Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ | SKILLZ INC | $7.84 | 58,500 | 10.38% | 7.77 | 7.53 | 7.83 | 7.28 | 6.29 | 52.20 | 73.25 | 75.19 | 72.83 | 77.05 | 0.05 | -0.03 | 0.08 | 2.34 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.14 | 2,900 | -82.74% | 3.09 | 3.08 | 2.93 | 3.17 | 3.44 | 53.61 | 47.88 | 47.74 | 34.70 | 34.09 | 0.04 | 0.04 | -0.00 | 0.33 | ||
| VRM | VROOM INC | $26.89 | 1,000 | -60.00% | 26.94 | 26.96 | 27.23 | 27.30 | 23.76 | 48.76 | 12.85 | 12.23 | 22.06 | 14.41 | -0.23 | -0.13 | -0.10 | 1.56 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.62 | 22,500 | -13.46% | 9.80 | 9.89 | 9.85 | 9.66 | 10.77 | 45.74 | 8.41 | 8.90 | 7.57 | 4.94 | -0.06 | 0.00 | -0.06 | 1.03 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.66 | 82,000 | -62.39% | 10.89 | 8.29 | 7.81 | 6.93 | N/A | 76.35 | 89.96 | 93.54 | 95.94 | 98.65 | 2.08 | 1.03 | 1.05 | 0.21 | ||
| FNWD | FINWARD BANCORP | $31.93 | 53,000 | 338.02% | 32.15 | 32.02 | 30.63 | 29.61 | 29.02 | 54.02 | 17.30 | 22.75 | 7.48 | 2.90 | 0.30 | 0.46 | -0.16 | 0.14 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.57 | 26,000 | 126.09% | 4.75 | 4.72 | 4.37 | 4.28 | 4.21 | 48.48 | 27.72 | 35.59 | 6.81 | 5.11 | 0.08 | 0.13 | -0.05 | 0.55 | ||
| FOSL | FOSSIL GROUP INC | $2.56 | 302,000 | 53.30% | 2.72 | 2.88 | 2.62 | 2.08 | 1.76 | 38.92 | 14.23 | 12.89 | 2.37 | 1.84 | -0.05 | 0.03 | -0.08 | 1.51 | ||
| CDLX | CARDLYTICS INC | $2.58 | 3,819,000 | 11.37% | 2.47 | 2.02 | 1.60 | 1.74 | 2.16 | 61.94 | 58.89 | 58.84 | 12.22 | 20.46 | 0.31 | 0.29 | 0.02 | 2.48 | ||
| PLBY | PLAYBOY INC | $1.44 | 331,000 | 23.05% | 1.50 | 1.58 | 1.66 | 1.64 | 1.53 | 32.89 | 11.85 | 11.39 | 13.47 | 10.93 | -0.06 | -0.05 | -0.01 | 1.49 | ||
| MLGO | MICROALGO INC | $10.97 | 340,000 | 3.98% | 10.41 | 10.14 | 9.54 | 19.24 | 94.16 | 54.53 | 35.05 | 29.29 | 47.44 | 35.71 | 0.02 | -0.10 | 0.12 | -0.05 | ||
| EML | EASTERN CO | $22.29 | 8,300 | 48.21% | 23.67 | 24.44 | 23.67 | 23.47 | 24.54 | 37.41 | 2.80 | 1.67 | 2.80 | 1.87 | -0.31 | 0.05 | -0.36 | 0.64 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.88 | 398,000 | 26.35% | 3.22 | 6.43 | 6.99 | 6.98 | N/A | 34.55 | 13.56 | 12.19 | 19.62 | 16.02 | -1.62 | -1.13 | -0.50 | 1.52 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.05 | 11,700 | -31.58% | 17.20 | 17.31 | 16.97 | 16.90 | 16.63 | 45.00 | 16.67 | 15.37 | 9.62 | 4.10 | -0.02 | 0.05 | -0.07 | 0.32 | ||
