Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $22.83 | 5,600 | -18.84% | 23.96 | 24.53 | 23.69 | 23.49 | 24.57 | 40.55 | 2.21 | 0.94 | 2.80 | 0.93 | -0.20 | 0.14 | -0.34 | 0.65 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.59 | 26,000 | -15.03% | 9.87 | 9.89 | 9.87 | 9.66 | 10.79 | 45.10 | 6.90 | 11.83 | 3.10 | 3.80 | -0.05 | 0.02 | -0.06 | 1.03 | ||
| PLBY | PLAYBOY INC | $1.46 | 269,000 | 21.72% | 1.52 | 1.59 | 1.67 | 1.64 | 1.53 | 34.50 | 12.52 | 9.07 | 12.24 | 6.44 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 1,500 | -44.44% | 3.70 | 3.71 | 3.69 | 3.72 | 4.17 | 50.56 | 50.36 | 49.21 | 42.82 | 41.62 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.11 | 16,800 | 888.24% | 3.09 | 3.06 | 2.93 | 3.17 | 3.44 | 52.60 | 49.11 | 48.63 | 33.78 | 36.49 | 0.04 | 0.04 | -0.01 | 0.33 | ||
| YOUL | YOULIFE GROUP INC | $1.82 | 84,000 | -4.55% | 1.69 | 1.72 | 1.82 | 8.90 | 10.11 | 43.60 | 68.75 | 52.62 | 100.00 | 100.00 | -0.23 | -0.34 | 0.12 | -0.09 | ||
| FNWD | FINWARD BANCORP | $31.77 | 12,100 | 37.50% | 32.14 | 32.05 | 30.55 | 29.59 | 29.01 | 51.87 | 18.87 | 32.70 | 1.23 | 0.41 | 0.33 | 0.49 | -0.16 | 0.14 | ||
| GSIT | GSI TECHNOLOGY INC | $4.91 | 806,000 | 266.36% | 3.99 | 3.66 | 3.51 | 3.62 | 3.25 | 78.78 | 90.77 | 80.14 | 80.96 | 59.49 | 0.25 | 0.14 | 0.11 | 1.16 | ||
| VRM | VROOM INC | $26.20 | 2,500 | 525.00% | 27.09 | 27.00 | 27.24 | 27.32 | 23.65 | 44.92 | 9.29 | 16.01 | 9.41 | 15.59 | -0.25 | -0.10 | -0.15 | 1.56 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.12 | 43,000 | -32.81% | 10.64 | 10.92 | 10.70 | 10.75 | 11.17 | 35.66 | 6.87 | 8.74 | 1.04 | 3.54 | -0.16 | -0.02 | -0.14 | 0.80 | ||
| BARK | BARK INC | $0.80 | 761,000 | 12.08% | 0.83 | 0.85 | 0.86 | 0.94 | 1.28 | 40.86 | 6.67 | 10.59 | 7.13 | 15.89 | -0.02 | -0.01 | -0.00 | 1.48 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.60 | 20,600 | 18.39% | 15.68 | 16.06 | 16.31 | 16.49 | 15.93 | 42.74 | 27.61 | 27.08 | 65.92 | 58.84 | -0.25 | -0.23 | -0.02 | 0.65 | ||
| GOCO | GOHEALTH INC | $4.72 | 53,000 | 211.76% | 4.64 | 4.73 | 5.23 | 5.63 | 9.54 | 44.99 | 59.11 | 61.66 | 83.19 | 89.20 | -0.15 | -0.19 | 0.04 | 1.36 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | 17,100 | 58.33% | 17.22 | 17.32 | 16.96 | 16.91 | 16.63 | 42.26 | 12.26 | 18.65 | 2.68 | 1.55 | -0.01 | 0.06 | -0.08 | 0.32 | ||
| EHTH | EHEALTH INC | $4.44 | 343,000 | 37.75% | 4.12 | 4.02 | 3.82 | 4.01 | 6.02 | 63.17 | 74.01 | 70.97 | 78.45 | 73.41 | 0.11 | 0.08 | 0.03 | 1.50 | ||
| CLYM | CLIMB BIO INC | $1.98 | 1,537,000 | 312.06% | 2.10 | 2.18 | 2.03 | 1.66 | 1.61 | 43.26 | 11.29 | 10.20 | 11.00 | 7.60 | -0.02 | 0.02 | -0.04 | 0.73 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.82 | 47,000 | 224.14% | 8.20 | 8.22 | 8.21 | 8.45 | 8.95 | 65.44 | 37.95 | 19.73 | 33.33 | 13.66 | -0.00 | -0.02 | 0.02 | 0.51 | ||
