Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $3.78 | -4.06% | -11.06% | -4.79% | -16.92% | -20.08% | -40.10% | 190.77% | 1,650.00% | 51.20% | $8.19 | $3.34 | 53.85% | 13.34% | 2.27 | 325,000 | -59.83% |
| SLNH | SOLUNA HOLDINGS INC | $4.42 | 5.49% | 83.40% | 348.73% | 633.00% | 615.21% | 9.14% | -90.49% | -90.27% | -83.93% | $5.14 | $0.36 | 14.01% | 1,127.78% | 2.17 | 19,812,000 | -45.40% |
| CTOR | CITIUS ONCOLOGY INC | $1.70 | -5.03% | -0.58% | -4.49% | 6.25% | 152.98% | 57.41% | -83.07% | N/A | N/A | $6.19 | $0.55 | 72.54% | 208.53% | -0.46 | 183,000 | -88.79% |
| JFB | JFB CONSTRUCTION HOLDINGS | $13.94 | -1.90% | -3.06% | 139.93% | 113.48% | 216.82% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 15.87% | 307.60% | 0.24 | 78,000 | 230.51% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.24 | -0.13% | -1.99% | -5.16% | -16.68% | -18.50% | 7.10% | -13.26% | -4.69% | -51.56% | $19.75 | $13.58 | 22.84% | 12.22% | 0.64 | 39,300 | 54.72% |
| ANIK | ANIKA THERAPEUTICS INC | $9.17 | 0.88% | 1.66% | 5.89% | -18.42% | -34.59% | -63.54% | -62.29% | -75.75% | -73.60% | $25.24 | $7.87 | 63.67% | 16.52% | 0.82 | 126,000 | 40.00% |
| CCLD | CARECLOUD INC | $3.10 | 0.00% | -0.32% | -7.46% | 25.51% | 118.31% | 17.87% | -18.85% | -62.92% | 67.57% | $4.84 | $1.14 | 35.95% | 171.45% | 1.15 | 325,000 | 34.30% |
| CLYM | CLIMB BIO INC | $1.93 | -1.03% | 7.22% | -8.96% | 32.19% | 53.17% | -60.29% | -41.16% | N/A | N/A | $5.00 | $1.05 | 61.40% | 83.81% | 0.76 | 656,000 | -85.10% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.90 | -1.24% | -4.88% | 8.18% | -16.78% | 81.60% | 25.00% | -87.45% | -88.77% | -95.50% | $15.96 | $3.46 | 25.44% | 244.43% | 0.28 | 18,000 | 76.47% |
| HFFG | HF FOODS GROUP INC | $2.37 | -1.25% | -1.66% | -27.52% | -27.74% | -39.54% | -32.09% | -37.14% | -68.53% | N/A | $4.93 | $1.70 | 51.93% | 39.41% | 1.24 | 74,000 | -21.28% |
| FTCI | FTC SOLAR INC | $8.74 | -7.22% | 19.40% | 25.04% | 73.07% | 223.70% | 63.95% | -62.16% | N/A | N/A | $9.50 | $2.13 | 8.00% | 310.33% | 2.06 | 64,400 | -45.88% |
| EML | EASTERN CO | $21.31 | -0.70% | 0.24% | -15.70% | -7.79% | 8.56% | -37.98% | 16.19% | 0.52% | 32.94% | $35.03 | $19.06 | 39.17% | 11.80% | 0.65 | 7,000 | 16.67% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.49 | -2.37% | -10.89% | -14.89% | -22.85% | 6.03% | -33.17% | -3.26% | 106.53% | N/A | $15.47 | $8.06 | 38.66% | 17.74% | 0.59 | 71,000 | -54.78% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -0.28% | 1.43% | -5.98% | -0.92% | 2.31% | -7.09% | 17.61% | 45.08% | -76.11% | $5.65 | $3.18 | 37.35% | 11.32% | 0.61 | 23,000 | -51.06% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.44 | 14.29% | 2.86% | 64.57% | 57.89% | 70.82% | -28.36% | 35.85% | N/A | N/A | $2.59 | $0.49 | 44.40% | 193.88% | 0.97 | 660,000 | -26.99% |
| TIL | INSTIL BIO INC | $19.09 | -5.40% | -0.75% | -11.42% | -31.10% | 23.49% | -51.63% | -79.39% | N/A | N/A | $44.50 | $10.80 | 57.11% | 76.71% | 1.80 | 87,000 | 48.21% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | -1.62% | -5.05% | -7.61% | -0.23% | 15.18% | 1.43% | 7.05% | 35.78% | -27.47% | $5.37 | $3.50 | 20.86% | 21.43% | 0.56 | 39,400 | 181.43% |