| JYNT | JOINT CORP | $8.83 | 83,000 | -23.15% | 9.56 | 9.86 | 10.45 | 10.83 | 10.88 | 23.17 | 11.12 | 12.43 | 1.80 | 2.73 | -0.39 | -0.29 | -0.09 | 1.33 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.96 | 15,800 | -66.38% | 8.27 | 8.24 | 8.22 | 8.44 | 8.93 | 67.75 | 65.14 | 36.45 | 66.67 | 33.33 | 0.06 | -0.01 | 0.06 | 0.51 | ||
| YOUL | YOULIFE GROUP INC | $1.78 | 49,500 | -41.07% | 1.70 | 1.73 | 1.81 | 8.80 | 10.07 | 42.33 | 76.29 | 64.91 | 94.64 | 98.21 | -0.20 | -0.32 | 0.11 | -0.09 | ||
| TAYD | TAYLOR DEVICES INC | $42.98 | 28,500 | 46.91% | 47.01 | 47.21 | 46.49 | 43.69 | 38.70 | 38.95 | 9.69 | 21.02 | 2.41 | 4.49 | -0.54 | 0.20 | -0.74 | 0.39 | ||
| LODE | COMSTOCK INC | $3.76 | 1,365,000 | 28.29% | 3.60 | 3.27 | 2.95 | 3.20 | 3.18 | 66.18 | 56.34 | 49.32 | 25.90 | 14.13 | 0.22 | 0.20 | 0.02 | 1.25 | ||
| GSIT | GSI TECHNOLOGY INC | $4.82 | 584,000 | -27.54% | 4.10 | 3.75 | 3.51 | 3.64 | 3.26 | 75.54 | 88.48 | 85.93 | 88.58 | 74.14 | 0.30 | 0.17 | 0.13 | 1.16 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.96 | 83,000 | 93.02% | 10.52 | 10.87 | 10.69 | 10.75 | 11.15 | 33.33 | 6.53 | 6.52 | 1.04 | 0.70 | -0.20 | -0.06 | -0.14 | 0.80 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.82 | 319,000 | 19.92% | 2.98 | 2.99 | 2.86 | 2.68 | 2.64 | 39.08 | 11.37 | 22.41 | 0.00 | 0.68 | 0.02 | 0.05 | -0.03 | 1.18 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.48 | 2,060,000 | 111.50% | 1.57 | 1.65 | 1.70 | 1.72 | 2.97 | 39.47 | 28.07 | 26.99 | 60.72 | 50.67 | -0.06 | -0.05 | -0.01 | 0.75 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.26 | 115,000 | -47.96% | 9.15 | 8.95 | 8.95 | 10.10 | 12.96 | 54.17 | 57.02 | 61.97 | 59.35 | 65.18 | 0.04 | -0.01 | 0.05 | 0.82 | ||
| SKIL | SKILLSOFT CORP | $15.31 | 102,000 | -28.17% | 13.42 | 13.60 | 14.39 | 15.84 | 19.66 | 60.35 | 49.38 | 33.78 | 84.43 | 70.08 | -0.21 | -0.38 | 0.17 | 1.32 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.75 | 12,300 | -94.56% | 5.04 | 6.29 | 6.35 | 6.02 | 5.21 | 46.91 | 23.84 | 19.69 | 26.03 | 21.11 | -0.38 | -0.31 | -0.07 | 0.14 | ||
| BARK | BARK INC | $0.79 | 1,365,000 | 79.37% | 0.82 | 0.84 | 0.85 | 0.94 | 1.28 | 38.43 | 6.02 | 8.82 | 1.75 | 9.58 | -0.02 | -0.01 | -0.00 | 1.48 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.29 | 20,000 | -2.91% | 15.60 | 15.98 | 16.27 | 16.47 | 15.94 | 39.04 | 15.81 | 22.92 | 37.48 | 53.46 | -0.27 | -0.23 | -0.04 | 0.64 | ||