| TAYD | TAYLOR DEVICES INC | $42.37 | 19,400 | -11.42% | 47.91 | 47.45 | 46.56 | 43.64 | 38.70 | 36.92 | 16.65 | 35.27 | 0.00 | 11.38 | -0.24 | 0.39 | -0.63 | 0.38 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.00 | 209,000 | -79.75% | 3.18 | 3.09 | 2.24 | 1.65 | 1.07 | 53.89 | 66.36 | 63.09 | 24.07 | 26.44 | 0.28 | 0.32 | -0.04 | -0.07 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.67 | 1,731,000 | 281.28% | 0.78 | 0.82 | 0.90 | 1.06 | 1.13 | 26.66 | 22.42 | 25.51 | 61.53 | 75.60 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| AGEN | AGENUS INC | $4.14 | 827,000 | 186.16% | 4.10 | 4.34 | 4.62 | 4.78 | 3.75 | 45.02 | 22.44 | 15.49 | 32.50 | 17.16 | -0.19 | -0.17 | -0.02 | 1.73 | ||
| CLAR | CLARUS CORP | $3.43 | 108,000 | 5.88% | 3.58 | 3.71 | 3.59 | 3.53 | 3.86 | 39.56 | 11.04 | 10.26 | 1.05 | 0.35 | -0.05 | -0.00 | -0.05 | 1.25 | ||
| IRBT | IROBOT CORP | $4.22 | 4,249,000 | 80.27% | 3.75 | 3.77 | 3.75 | 3.65 | 4.76 | 61.05 | 53.33 | 39.04 | 53.04 | 34.02 | 0.05 | 0.03 | 0.03 | 1.12 | ||
| ASYS | AMTECH SYSTEMS INC | $9.17 | 280,000 | -58.08% | 9.23 | 9.01 | 6.79 | 5.52 | 5.16 | 59.22 | 48.56 | 53.16 | 9.91 | 9.31 | 0.71 | 0.84 | -0.13 | 1.04 | ||
| DVLT | DATAVAULT AI INC | $1.34 | 72,810,000 | -41.18% | 1.02 | 0.69 | 0.54 | 0.66 | 0.91 | 71.44 | 92.04 | 88.08 | 90.64 | 94.51 | 0.25 | 0.14 | 0.10 | 0.51 | ||
| OVID | OVID THERAPEUTICS INC | $1.84 | 55,918,000 | 1,733.38% | 1.46 | 1.34 | 1.05 | 0.70 | 0.63 | 69.65 | 63.63 | 47.56 | 36.80 | 20.18 | 0.15 | 0.12 | 0.03 | 0.88 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.07 | 221,000 | 211.27% | 9.15 | 8.93 | 8.99 | 10.13 | 13.00 | 50.03 | 57.99 | 67.94 | 59.32 | 73.65 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| HQI | HIREQUEST INC | $9.34 | 3,600 | -57.14% | 9.64 | 9.76 | 9.75 | 9.85 | 11.29 | 41.63 | 10.17 | 10.45 | 6.64 | 4.75 | -0.09 | -0.03 | -0.06 | 0.82 | ||
| SHMD | SCHMID GROUP NV | $3.04 | 19,400 | 52.76% | 2.96 | 2.60 | 2.62 | 2.72 | 2.84 | 59.65 | 63.74 | 62.09 | 65.81 | 66.76 | 0.13 | 0.08 | 0.05 | 0.01 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.01 | 3,028,000 | 270.62% | 0.87 | 0.85 | 0.81 | 0.84 | 0.82 | 77.13 | 88.01 | 82.88 | 100.00 | 86.90 | 0.03 | 0.02 | 0.02 | 1.40 | ||
| RBKB | RHINEBECK BANCORP INC | $11.73 | 3,500 | -30.00% | 11.55 | 12.17 | 12.64 | 12.22 | 11.17 | 42.03 | 18.41 | 15.59 | 19.97 | 7.74 | -0.41 | -0.34 | -0.07 | 0.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.60 | 190,000 | 39.71% | 2.52 | 2.50 | 2.66 | 2.73 | 3.27 | 51.46 | 77.39 | 64.55 | 94.30 | 80.68 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| HPAI | HELPORT AI LTD | $3.49 | 23,800 | 38.37% | 3.65 | 3.82 | 3.96 | 4.36 | 5.16 | 26.98 | 6.49 | 5.78 | 7.16 | 3.49 | -0.14 | -0.10 | -0.04 | -0.09 | ||