| FOSL | FOSSIL GROUP INC | $2.38 | -9.85% | 4.39% | -21.71% | 45.12% | 157.02% | 98.33% | -37.70% | -57.65% | -95.67% | $4.40 | $0.86 | 45.91% | 177.71% | 1.56 | 1,346,000 | -84.87% |
| LUCD | LUCID DIAGNOSTICS INC | $1.18 | -4.07% | 2.61% | 10.28% | 3.51% | -2.48% | 41.15% | -34.44% | N/A | N/A | $1.80 | $0.75 | 34.44% | 57.33% | 0.80 | 599,000 | -25.22% |
| CGTX | COGNITION THERAPEUTICS INC | $1.74 | -5.95% | -4.92% | 18.37% | 155.88% | 367.74% | 290.13% | -2.79% | N/A | N/A | $3.83 | $0.22 | 54.57% | 683.78% | 1.20 | 1,352,000 | -42.54% |
| AXR | AMREP CORP | $24.07 | 1.13% | 2.69% | -4.10% | 9.11% | -1.96% | -13.73% | 119.82% | 273.76% | 417.63% | $39.68 | $17.60 | 39.33% | 36.76% | 0.45 | 5,100 | -60.16% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.49 | -1.08% | 5.56% | -36.16% | -23.22% | 23.37% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 44.49% | 86.10% | 0.19 | 9,900 | -85.11% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.98 | -4.85% | -9.26% | 18.07% | 12.64% | 57.30% | -32.41% | 21.74% | -51.00% | -99.28% | $1.66 | $0.55 | 40.96% | 77.22% | 1.41 | 1,209,000 | 13.84% |
| LODE | COMSTOCK INC | $3.52 | -9.51% | 3.23% | 23.08% | 2.62% | 72.55% | -27.14% | -16.19% | -67.41% | -97.44% | $10.10 | $1.67 | 65.15% | 110.78% | 1.28 | 1,832,000 | -14.67% |
| CLAR | CLARUS CORP | $3.29 | -1.50% | 2.49% | -12.50% | -7.58% | 0.92% | -26.07% | -73.72% | -77.92% | -36.36% | $5.29 | $3.02 | 37.81% | 8.94% | 1.25 | 54,000 | -67.27% |
| SKLZ | SKILLZ INC | $7.07 | -0.84% | -3.68% | -2.21% | 0.71% | 58.88% | 29.01% | -62.12% | -97.45% | N/A | $9.11 | $3.54 | 22.39% | 99.72% | 2.34 | 57,000 | 7.55% |
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | -0.53% | -2.18% | -17.74% | -10.47% | 3.86% | -38.17% | N/A | N/A | N/A | $15.74 | $7.80 | 40.22% | 20.64% | 0.79 | 51,500 | -54.42% |
| JYNT | JOINT CORP | $8.23 | -0.72% | 2.11% | -17.86% | -27.36% | -17.78% | -27.87% | -49.79% | -55.27% | 13.52% | $13.47 | $8.01 | 38.90% | 2.75% | 1.33 | 112,000 | 31.76% |
| SIEB | SIEBERT FINANCIAL CORP | $3.12 | -0.32% | 2.30% | -0.32% | -22.77% | -6.87% | 25.81% | 101.29% | -18.54% | 138.17% | $5.77 | $2.08 | 45.93% | 50.00% | 0.67 | 25,800 | 35.79% |
| GOCO | GOHEALTH INC | $4.40 | 0.46% | -0.23% | -8.33% | -26.91% | -60.78% | -54.26% | -16.59% | -97.57% | N/A | $21.00 | $4.30 | 79.05% | 2.33% | 1.36 | 29,800 | 50.51% |
| MBOT | MICROBOT MEDICAL INC | $2.76 | -2.82% | -5.48% | -16.87% | 9.52% | 10.84% | 186.01% | -41.65% | -64.52% | -99.57% | $4.67 | $0.89 | 40.90% | 210.11% | 1.23 | 2,315,000 | 12.76% |
| SRBK | SR BANCORP INC | $14.43 | -0.62% | 0.49% | -2.63% | -1.10% | 14.43% | 28.84% | N/A | N/A | N/A | $15.46 | $10.54 | 6.63% | 36.91% | 0.26 | 29,600 | 6.86% |