| AGEN | AGENUS INC | $4.15 | 406,000 | -50.91% | 4.05 | 4.33 | 4.59 | 4.79 | 3.76 | 45.32 | 30.45 | 21.82 | 51.19 | 31.47 | -0.17 | -0.17 | -0.00 | 1.73 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.35 | 135,000 | -8.78% | 1.33 | 1.38 | 1.51 | 1.80 | 1.88 | 43.19 | 40.40 | 36.03 | 44.39 | 25.13 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| RBKB | RHINEBECK BANCORP INC | $11.81 | 9,800 | 180.00% | 11.55 | 12.10 | 12.62 | 12.23 | 11.18 | 43.67 | 29.30 | 20.09 | 53.31 | 24.63 | -0.37 | -0.35 | -0.03 | 0.12 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 1,020,000 | 5.92% | 1.66 | 1.87 | 2.12 | 2.21 | 2.41 | 30.18 | 19.39 | 14.57 | 89.91 | 62.63 | -0.15 | -0.14 | -0.01 | 0.51 | ||
| HQI | HIREQUEST INC | $9.35 | 6,700 | 86.11% | 9.60 | 9.73 | 9.74 | 9.85 | 11.26 | 41.90 | 16.59 | 11.41 | 13.84 | 7.62 | -0.10 | -0.04 | -0.06 | 0.82 | ||
| HPAI | HELPORT AI LTD | $3.52 | 29,000 | 21.85% | 3.62 | 3.79 | 3.94 | 4.34 | 5.15 | 30.01 | 9.09 | 7.22 | 15.14 | 8.54 | -0.14 | -0.11 | -0.03 | -0.09 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.95 | 128,000 | -38.76% | 3.17 | 3.12 | 2.28 | 1.67 | 1.08 | 52.77 | 66.12 | 65.60 | 19.83 | 25.89 | 0.25 | 0.31 | -0.06 | -0.08 | ||
| SRBK | SR BANCORP INC | $14.97 | 23,800 | -8.46% | 15.03 | 15.00 | 14.70 | 14.10 | 13.15 | 51.27 | 39.92 | 44.70 | 26.72 | 31.78 | 0.06 | 0.10 | -0.04 | 0.25 | ||
| SORA | ASIASTRATEGY | $5.23 | 61,000 | 108.90% | 5.02 | 5.29 | 5.26 | 6.37 | N/A | 49.48 | 57.79 | 46.13 | 88.85 | 69.05 | -0.14 | -0.13 | -0.01 | 2.16 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.00 | 1,297,000 | -57.17% | 0.89 | 0.86 | 0.82 | 0.84 | 0.82 | 74.61 | 84.92 | 85.29 | 96.79 | 94.19 | 0.04 | 0.02 | 0.02 | 1.40 | ||
| CLAR | CLARUS CORP | $3.36 | 143,000 | 32.41% | 3.54 | 3.69 | 3.58 | 3.53 | 3.85 | 36.80 | 8.93 | 10.28 | 1.05 | 0.70 | -0.06 | -0.02 | -0.05 | 1.25 | ||
| OSS | ONE STOP SYSTEMS INC | $5.97 | 1,135,000 | 28.54% | 5.67 | 5.93 | 5.67 | 4.77 | 3.89 | 53.48 | 31.70 | 23.11 | 29.31 | 15.78 | -0.03 | 0.04 | -0.07 | 0.90 | ||
| LGCY | LEGACY EDUCATION INC | $10.25 | 203,000 | 87.96% | 10.63 | 11.71 | 11.70 | 10.93 | 9.24 | 38.28 | 18.28 | 13.74 | 16.46 | 8.05 | -0.64 | -0.35 | -0.29 | 0.96 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 26,000 | 5.69% | 3.58 | 3.69 | 3.64 | 3.64 | 3.93 | 36.79 | 12.56 | 11.32 | 12.21 | 10.28 | -0.05 | -0.02 | -0.03 | 0.61 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.41 | 978,000 | 25.71% | 2.43 | 2.43 | 2.11 | 1.98 | 1.95 | 52.82 | 70.08 | 61.00 | 58.76 | 51.84 | 0.06 | 0.08 | -0.03 | 1.51 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.65 | 859,000 | -50.38% | 0.76 | 0.80 | 0.89 | 1.05 | 1.13 | 24.83 | 12.26 | 20.46 | 31.91 | 58.60 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| SEER | SEER INC | $2.26 | 68,000 | -75.00% | 2.23 | 2.17 | 2.13 | 2.12 | 2.11 | 59.28 | 67.06 | 59.85 | 68.08 | 58.76 | 0.04 | 0.03 | 0.01 | 1.80 | ||
| OVID | OVID THERAPEUTICS INC | $1.79 | 4,885,000 | -91.26% | 1.51 | 1.37 | 1.07 | 0.72 | 0.64 | 67.19 | 76.82 | 61.90 | 50.10 | 34.69 | 0.16 | 0.13 | 0.03 | 0.88 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.45 | 10,300 | 47.14% | 19.74 | 20.35 | 20.58 | 19.75 | 20.21 | 38.41 | 12.62 | 9.26 | 14.50 | 6.01 | -0.44 | -0.27 | -0.17 | 0.36 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.31 | 46,700 | -38.06% | 1.37 | 1.31 | 1.40 | 1.61 | N/A | 46.15 | 33.84 | 42.20 | 21.69 | 35.18 | -0.01 | -0.02 | 0.00 | 0.15 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.99 | 38,300 | 190.15% | 1.93 | 2.07 | 1.89 | 1.83 | 6.29 | 51.25 | 28.88 | 24.13 | 51.92 | 40.12 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.69 | 1,000 | -56.52% | 43.43 | 44.90 | 51.38 | 48.91 | 49.30 | 38.50 | 16.65 | 21.56 | 73.21 | 74.16 | -2.48 | -2.70 | 0.22 | 0.46 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.64 | 139,000 | 595.00% | 12.53 | 12.34 | 12.16 | 11.95 | 11.69 | 58.88 | 24.52 | 23.28 | 10.26 | 6.11 | 0.11 | 0.12 | -0.01 | 0.01 | ||
| SKYX | SKYX PLATFORMS CORP | $1.12 | 406,000 | 39.04% | 1.15 | 1.20 | 1.16 | 1.18 | 1.26 | 43.18 | 12.64 | 11.04 | 17.43 | 11.94 | -0.02 | -0.00 | -0.02 | 1.11 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.49 | 228,000 | 20.00% | 2.52 | 2.50 | 2.66 | 2.71 | 3.26 | 46.23 | 65.80 | 69.41 | 75.95 | 83.63 | -0.03 | -0.05 | 0.01 | 0.78 | ||
| AXR | AMREP CORP | $23.45 | 2,800 | -58.21% | 24.48 | 24.53 | 22.98 | 22.45 | 24.03 | 46.93 | 4.86 | 11.53 | 4.54 | 2.63 | 0.28 | 0.61 | -0.33 | 0.44 | ||
| TIL | INSTIL BIO INC | $18.43 | 123,000 | 17.14% | 17.83 | 20.27 | 24.45 | 25.50 | 22.22 | 40.22 | 25.54 | 24.78 | 71.97 | 58.75 | -2.16 | -2.19 | 0.04 | 1.79 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.06 | 5,174,000 | 7.41% | 4.18 | 4.33 | 3.19 | 2.24 | 2.13 | 50.53 | 11.61 | 10.82 | 2.18 | 0.93 | 0.16 | 0.31 | -0.15 | 1.61 | ||