| SRBK | SR BANCORP INC | $14.87 | 26,000 | 13.04% | 15.07 | 15.00 | 14.69 | 14.08 | 13.13 | 48.50 | 42.94 | 45.24 | 29.83 | 32.77 | 0.07 | 0.11 | -0.05 | 0.24 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.33 | 148,000 | 7.25% | 1.33 | 1.38 | 1.51 | 1.86 | 1.88 | 40.43 | 35.35 | 30.18 | 22.14 | 10.33 | -0.06 | -0.05 | -0.00 | 0.37 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.43 | 778,000 | 15.77% | 2.44 | 2.45 | 2.09 | 1.98 | 1.95 | 53.82 | 63.75 | 49.97 | 55.38 | 42.27 | 0.06 | 0.09 | -0.03 | 1.51 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.53 | 24,600 | -5.38% | 3.60 | 3.70 | 3.65 | 3.65 | 3.94 | 38.24 | 12.36 | 9.71 | 11.35 | 6.63 | -0.04 | -0.01 | -0.03 | 0.60 | ||
| ARAI | ARRIVE AI INC | $3.90 | 585,000 | 200.00% | 3.70 | 3.56 | 5.29 | N/A | N/A | 45.80 | 56.51 | 51.75 | 80.07 | 74.95 | -0.42 | -0.58 | 0.16 | 2.50 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.65 | 963,000 | -30.92% | 1.68 | 1.90 | 2.13 | 2.22 | 2.42 | 26.35 | 13.94 | 9.47 | 61.32 | 36.76 | -0.16 | -0.14 | -0.02 | 0.51 | ||
| MLGO | MICROALGO INC | $10.34 | 327,000 | 43.42% | 10.37 | 10.02 | 9.57 | 19.86 | 94.44 | 50.45 | 28.41 | 26.09 | 35.14 | 28.58 | -0.05 | -0.13 | 0.08 | -0.05 | ||
| SEER | SEER INC | $2.28 | 272,000 | 151.85% | 2.23 | 2.16 | 2.12 | 2.11 | 2.11 | 61.59 | 61.50 | 54.49 | 61.99 | 51.85 | 0.04 | 0.03 | 0.01 | 1.80 | ||
| DHX | DHI GROUP INC | $2.67 | 103,000 | 18.39% | 2.78 | 2.86 | 2.72 | 2.62 | 2.31 | 44.08 | 7.51 | 13.77 | 6.58 | 12.29 | -0.02 | 0.02 | -0.04 | 0.96 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.33 | 75,400 | 37.09% | 1.37 | 1.30 | 1.41 | 1.63 | N/A | 47.73 | 42.84 | 50.24 | 36.17 | 50.71 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| BMEA | BIOMEA FUSION INC | $2.15 | 404,000 | -3.12% | 2.07 | 2.00 | 1.85 | 1.88 | 2.47 | 61.18 | 77.50 | 72.54 | 77.58 | 56.47 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.82 | 189,000 | -36.58% | 9.33 | 10.12 | 8.96 | 9.62 | 10.61 | 43.52 | 13.37 | 19.16 | 6.44 | 15.25 | -0.05 | 0.18 | -0.22 | -0.00 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.12 | 250,000 | -19.87% | 7.02 | 6.79 | 6.43 | 5.86 | 5.18 | 57.86 | 82.37 | 82.15 | 74.25 | 68.61 | 0.21 | 0.18 | 0.03 | 1.33 | ||
| LODE | COMSTOCK INC | $3.54 | 1,064,000 | 18.88% | 3.60 | 3.20 | 2.95 | 3.18 | 3.18 | 61.38 | 45.56 | 48.51 | 10.10 | 13.60 | 0.20 | 0.19 | 0.01 | 1.25 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.48 | 226,000 | 249.85% | 5.02 | 6.31 | 6.35 | 6.01 | 5.21 | 43.56 | 18.84 | 15.27 | 20.25 | 15.80 | -0.42 | -0.29 | -0.13 | 0.14 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.68 | 315,000 | -14.86% | 3.80 | 6.69 | 7.04 | 7.03 | N/A | 33.23 | 11.75 | 11.03 | 15.09 | 13.01 | -1.63 | -1.00 | -0.63 | 1.52 | ||
| AXR | AMREP CORP | $23.79 | 6,700 | 52.27% | 24.82 | 24.43 | 22.99 | 22.43 | 24.07 | 49.03 | 11.44 | 19.99 | 3.35 | 1.39 | 0.38 | 0.69 | -0.31 | 0.44 | ||