| GORO | GOLD RESOURCE CORP | $0.92 | -16.36% | 15.00% | 27.07% | 55.93% | 126.60% | 128.29% | -41.77% | -68.28% | -66.79% | $1.18 | $0.12 | 22.03% | 641.94% | 0.56 | 4,953,000 | -15.03% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.66 | 3.91% | -2.92% | -72.15% | -54.68% | -73.56% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 81.40% | 90.00% | 1.53 | 66,500 | -36.67% |
| INO | INOVIO PHARMACEUTICALS INC | $2.35 | -4.47% | -8.56% | 7.80% | 71.53% | 35.06% | -58.55% | -89.30% | -98.27% | -96.87% | $5.83 | $1.30 | 59.69% | 80.77% | 1.51 | 672,000 | -19.62% |
| SORA | ASIASTRATEGY | $5.01 | -6.36% | -15.50% | -10.13% | -30.22% | 96.47% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 64.59% | 178.33% | 2.16 | 3,100 | -68.69% |
| SPRO | SPERO THERAPEUTICS INC | $2.21 | -5.96% | -1.78% | 16.32% | -10.89% | 193.10% | 71.98% | 10.50% | -83.05% | N/A | $3.22 | $0.51 | 31.37% | 337.62% | 0.77 | 619,000 | 27.37% |
| AFBI | AFFINITY BANCSHARES INC | $19.67 | -1.01% | 0.00% | 3.85% | 6.32% | 11.00% | -8.72% | 33.75% | N/A | N/A | $22.50 | $17.00 | 12.58% | 15.71% | 0.14 | 5,700 | 119.23% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.19 | 1.62% | 4.00% | -4.55% | -23.87% | 29.16% | 34.76% | 141.28% | 402.21% | 162.55% | $71.33 | $30.33 | 39.45% | 42.40% | 0.46 | 15,300 | -36.78% |
| RDNW | RIDENOW GROUP INC | $3.25 | -8.71% | -5.25% | -24.42% | 31.05% | 37.13% | -38.91% | -77.02% | -92.05% | N/A | $7.06 | $1.46 | 53.97% | 122.60% | 1.84 | 51,000 | 100.00% |
| AGEN | AGENUS INC | $3.88 | -2.76% | -2.27% | -14.73% | -42.26% | 86.54% | -15.10% | -92.76% | -95.38% | -96.09% | $7.34 | $1.38 | 47.14% | 181.16% | 1.73 | 552,000 | 5.54% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.32 | -2.92% | 16.08% | 216.19% | 5.03% | -17.82% | -26.22% | -66.90% | N/A | N/A | $6.30 | $1.03 | 47.30% | 222.33% | -0.07 | 64,000 | -36.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.40 | -2.58% | 7.26% | 14.86% | 40.50% | 176.42% | 44.01% | 0.00% | -1.16% | -99.61% | $3.50 | $0.90 | 2.86% | 278.62% | 0.41 | 4,900 | -44.32% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | -4.69% | -5.14% | 62.40% | 37.16% | 125.31% | -23.68% | -74.53% | N/A | N/A | $3.36 | $0.86 | 39.58% | 137.43% | 1.37 | 193,000 | -31.32% |
| FURY | FURY GOLD MINES LTD | $0.72 | -6.65% | -0.97% | 5.45% | 34.84% | 81.73% | 55.65% | 88.92% | N/A | N/A | $0.89 | $0.35 | 19.55% | 105.75% | 0.70 | 1,299,000 | -28.35% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.97 | -9.35% | 13.98% | 34.54% | 31.97% | 27.97% | -66.20% | -53.37% | -90.68% | N/A | $2.95 | $0.62 | 67.06% | 56.45% | 1.58 | 487,000 | -35.07% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 4.13% | 0.00% | -14.29% | -14.29% | -61.59% | -14.86% | -88.16% | -81.55% | -92.25% | $7.47 | $0.90 | 83.13% | 40.00% | 0.38 | 295,000 | 61.20% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | -2.27% | -4.44% | -13.71% | 3.20% | 49.13% | -17.31% | -62.17% | -62.50% | N/A | $3.66 | $1.61 | 29.51% | 60.25% | 1.18 | 265,000 | 50.57% |
| SBFG | SB FINANCIAL GROUP INC | $18.71 | 1.49% | 2.69% | -9.79% | -4.05% | 0.00% | -6.87% | 8.65% | 27.24% | 95.28% | $24.48 | $17.10 | 23.58% | 9.42% | 0.36 | 12,200 | 76.81% |