| SERA | SERA PROGNOSTICS INC | $3.26 | 21,200 | -52.14% | 3.09 | 3.12 | 2.88 | 2.57 | 3.68 | 58.56 | 58.45 | 45.41 | 63.31 | 42.20 | 0.06 | 0.07 | -0.01 | 0.82 | ||
| STTK | SHATTUCK LABS INC | $2.59 | 909,000 | 239.18% | 2.37 | 2.21 | 1.47 | 1.21 | 1.17 | 72.38 | 86.02 | 85.22 | 48.24 | 39.18 | 0.28 | 0.30 | -0.01 | 1.27 | ||
| CABA | CABALETTA BIO INC | $2.44 | 2,678,000 | 3.76% | 2.40 | 2.18 | 1.80 | 1.80 | 1.84 | 66.64 | 84.76 | 82.63 | 27.72 | 28.61 | 0.20 | 0.19 | 0.01 | 1.33 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.60 | 27,000 | -45.56% | 7.25 | 7.28 | 7.03 | 6.87 | 6.79 | 59.19 | 70.18 | 62.77 | 84.92 | 69.02 | 0.10 | 0.07 | 0.04 | 0.39 | ||
| NEXM | NEXMETALS MINING CORP | $5.74 | 62,000 | -9.49% | 5.71 | 5.76 | 5.58 | 3.73 | 2.36 | 53.06 | 31.00 | 28.56 | 29.27 | 25.20 | 0.07 | 0.11 | -0.04 | 12.66 | ||
| DCGO | DOCGO INC | $1.24 | 3,399,000 | 304.16% | 1.35 | 1.44 | 1.50 | 1.50 | 2.51 | 29.49 | 10.37 | 12.96 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| CLYM | CLIMB BIO INC | $1.81 | 705,000 | -54.13% | 2.05 | 2.15 | 2.04 | 1.66 | 1.61 | 36.77 | 9.85 | 11.16 | 11.00 | 10.70 | -0.05 | 0.01 | -0.05 | 0.73 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.84 | 230,000 | -8.00% | 7.02 | 6.82 | 6.43 | 5.90 | 5.19 | 51.64 | 65.02 | 76.80 | 46.31 | 63.32 | 0.19 | 0.18 | 0.00 | 1.33 | ||
| WWR | WESTWATER RESOURCES INC | $1.42 | 8,612,000 | 37.92% | 1.06 | 0.89 | 0.81 | 0.70 | 0.69 | 85.37 | 93.22 | 85.24 | 100.00 | 93.85 | 0.13 | 0.08 | 0.05 | 1.09 | ||
| MAMO | MASSIMO GROUP | $2.93 | 5,700 | -71.07% | 2.85 | 2.87 | 2.81 | 2.57 | 2.63 | 53.36 | 91.51 | 84.14 | 79.40 | 70.70 | 0.03 | 0.03 | 0.00 | 0.23 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.67 | 21,124,000 | 17.59% | 0.54 | 0.53 | 0.52 | 0.54 | 0.57 | 71.02 | 69.77 | 48.54 | 85.92 | 59.20 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.12 | 29,200 | 495.92% | 3.14 | 3.11 | 3.19 | 3.11 | 3.27 | 48.41 | 49.12 | 61.20 | 54.19 | 64.42 | -0.02 | -0.02 | 0.01 | 0.59 | ||
| ATLX | ATLAS LITHIUM CORP | $6.19 | 1,140,000 | -44.39% | 5.23 | 4.96 | 5.22 | 4.71 | 5.10 | 64.45 | 81.36 | 66.01 | 91.49 | 77.77 | 0.17 | 0.01 | 0.16 | 1.32 | ||
| IRD | OPUS GENETICS INC | $2.02 | 867,000 | 152.03% | 1.78 | 1.61 | 1.34 | 1.19 | 1.11 | 76.27 | 89.51 | 85.73 | 50.83 | 37.10 | 0.17 | 0.14 | 0.03 | 0.89 | ||
| SPAI | SAFE PRO GROUP INC | $7.48 | 392,000 | -0.25% | 7.00 | 7.29 | 5.82 | 4.39 | 3.78 | 59.34 | 61.06 | 47.90 | 74.76 | 56.54 | 0.33 | 0.39 | -0.07 | 1.16 | ||