| SORA | ASIASTRATEGY | $5.08 | 29,200 | -56.74% | 5.04 | 5.33 | 5.29 | 6.37 | N/A | 47.10 | 47.26 | 31.46 | 71.73 | 43.97 | -0.16 | -0.13 | -0.03 | 2.16 | ||
| CDLX | CARDLYTICS INC | $2.37 | 3,429,000 | -7.30% | 2.43 | 1.94 | 1.60 | 1.73 | 2.17 | 58.67 | 57.35 | 60.93 | 18.32 | 31.77 | 0.31 | 0.28 | 0.03 | 2.48 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 292,000 | -10.70% | 1.17 | 1.20 | 1.16 | 1.18 | 1.26 | 44.22 | 11.83 | 10.13 | 12.92 | 7.95 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| DCGO | DOCGO INC | $1.27 | 841,000 | 85.65% | 1.38 | 1.46 | 1.51 | 1.50 | 2.52 | 31.32 | 13.73 | 14.77 | 0.00 | 0.94 | -0.07 | -0.05 | -0.02 | 1.08 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.19 | 7,000 | -43.55% | 19.82 | 20.48 | 20.59 | 19.75 | 20.23 | 33.76 | 7.83 | 7.08 | 3.54 | 1.18 | -0.44 | -0.23 | -0.21 | 0.36 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.64 | 112,000 | -69.81% | 5.60 | 5.01 | 3.76 | 3.27 | 6.06 | 67.52 | 80.30 | 80.05 | 74.90 | 73.67 | 0.77 | 0.59 | 0.18 | 1.46 | ||
| LINK | INTERLINK ELECTRONICS INC | $12.56 | 162,000 | 90.59% | 12.74 | 11.15 | 8.99 | 7.66 | 7.17 | 57.76 | 74.26 | 74.34 | 38.28 | 43.06 | 1.28 | 1.16 | 0.12 | 0.40 | ||
| CABA | CABALETTA BIO INC | $2.44 | 2,581,000 | 29.05% | 2.39 | 2.14 | 1.79 | 1.79 | 1.84 | 66.64 | 82.22 | 79.53 | 26.50 | 30.21 | 0.20 | 0.19 | 0.02 | 1.33 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| SERA | SERA PROGNOSTICS INC | $3.25 | 44,300 | 30.29% | 3.09 | 3.12 | 2.88 | 2.56 | 3.71 | 58.22 | 43.48 | 36.07 | 38.90 | 26.96 | 0.05 | 0.07 | -0.02 | 0.82 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.66 | 75,000 | 10.29% | 1.62 | 1.61 | 1.67 | 1.78 | 2.12 | 51.31 | 53.76 | 46.95 | 71.45 | 61.66 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| LGCY | LEGACY EDUCATION INC | $9.81 | 108,000 | 8.00% | 10.89 | 11.84 | 11.72 | 10.90 | 9.24 | 32.51 | 12.84 | 10.59 | 5.91 | 2.92 | -0.64 | -0.27 | -0.37 | 0.96 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.86 | 2,300 | -87.63% | 43.46 | 45.46 | 51.68 | 48.85 | 49.35 | 34.73 | 23.19 | 22.84 | 73.21 | 70.94 | -2.63 | -2.76 | 0.13 | 0.46 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.00 | 4,817,000 | 22.51% | 4.28 | 4.34 | 3.14 | 2.21 | 2.13 | 49.78 | 9.47 | 12.99 | 0.00 | 2.10 | 0.19 | 0.34 | -0.16 | 1.61 | ||
| TIL | INSTIL BIO INC | $18.10 | 105,000 | -59.30% | 17.93 | 20.64 | 24.72 | 25.44 | 22.24 | 38.91 | 24.92 | 25.06 | 59.61 | 49.81 | -2.28 | -2.20 | -0.07 | 1.79 | ||
| OSS | ONE STOP SYSTEMS INC | $5.64 | 883,000 | -22.68% | 5.75 | 5.91 | 5.66 | 4.74 | 3.87 | 47.20 | 20.91 | 17.95 | 13.60 | 6.01 | -0.06 | 0.06 | -0.12 | 0.90 | ||