| EP | EMPIRE PETROLEUM CORP | $3.61 | 2.56% | -4.24% | -10.86% | -28.09% | -32.14% | -29.90% | -75.72% | 157.86% | 720.45% | $8.12 | $3.51 | 55.54% | 3.00% | 1.17 | 61,000 | -8.96% |
| SERA | SERA PROGNOSTICS INC | $3.20 | -4.19% | 4.58% | -0.31% | 6.67% | -5.88% | -58.50% | 114.77% | N/A | N/A | $9.13 | $1.37 | 64.95% | 133.58% | 0.81 | 39,000 | -58.29% |
| SEER | SEER INC | $2.16 | -2.26% | -2.26% | 4.85% | 1.89% | 9.64% | 11.34% | -65.55% | N/A | N/A | $2.63 | $1.62 | 17.71% | 33.33% | 1.79 | 67,000 | -12.99% |
| GAUZ | GAUZY LTD | $6.49 | 5.19% | -2.99% | 12.28% | -9.23% | -26.33% | -33.78% | N/A | N/A | N/A | $13.00 | $4.54 | 50.08% | 42.95% | 0.81 | 17,200 | -58.05% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 3.28% | 0.00% | 0.80% | -18.18% | -58.00% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 87.45% | 15.60% | 0.20 | 47,000 | -16.81% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.64% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.05 | 13,300 | 141.82% |
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | -0.57% | -11.22% | -34.09% | -5.95% | -42.00% | -83.27% | -97.95% | N/A | N/A | $3.12 | $0.08 | 88.85% | 335.00% | 0.26 | 15,380,000 | -44.75% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.78 | -2.07% | -7.80% | -39.62% | -46.98% | -44.41% | -56.10% | -61.90% | N/A | N/A | $15.85 | $3.66 | 76.15% | 3.28% | -0.16 | 62,600 | -36.77% |
| GIFI | GULF ISLAND FABRICATION INC | $7.41 | 2.21% | 1.93% | 5.56% | 4.96% | 17.06% | 27.76% | 74.76% | 111.71% | -37.94% | $7.88 | $5.12 | 5.92% | 44.73% | 0.40 | 44,800 | -25.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.40 | 0.00% | 0.42% | -1.23% | -5.14% | -42.17% | -68.17% | -98.54% | -99.91% | -100.00% | $7.20 | $1.80 | 66.67% | 33.33% | 0.80 | 226,000 | 85.25% |
| LGCY | LEGACY EDUCATION INC | $9.56 | 0.53% | 3.46% | -23.58% | -15.10% | 48.22% | 59.87% | N/A | N/A | N/A | $13.89 | $4.74 | 31.17% | 101.69% | 1.00 | 84,000 | 50.00% |
| VSA | VISIONSYS AI INC | $2.71 | -5.24% | -7.19% | -7.51% | 72.61% | 464.58% | 179.38% | -39.51% | -72.06% | -94.42% | $4.24 | $0.18 | 36.10% | 1,448.57% | -0.09 | 61,600 | 9.03% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.91 | -6.73% | 1.39% | 69.19% | 69.19% | 549.55% | 763.50% | N/A | N/A | N/A | $4.18 | $0.25 | 30.38% | 1,078.14% | 0.73 | 2,349,000 | -3.73% |
| HPAI | HELPORT AI LTD | $3.21 | -2.73% | -8.15% | -19.55% | -31.41% | -35.80% | -31.12% | -67.61% | N/A | N/A | $8.40 | $3.15 | 61.79% | 1.90% | -0.09 | 8,900 | 154.29% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.96% | 0.53% | -0.21% | -20.17% | -25.78% | -35.81% | -75.52% | -90.40% | N/A | $2.29 | $0.90 | 58.52% | 5.56% | 1.02 | 253,000 | 63.23% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | -1.37% | -5.61% | -10.57% | 0.75% | 73.22% | -87.98% | -99.84% | N/A | N/A | $70.00 | $0.95 | 97.33% | 96.74% | 0.96 | 8,100 | -5.81% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.31 | -1.50% | -2.24% | -9.03% | -16.56% | -55.89% | -84.86% | -92.14% | -96.35% | -97.51% | $9.43 | $1.29 | 86.11% | 1.55% | 0.75 | 781,000 | -49.84% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.55 | 44.44% | 75.00% | 908.87% | 742.59% | 379.96% | -59.52% | -54.09% | N/A | N/A | $12.29 | $0.33 | 62.98% | 1,300.00% | 0.55 | 33,356,000 | 40.57% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 0.00% | 0.50% | 39.66% | 59.45% | 91.94% | 32.35% | 19.79% | -82.80% | N/A | $4.39 | $1.90 | 7.74% | 113.16% | 1.73 | 375,000 | -40.