1.36 | 21,124,000 | 17.59% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.12 | 1.30% | -2.19% | -4.59% | 4.35% | 6.48% | -21.80% | -12.11% | 145.67% | -89.12% | $4.02 | $2.56 | 22.39% | 21.88% | 0.59 | 29,200 | 495.92% |
| ATLX | ATLAS LITHIUM CORP | $6.19 | 3.00% | 14.21% | 28.42% | 60.78% | 56.71% | -13.79% | N/A | N/A | N/A | $11.89 | $3.54 | 47.93% | 74.86% | 1.32 | 1,140,000 | -44.39% |
| IRD | OPUS GENETICS INC | $2.02 | 7.45% | 12.85% | 44.29% | 103.63% | 138.77% | 59.06% | -14.41% | -75.95% | -99.16% | $2.11 | $0.65 | 4.08% | 210.77% | 0.89 | 867,000 | 152.03% |
| SPAI | SAFE PRO GROUP INC | $7.48 | -0.27% | 10.81% | 16.15% | 199.20% | 218.30% | 219.66% | N/A | N/A | N/A | $9.16 | $1.47 | 18.34% | 408.84% | 1.16 | 392,000 | -0.25% |
| GAUZ | GAUZY LTD | $6.45 | 1.90% | 7.86% | 26.22% | -9.41% | -20.76% | -27.69% | N/A | N/A | N/A | $13.00 | $4.54 | 50.38% | 42.07% | 0.79 | 44,400 | -5.53% |
| PELI | PELICAN ACQUISITION CORP | $10.07 | 0.10% | 0.10% | 0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.59% | 12.14% | 0.12 | 35,500 | 62.84% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | -2.41% | 5.88% | -2.41% | -16.06% | -3.57% | 29.60% | -69.25% | N/A | N/A | $4.20 | $1.15 | 61.43% | 41.36% | 0.94 | 92,000 | 22.67% |
| LFVN | LIFEVANTAGE CORP | $9.51 | 0.32% | -2.56% | -16.87% | -30.02% | -32.93% | -18.58% | 147.01% | -21.79% | 71.97% | $27.38 | $9.28 | 65.27% | 2.53% | 0.76 | 176,000 | 104.65% |
| DHX | DHI GROUP INC | $2.51 | -5.99% | -12.24% | -15.77% | -22.77% | 70.75% | 52.12% | -56.42% | -1.95% | -66.49% | $3.34 | $1.21 | 24.85% | 107.44% | 0.96 | 202,000 | 96.12% |
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | -0.50% | 1.42% | -2.58% | 15.41% | 30.84% | 15.55% | -17.20% | 18.82% | N/A | $9.50 | $6.59 | 2.69% | 40.27% | 0.12 | 200 | 0.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.66 | 32.34% | 38.54% | 56.47% | 114.52% | 798.65% | 276.24% | -18.90% | -61.67% | -40.09% | $2.82 | $0.27 | 5.67% | 885.19% | 0.49 | 8,634,000 | 288.22% |
| VWAV | VISIONWAVE HOLDINGS INC | $8.29 | -6.01% | -15.92% | -27.53% | -7.89% | -30.63% | -25.21% | -16.93% | N/A | N/A | $18.41 | $2.06 | 54.97% | 302.23% | -0.01 | 267,000 | 41.27% |
| ACOG | ALPHA COGNITION INC | $7.40 | -1.07% | 11.78% | -22.51% | -34.16% | 67.04% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 35.88% | 97.33% | 0.82 | 146,000 | 167.40% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.90 | 23.28% | 49.27% | 55.72% | 488.48% | 812.77% | 513.73% | -14.54% | -41.23% | N/A | $52.26 | $4.01 | 17.91% | 970.89% | 0.56 | 81,000 | 255.26% |
| HYPR | HYPERFINE INC | $1.52 | 2.70% | 3.40% | 27.73% | 98.69% | 133.85% | 49.02% | 17.83% | N/A | N/A | $1.90 | $0.53 | 20.00% | 185.18% | 1.16 | 588,000 | 87.26% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.09 | 7.29% | 6.92% | -2.52% | -13.20% | 88.41% | 7.29% | -65.36% | -81.15% | -74.42% | $4.33 | $0.92 | 28.65% | 235.87% | 1.07 | 833,000 | -18.97% |