| SPAI | SAFE PRO GROUP INC | $7.50 | 393,000 | 43.43% | 6.97 | 7.24 | 5.74 | 4.35 | 3.77 | 59.63 | 48.76 | 36.42 | 58.40 | 38.87 | 0.32 | 0.41 | -0.09 | 1.16 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.46 | 49,600 | -52.31% | 7.20 | 7.28 | 7.02 | 6.86 | 6.79 | 56.54 | 65.65 | 51.62 | 70.32 | 50.28 | 0.08 | 0.06 | 0.03 | 0.39 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.24 | 20,000 | -63.64% | 12.50 | 12.32 | 12.14 | 11.95 | 11.68 | 48.32 | 19.01 | 27.46 | 1.41 | 9.02 | 0.10 | 0.12 | -0.02 | 0.01 | ||
| ACOG | ALPHA COGNITION INC | $7.48 | 54,600 | -41.60% | 7.44 | 8.31 | 8.58 | 9.06 | 7.34 | 42.14 | 29.67 | 19.96 | 54.83 | 32.26 | -0.45 | -0.36 | -0.09 | 0.82 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.29 | 200 | -20.00% | 9.18 | 9.23 | 8.98 | 8.27 | 7.93 | 56.86 | 57.87 | 51.13 | 43.50 | 32.85 | 0.04 | 0.07 | -0.03 | 0.12 | ||
| SKIL | SKILLSOFT CORP | $13.87 | 142,000 | 305.71% | 13.29 | 13.59 | 14.38 | 15.89 | 19.68 | 50.01 | 28.73 | 25.07 | 68.50 | 59.71 | -0.38 | -0.42 | 0.04 | 1.31 | ||
| MAMO | MASSIMO GROUP | $2.90 | 19,700 | 7.07% | 2.85 | 2.84 | 2.80 | 2.56 | 2.63 | 52.53 | 91.08 | 75.65 | 78.83 | 57.61 | 0.03 | 0.03 | -0.00 | 0.23 | ||
| PELI | PELICAN ACQUISITION CORP | $10.06 | 21,800 | -30.35% | 10.05 | 10.04 | 10.03 | N/A | N/A | 61.39 | 77.50 | 85.83 | 88.12 | 94.06 | 0.01 | 0.01 | 0.00 | 0.12 | ||
| LFVN | LIFEVANTAGE CORP | $9.48 | 86,000 | 0.00% | 9.97 | 10.54 | 12.14 | 12.50 | 14.76 | 27.89 | 3.05 | 2.86 | 0.79 | 0.57 | -0.78 | -0.73 | -0.05 | 0.76 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.08 | 4,900 | -78.51% | 3.13 | 3.12 | 3.18 | 3.11 | 3.27 | 46.47 | 65.79 | 71.98 | 69.00 | 74.05 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.89 | 13,200 | 33.33% | 1.92 | 2.07 | 1.89 | 1.83 | 6.44 | 47.26 | 21.74 | 18.84 | 33.85 | 28.57 | -0.00 | 0.02 | -0.02 | 0.96 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.11 | 611,000 | -3.32% | 1.90 | 1.83 | 1.80 | 1.69 | 1.86 | 63.30 | 65.83 | 66.63 | 95.14 | 90.80 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| NEXM | NEXMETALS MINING CORP | $5.56 | 68,500 | 119.55% | 5.70 | 5.75 | 5.57 | 3.68 | 2.33 | 48.54 | 28.70 | 28.08 | 24.23 | 20.69 | 0.07 | 0.12 | -0.05 | 12.64 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.38 | 904,000 | 25.38% | 1.34 | 1.33 | 1.13 | 0.93 | 0.81 | 60.63 | 66.67 | 67.74 | 85.77 | 93.12 | 0.07 | 0.07 | 0.00 | 0.87 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.43 | 1,800 | -87.76% | 46.36 | 46.33 | 46.76 | 47.42 | 49.45 | 49.43 | 31.27 | 31.04 | 44.31 | 44.56 | -0.17 | -0.16 | -0.01 | 0.11 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 176,000 | 16.56% | 0.98 | 0.97 | 1.01 | 1.19 | 1.38 | 42.50 | 16.42 | 19.04 | 15.15 | 18.56 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.40 | 65,500 | -46.75% | 9.76 | 9.83 | 8.36 | 6.59 | 5.72 | 49.83 | 31.79 | 32.49 | 17.97 | 20.51 | 0.27 | 0.44 | -0.17 | 0.75 | ||