| GAUZ | GAUZY LTD | $6.45 | 44,400 | -5.53% | 6.10 | 5.88 | 5.95 | 6.96 | 8.44 | 59.51 | 64.95 | 62.53 | 65.99 | 60.95 | 0.13 | 0.05 | 0.08 | 0.79 | ||
| PELI | PELICAN ACQUISITION CORP | $10.07 | 35,500 | 62.84% | 10.06 | 10.05 | 10.03 | N/A | N/A | 65.49 | 76.67 | 80.00 | 88.12 | 90.10 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.62 | 92,000 | 22.67% | 1.61 | 1.61 | 1.66 | 1.78 | 2.11 | 48.61 | 54.84 | 52.69 | 72.88 | 69.43 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| LFVN | LIFEVANTAGE CORP | $9.51 | 176,000 | 104.65% | 9.86 | 10.44 | 12.05 | 12.47 | 14.73 | 28.55 | 7.16 | 4.54 | 3.31 | 1.63 | -0.77 | -0.73 | -0.03 | 0.76 | ||
| DHX | DHI GROUP INC | $2.51 | 202,000 | 96.12% | 2.74 | 2.83 | 2.71 | 2.62 | 2.31 | 38.09 | 10.49 | 9.38 | 6.58 | 7.41 | -0.04 | 0.01 | -0.05 | 0.96 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 200 | 0.00% | 9.17 | 9.21 | 9.00 | 8.29 | 7.94 | 54.49 | 63.21 | 56.78 | 51.92 | 41.42 | 0.04 | 0.06 | -0.02 | 0.12 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.66 | 8,634,000 | 288.22% | 2.08 | 1.91 | 1.72 | 1.45 | 1.02 | 73.83 | 68.75 | 58.27 | 61.94 | 43.57 | 0.14 | 0.10 | 0.04 | 0.49 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.29 | 267,000 | 41.27% | 9.21 | 9.96 | 9.08 | 9.59 | 10.60 | 39.81 | 11.87 | 14.75 | 2.82 | 7.90 | -0.14 | 0.11 | -0.25 | -0.01 | ||
| ACOG | ALPHA COGNITION INC | $7.40 | 146,000 | 167.40% | 7.38 | 8.20 | 8.53 | 9.06 | 7.35 | 41.29 | 31.11 | 26.80 | 67.88 | 50.63 | -0.44 | -0.38 | -0.06 | 0.82 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.90 | 81,000 | 255.26% | 30.82 | 28.23 | 22.36 | 15.04 | 11.10 | 83.38 | 79.76 | 81.18 | 81.72 | 62.77 | 3.56 | 2.70 | 0.86 | 0.56 | ||
| HYPR | HYPERFINE INC | $1.52 | 588,000 | 87.26% | 1.47 | 1.43 | 1.30 | 1.03 | 0.97 | 63.08 | 52.65 | 46.21 | 33.59 | 16.63 | 0.06 | 0.07 | -0.00 | 1.16 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.09 | 833,000 | -18.97% | 2.89 | 2.97 | 3.03 | 3.05 | 2.40 | 54.07 | 50.74 | 28.63 | 53.83 | 25.45 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| SRZN | SURROZEN INC | $13.84 | 109,000 | 1,526.87% | 12.68 | 12.23 | 11.43 | 9.98 | 10.55 | 70.82 | 85.08 | 90.36 | 97.42 | 98.42 | 0.60 | 0.43 | 0.17 | 0.57 | ||