| SRZN | SURROZEN INC | $13.84 | 1.13% | 18.70% | 21.83% | 65.75% | 41.22% | 22.05% | -57.28% | N/A | N/A | $18.17 | $5.90 | 23.83% | 134.58% | 0.57 | 109,000 | 1,526.87% |
| ABTC | AMERICAN BITCOIN CORP | $7.15 | 2.44% | 8.01% | -14.27% | 9.16% | 912.75% | 148.52% | -96.87% | -99.91% | N/A | $14.65 | $0.63 | 51.19% | 1,040.35% | 2.18 | 3,541,000 | 13.42% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.08 | -0.75% | -0.56% | -1.89% | -2.00% | -6.80% | -13.87% | 14.54% | 57.48% | 128.68% | $55.85 | $44.00 | 17.49% | 4.73% | 0.11 | 2,400 | 33.33% |
| RSSS | RESEARCH SOLUTIONS INC | $3.60 | 0.84% | -6.98% | 13.92% | 21.62% | 49.38% | 36.36% | 73.91% | 53.19% | 260.00% | $4.24 | $2.32 | 15.15% | 55.17% | 0.25 | 113,000 | 20.21% |
| ONMD | ONEMEDNET CORP | $2.56 | 148.54% | 141.51% | 202.24% | 365.45% | 406.93% | 286.12% | -75.38% | N/A | N/A | $3.67 | $0.30 | 30.25% | 753.33% | 0.27 | 281,704,000 | 263,174.77% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.32 | -0.85% | 0.00% | -2.82% | 55.33% | 141.45% | 176.56% | 229.33% | 348.08% | 983.72% | $11.48 | $3.31 | 18.81% | 181.66% | 0.75 | 67,000 | 2.29% |
| MYPS | PLAYSTUDIOS INC | $0.94 | -0.95% | -2.59% | -2.89% | -22.87% | -29.78% | -37.27% | -74.43% | N/A | N/A | $2.29 | $0.90 | 58.91% | 4.56% | 1.02 | 253,000 | 43.75% |
| ULBI | ULTRALIFE CORP | $7.08 | 3.06% | 3.66% | 1.29% | -19.45% | 53.25% | -23.87% | 41.32% | 14.75% | 16.45% | $9.61 | $4.07 | 26.33% | 73.96% | 0.93 | 28,000 | -0.71% |
| SPRO | SPERO THERAPEUTICS INC | $2.09 | 1.95% | 10.00% | 4.76% | -27.93% | 248.33% | 60.77% | 0.97% | -82.95% | N/A | $3.22 | $0.51 | 35.09% | 313.86% | 0.77 | 384,000 | 1.05% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | -1.45% | -3.55% | 6.25% | 34.65% | 157.58% | -2.86% | 6.25% | -28.04% | N/A | $1.51 | $0.33 | 9.93% | 317.18% | 0.88 | 554,000 | -38.72% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | 12.14% | 22.78% | 37.59% | 67.24% | 84.76% | -18.49% | -80.73% | N/A | N/A | $3.36 | $0.86 | 42.26% | 126.90% | 1.38 | 704,000 | 88.24% |
| SHMD | SCHMID GROUP NV | $2.73 | -10.20% | -11.94% | 26.98% | -19.94% | -16.26% | -20.52% | -72.81% | N/A | N/A | $4.40 | $1.86 | 37.95% | 46.77% | 0.00 | 176,000 | 807.22% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.47% | 0.47% | 3.62% | 5.58% | N/A | N/A | N/A | $10.74 | $10.05 | 1.30% | 5.47% | 0.01 | 0 | N/A |
| LINK | INTERLINK ELECTRONICS INC | $11.87 | -5.49% | -3.34% | 29.59% | 54.56% | 106.43% | 221.68% | 112.91% | 214.60% | 134.26% | $15.15 | $3.25 | 21.66% | 265.23% | 0.39 | 215,000 | 32.72% |
| FTCI | FTC SOLAR INC | $7.87 | 4.52% | 10.85% | 23.84% | 58.67% | 213.55% | 62.30% | -73.14% | N/A | N/A | $8.12 | $2.13 | 3.08% | 269.48% | 2.05 | 63,000 | 41.57% |
| NCTY | THE9 LTD | $10.43 | 1.36% | 1.46% | 1.07% | 17.59% | -6.62% | 37.24% | 3.27% | -68.10% | -96.90% | $20.59 | $7.06 | 49.34% | 47.73% | 2.14 | 75,000 | -10.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.