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0.00% | 0.38% | 0.85% | 0.85% | 2.50% | 5.87% | N/A | N/A | N/A | $10.74 | $10.07 | 0.93% | 5.66% | 0.01 | 0 | -100.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.78 | -1.27% | -12.58% | -4.19% | -8.47% | -20.93% | -24.83% | -63.73% | -38.87% | N/A | $15.25 | $6.56 | 48.98% | 18.69% | 0.51 | 17,700 | 26.43% |
| HQI | HIREQUEST INC | $8.38 | -1.41% | 0.72% | -13.70% | -13.61% | -22.62% | -41.11% | -41.68% | 8.97% | 31.76% | $15.75 | $8.04 | 46.79% | 4.23% | 0.83 | 10,100 | 42.25% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 3.97% | -2.48% | 0.64% | -17.37% | -17.37% | -33.19% | -68.47% | N/A | N/A | $4.20 | $1.42 | 62.62% | 10.95% | 0.94 | 217,000 | -8.05% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.53 | -2.83% | 3.32% | -3.97% | 2.51% | 140.07% | 7.58% | -13.62% | -51.56% | -91.95% | $7.89 | $2.50 | 17.18% | 161.20% | 1.34 | 113,000 | -23.65% |
| NEXM | NEXMETALS MINING CORP | $5.44 | -3.89% | -1.63% | -4.56% | -20.12% | N/A | N/A | 458.52% | 514.69% | -12.26% | $10.35 | $4.82 | 47.44% | 12.86% | 12.65 | 114,000 | -38.04% |
| SRZN | SURROZEN INC | $13.58 | -0.15% | -1.35% | 17.58% | 59.76% | 39.32% | 39.14% | -60.81% | N/A | N/A | $18.17 | $5.90 | 25.26% | 130.17% | 0.57 | 30,500 | 548.94% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.20% | 0.99% | 1.09% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.88% | 2.01% | -0.03 | 2,200 | -66.67% |
| VIRC | VIRCO MFG CORPORATION | $7.30 | 4.29% | 9.12% | -7.24% | -9.88% | -29.94% | -49.79% | 75.06% | 244.34% | 103.91% | $17.31 | $6.65 | 57.83% | 9.77% | 0.75 | 109,000 | -2.68% |
| DCGO | DOCGO INC | $1.16 | -4.92% | 0.87% | -21.62% | -20.00% | -45.28% | -65.78% | -89.16% | -88.25% | N/A | $5.68 | $1.12 | 79.56% | 3.57% | 1.09 | 527,000 | 68.91% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 0.36% | -2.04% | -1.26% | -3.70% | -10.35% | -17.09% | 7.65% | 54.33% | 113.60% | $55.85 | $44.00 | 19.84% | 1.75% | 0.11 | 1,600 | -91.53% |
| MLGO | MICROALGO INC | $9.22 | -3.05% | -3.15% | -19.48% | -48.16% | -95.47% | -94.90% | -99.99% | N/A | N/A | $972.00 | $7.82 | 99.05% | 17.90% | -0.02 | 190,000 | -5.00% |
| WRAP | WRAP TECHNOLOGIES INC | $2.26 | -4.04% | -10.52% | 5.37% | 68.28% | 54.45% | 19.31% | 69.55% | -62.63% | N/A | $3.00 | $1.20 | 24.83% | 87.92% | 1.14 | 342,000 | 8.23% |
| RBKB | RHINEBECK BANCORP INC | $10.31 | -0.19% | -9.40% | -16.04% | -18.17% | 0.68% | 12.68% | 4.14% | 48.77% | N/A | $13.99 | $8.81 | 26.30% | 17.03% | 0.13 | 7,800 | -58.95% |
| MGX | METAGENOMI INC | $3.05 | -8.41% | 6.64% | 62.23% | 43.19% | 100.66% | 53.27% | N/A | N/A | N/A | $4.92 | $1.23 | 38.01% | 147.97% | 0.85 | 874,000 | -84.88% |