| GAUZ | GAUZY LTD | $6.33 | 47,000 | 95.83% | 6.04 | 5.81 | 5.96 | 6.98 | 8.44 | 57.70 | 57.94 | 64.14 | 57.16 | 60.65 | 0.10 | 0.03 | 0.07 | 0.79 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.93 | 25,200 | 54.60% | 2.90 | 2.89 | 3.20 | 3.84 | 3.40 | 47.80 | 21.53 | 30.18 | 20.68 | 25.53 | -0.06 | -0.09 | 0.03 | 0.69 | ||
| CSPI | CSP INC | $12.01 | 12,600 | 53.66% | 12.22 | 11.97 | 11.65 | 12.25 | 14.41 | 50.38 | 21.66 | 21.39 | 13.43 | 10.78 | 0.05 | 0.13 | -0.09 | 0.77 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.60 | 21,500 | -23.76% | 12.72 | 12.59 | 12.52 | 12.61 | 12.26 | 50.87 | 42.60 | 55.16 | 16.70 | 33.73 | 0.08 | 0.08 | 0.00 | 0.45 | ||
| ATLX | ATLAS LITHIUM CORP | $6.01 | 2,050,000 | 279.63% | 5.08 | 4.89 | 5.20 | 4.69 | 5.10 | 62.74 | 70.51 | 55.70 | 81.70 | 69.90 | 0.09 | -0.03 | 0.12 | 1.32 | ||
| VIRC | VIRCO MFG CORPORATION | $7.45 | 62,400 | 17.07% | 7.71 | 7.88 | 8.13 | 8.18 | 9.16 | 33.64 | 6.23 | 9.38 | 4.74 | 2.69 | -0.20 | -0.14 | -0.05 | 0.75 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.60 | 10.58 | 10.57 | 10.58 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.57 | 94,000 | 69.68% | 3.78 | 3.61 | 3.17 | 3.00 | 3.13 | 52.62 | 33.71 | 43.69 | 0.00 | 1.10 | 0.15 | 0.19 | -0.05 | 0.25 | ||
| SRZN | SURROZEN INC | $13.69 | 6,700 | -73.41% | 12.52 | 12.10 | 11.34 | 9.91 | 10.53 | 69.71 | 93.25 | 85.92 | 97.84 | 89.50 | 0.55 | 0.39 | 0.16 | 0.57 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.18 | 1,073,000 | 20.70% | 1.72 | 1.42 | 1.06 | 0.77 | 0.92 | 80.17 | 95.04 | 92.59 | 84.63 | 78.56 | 0.27 | 0.20 | 0.07 | 1.33 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.89 | 336,935,000 | 1.07% | 0.66 | 0.47 | 0.36 | 0.33 | 1.04 | 94.20 | 78.18 | 71.30 | 91.23 | 85.27 | 0.22 | 0.08 | 0.13 | 0.58 | ||
| QVCGA | QVC GROUP INC | $14.45 | 58,600 | -60.14% | 13.62 | 12.82 | 8.19 | 5.86 | 9.78 | 64.79 | 62.25 | 61.85 | 17.45 | 13.24 | 1.73 | 1.89 | -0.16 | 1.68 | ||
| HYPR | HYPERFINE INC | $1.48 | 314,000 | 72.53% | 1.47 | 1.41 | 1.29 | 1.02 | 0.97 | 60.17 | 43.18 | 46.99 | 14.20 | 5.43 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| HURC | HURCO COMPANIES INC | $18.14 | 10,200 | 30.77% | 17.64 | 17.62 | 18.07 | 17.40 | 17.62 | 55.93 | 58.27 | 44.62 | 88.74 | 63.63 | -0.01 | -0.10 | 0.09 | 0.54 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.61 | 735,000 | 60.83% | 1.54 | 1.52 | 1.56 | 1.45 | 1.73 | 54.17 | 75.51 | 62.29 | 91.73 | 85.92 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| ABTC | AMERICAN BITCOIN CORP | $6.98 | 3,122,000 | -13.37% | 6.92 | 7.45 | 6.80 | 6.23 | 3.88 | 48.88 | 41.88 | 32.14 | 64.79 | 48.64 | -0.03 | 0.04 | -0.07 | 2.17 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.13 | 3,800 | -7.32% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 52.79 | 53.33 | 62.22 | 11.84 | 16.56 | 0.01 | 0.01 | -0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.