| ABTC | AMERICAN BITCOIN CORP | $7.15 | 3,541,000 | 13.42% | 6.91 | 7.39 | 6.82 | 6.24 | 3.91 | 50.58 | 42.59 | 39.71 | 66.65 | 61.65 | -0.02 | 0.03 | -0.05 | 2.18 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.08 | 2,400 | 33.33% | 46.37 | 46.28 | 46.73 | 47.38 | 49.42 | 46.90 | 33.23 | 30.68 | 45.38 | 43.64 | -0.17 | -0.16 | -0.01 | 0.11 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.60 | 113,000 | 20.21% | 3.75 | 3.63 | 3.19 | 3.01 | 3.13 | 53.86 | 31.04 | 35.60 | 1.38 | 0.46 | 0.13 | 0.18 | -0.05 | 0.25 | ||
| ONMD | ONEMEDNET CORP | $2.56 | 281,704,000 | 263,174.77% | 1.19 | 1.04 | 0.81 | 0.64 | 0.73 | 91.22 | 69.09 | 74.79 | 55.67 | 51.62 | 0.20 | 0.10 | 0.09 | 0.27 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.32 | 67,000 | 2.29% | 9.66 | 9.82 | 8.45 | 6.64 | 5.75 | 48.86 | 22.22 | 29.72 | 5.08 | 15.79 | 0.22 | 0.40 | -0.18 | 0.75 | ||
| MYPS | PLAYSTUDIOS INC | $0.94 | 253,000 | 43.75% | 0.97 | 0.97 | 1.01 | 1.18 | 1.38 | 40.83 | 15.42 | 16.72 | 13.60 | 15.40 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| ULBI | ULTRALIFE CORP | $7.08 | 28,000 | -0.71% | 6.88 | 6.88 | 7.07 | 7.42 | 6.81 | 54.16 | 53.23 | 43.73 | 51.60 | 32.42 | -0.05 | -0.07 | 0.03 | 0.93 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.09 | 384,000 | 1.05% | 1.97 | 1.96 | 2.03 | 2.18 | 1.49 | 58.48 | 87.23 | 73.45 | 100.00 | 84.46 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.36 | 554,000 | -38.72% | 1.35 | 1.33 | 1.14 | 0.94 | 0.81 | 58.39 | 60.22 | 65.23 | 64.69 | 82.42 | 0.07 | 0.07 | -0.00 | 0.88 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.94 | 704,000 | 88.24% | 1.59 | 1.45 | 1.42 | 1.31 | 1.33 | 73.01 | 88.26 | 85.02 | 96.53 | 97.68 | 0.11 | 0.05 | 0.06 | 1.38 | ||
| SHMD | SCHMID GROUP NV | $2.73 | 176,000 | 807.22% | 2.93 | 2.63 | 2.62 | 2.72 | 2.83 | 50.51 | 59.07 | 60.57 | 56.56 | 61.89 | 0.11 | 0.09 | 0.02 | 0.00 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.60 | 10.58 | 10.57 | 10.58 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LINK | INTERLINK ELECTRONICS INC | $11.87 | 215,000 | 32.72% | 12.86 | 11.28 | 9.08 | 7.72 | 7.20 | 54.15 | 61.47 | 70.72 | 17.56 | 34.02 | 1.15 | 1.16 | -0.01 | 0.39 | ||
| FTCI | FTC SOLAR INC | $7.87 | 63,000 | 41.57% | 7.36 | 7.23 | 6.38 | 5.44 | 4.42 | 62.98 | 63.87 | 55.88 | 34.15 | 25.80 | 0.35 | 0.36 | -0.01 | 2.05 | ||
| NCTY | THE9 LTD | $10.43 | 75,000 | -10.71% | 10.35 | 10.30 | 9.29 | 9.43 | 11.46 | 55.53 | 48.27 | 52.94 | 24.38 | 27.37 | 0.29 | 0.34 | -0.05 | 2.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.