| BSBK | BOGOTA FINANCIAL CORP | $8.78 | -0.36% | -2.47% | -4.07% | 9.59% | 27.13% | 5.38% | -21.38% | 15.20% | N/A | $9.50 | $6.59 | 7.60% | 33.20% | 0.12 | 2,300 | -76.29% |
| MAMO | MASSIMO GROUP | $2.74 | 0.00% | -7.43% | -8.36% | -0.36% | 11.84% | -22.38% | N/A | N/A | N/A | $4.66 | $1.84 | 41.20% | 48.99% | 0.23 | 8,700 | 97.73% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.00 | 1.81% | 6.26% | -11.59% | 66.98% | 138.10% | 148.62% | 207.17% | 252.94% | 1,056.81% | $11.48 | $3.43 | 21.60% | 162.39% | 0.77 | 65,000 | 23.81% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.44% | 0.40% | -0.04 | 24,300 | -87.14% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.78% | 2.22% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.00 | 0 | -100.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.87 | -3.69% | -17.53% | -14.33% | -15.59% | 79.38% | 158.56% | 281.14% | 12.99% | N/A | $4.17 | $0.88 | 31.18% | 228.00% | 0.44 | 76,000 | -58.24% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 0.88% | 2.59% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.10% | 3.94% | -0.02 | 0 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.60 | 0.22% | 4.13% | 66.74% | 382.93% | 638.18% | 498.82% | -17.65% | -50.00% | N/A | $52.26 | $4.01 | 22.31% | 913.48% | 0.57 | 18,700 | 27.21% |
| ACNT | ASCENT INDUSTRIES CO | $12.05 | -0.08% | 0.84% | -2.51% | -6.81% | -5.86% | 27.24% | -14.48% | 200.50% | 20.74% | $13.70 | $9.05 | 12.04% | 33.15% | 0.43 | 49,000 | -18.87% |
| ENGS | ENERGYS GROUP LTD | $7.91 | 0.64% | 6.46% | 8.95% | 267.91% | 54.95% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 22.75% | 481.62% | 0.98 | 749,000 | 940.28% |
| HURC | HURCO COMPANIES INC | $17.60 | 0.57% | 2.39% | 0.57% | -10.66% | 23.25% | -16.03% | -26.42% | -43.15% | -35.06% | $23.76 | $13.19 | 25.92% | 33.43% | 0.54 | 29,500 | -45.77% |
| ATLX | ATLAS LITHIUM CORP | $5.75 | -2.63% | -8.81% | 28.52% | 29.10% | 43.98% | -22.99% | N/A | N/A | N/A | $11.89 | $3.54 | 51.67% | 62.29% | 1.32 | 1,159,000 | -44.47% |
| IRD | OPUS GENETICS INC | $1.87 | -6.97% | -4.59% | 30.77% | 60.52% | 146.05% | 47.24% | -15.77% | -77.63% | -99.16% | $2.16 | $0.65 | 13.43% | 187.69% | 0.88 | 368,000 | -37.09% |
| OSS | ONE STOP SYSTEMS INC | $5.18 | -7.66% | -7.17% | -21.40% | -14.94% | 144.34% | 97.71% | 67.10% | 115.83% | N/A | $7.20 | $1.85 | 28.05% | 180.00% | 0.92 | 998,000 | 37.47% |
| LFVN | LIFEVANTAGE CORP | $8.81 | -1.78% | -1.67% | -18.05% | -33.81% | -34.40% | -27.13% | 130.63% | -31.65% | 54.56% | $27.38 | $8.63 | 67.82% | 2.09% | 0.76 | 242,000 | 132.69% |
| DLTH | DULUTH HOLDINGS INC | $3.04 | -3.49% | -6.46% | -26.92% | 36.94% | 62.57% | -27.53% | -60.42% | -81.22% | N/A | $4.66 | $1.58 | 34.76% | 92.41% | 1.15 | 47,400 | -31.80% |
| QVCGA | QVC GROUP INC | $13.74 | -4.98% | 0.73% | 5.94% | 390.71% | 102.80% | -52.10% | -86.85% | -96.19% | -99.03% | $31.25 | $2.27 | 56.03% | 505.29% | 1.69 | 46,700 | 17.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.