Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTE | GRAN TIERRA ENERGY INC | $3.78 | 325,000 | -59.83% | 4.37 | 4.38 | 4.12 | 4.47 | 4.87 | 38.13 | 11.73 | 21.80 | 4.38 | 10.33 | -0.02 | 0.07 | -0.08 | 2.27 | ||
| SLNH | SOLUNA HOLDINGS INC | $4.42 | 19,812,000 | -45.40% | 2.96 | 2.77 | 1.46 | 1.05 | 1.14 | 72.80 | 82.40 | 74.19 | 96.35 | 72.83 | 0.67 | 0.50 | 0.16 | 2.17 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.70 | 183,000 | -88.79% | 1.78 | 1.84 | 1.84 | 2.04 | 1.50 | 40.05 | 11.33 | 10.18 | 19.92 | 14.00 | -0.04 | -0.03 | -0.01 | -0.46 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $13.94 | 78,000 | 230.51% | 14.38 | 12.20 | 8.90 | 7.76 | N/A | 62.34 | 69.46 | 79.90 | 21.59 | 47.98 | 1.94 | 1.94 | -0.01 | 0.24 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.24 | 39,300 | 54.72% | 15.62 | 15.65 | 16.17 | 16.36 | 16.02 | 42.19 | 11.52 | 15.44 | 21.00 | 26.41 | -0.23 | -0.20 | -0.03 | 0.64 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.17 | 126,000 | 40.00% | 9.16 | 9.16 | 8.97 | 9.87 | 12.64 | 51.52 | 44.12 | 43.44 | 21.77 | 20.60 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| CCLD | CARECLOUD INC | $3.10 | 325,000 | 34.30% | 3.32 | 3.34 | 3.28 | 2.81 | 2.63 | 41.89 | 13.36 | 15.69 | 5.30 | 12.03 | -0.04 | 0.01 | -0.05 | 1.15 | ||
| CLYM | CLIMB BIO INC | $1.93 | 656,000 | -85.10% | 1.87 | 1.98 | 2.09 | 1.72 | 1.60 | 47.35 | 54.90 | 55.64 | 89.66 | 87.14 | -0.06 | -0.06 | 0.00 | 0.76 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.90 | 18,000 | 76.47% | 12.67 | 12.13 | 11.53 | 10.81 | 8.60 | 48.59 | 27.98 | 34.15 | 2.43 | 7.89 | 0.23 | 0.33 | -0.10 | 0.28 | ||
| HFFG | HF FOODS GROUP INC | $2.37 | 74,000 | -21.28% | 2.50 | 2.75 | 3.10 | 3.18 | 3.21 | 30.14 | 6.04 | 5.61 | 51.17 | 42.51 | -0.21 | -0.19 | -0.03 | 1.24 | ||
| FTCI | FTC SOLAR INC | $8.74 | 64,400 | -45.88% | 8.20 | 7.77 | 6.84 | 5.84 | 4.62 | 61.94 | 88.40 | 92.14 | 83.40 | 88.15 | 0.53 | 0.42 | 0.10 | 2.06 | ||
| EML | EASTERN CO | $21.31 | 7,000 | 16.67% | 21.86 | 22.91 | 23.51 | 23.33 | 24.27 | 35.35 | 6.60 | 10.74 | 30.44 | 32.36 | -0.71 | -0.55 | -0.16 | 0.65 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.49 | 71,000 | -54.78% | 10.61 | 10.62 | 11.23 | 10.74 | 10.94 | 33.95 | 12.55 | 25.62 | 16.49 | 29.35 | -0.31 | -0.20 | -0.11 | 0.59 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 23,000 | -51.06% | 3.51 | 3.56 | 3.63 | 3.63 | 3.87 | 45.50 | 54.19 | 42.71 | 95.39 | 83.99 | -0.04 | -0.04 | 0.00 | 0.61 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.44 | 660,000 | -26.99% | 1.31 | 1.14 | 0.96 | 0.82 | 0.83 | 71.02 | 67.72 | 69.36 | 40.03 | 58.26 | 0.13 | 0.11 | 0.02 | 0.97 | ||
| TIL | INSTIL BIO INC | $19.09 | 87,000 | 48.21% | 19.78 | 18.85 | 23.33 | 25.67 | 22.18 | 44.64 | 61.56 | 68.17 | 79.25 | 86.46 | -0.81 | -1.22 | 0.42 | 1.80 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.25 | 39,400 | 181.43% | 4.39 | 4.59 | 4.43 | 4.30 | 4.23 | 39.24 | 17.20 | 17.31 | 18.64 | 15.80 | -0.06 | -0.01 | -0.05 | 0.56 | ||
| FOSL | FOSSIL GROUP INC | $2.38 | 1,346,000 | -84.87% | 2.64 | 2.70 | 2.79 | 2.18 | 1.80 | 44.46 | 30.67 | 45.55 | 59.75 | 77.06 | -0.02 | -0.03 | 0.01 | 1.56 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.18 | 599,000 | -25.22% | 1.17 | 1.10 | 1.11 | 1.14 | 1.19 | 55.02 | 82.72 | 81.48 | 77.90 | 80.30 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.74 | 1,352,000 | -42.54% | 1.78 | 1.59 | 1.85 | 1.16 | 0.83 | 51.01 | 68.61 | 68.73 | 71.46 | 73.52 | 0.02 | -0.01 | 0.03 | 1.20 | ||
| AXR | AMREP CORP | $24.07 | 5,100 | -60.16% | 23.87 | 24.34 | 23.26 | 22.59 | 23.69 | 50.89 | 48.18 | 49.57 | 60.44 | 70.63 | 0.12 | 0.18 | -0.06 | 0.45 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.49 | 9,900 | -85.11% | 5.48 | 5.25 | 6.19 | 6.04 | 5.25 | 45.49 | 66.74 | 67.63 | 90.56 | 91.52 | -0.22 | -0.28 | 0.06 | 0.19 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.98 | 1,209,000 | 13.84% | 1.05 | 0.96 | 0.86 | 0.85 | 0.82 | 53.11 | 39.48 | 44.18 | 3.89 | 14.28 | 0.06 | 0.06 | -0.00 | 1.41 | ||
| LODE | COMSTOCK INC | $3.52 | 1,832,000 | -14.67% | 3.80 | 3.70 | 3.04 | 3.29 | 3.14 | 50.06 | 41.02 | 60.65 | 35.04 | 54.62 | 0.22 | 0.23 | -0.01 | 1.28 | ||
| CLAR | CLARUS CORP | $3.29 | 54,000 | -67.27% | 3.30 | 3.44 | 3.56 | 3.54 | 3.79 | 40.13 | 23.15 | 19.06 | 70.01 | 52.90 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| SKLZ | SKILLZ INC | $7.07 | 57,000 | 7.55% | 7.51 | 7.62 | 7.88 | 7.38 | 6.41 | 37.72 | 14.88 | 20.11 | 4.45 | 6.55 | -0.12 | -0.05 | -0.07 | 2.34 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 51,500 | -54.42% | 9.73 | 10.18 | 10.62 | 10.66 | 10.96 | 33.98 | 13.90 | 19.78 | 41.72 | 43.38 | -0.35 | -0.29 | -0.06 | 0.79 | ||
| JYNT | JOINT CORP | $8.23 | 112,000 | 31.76% | 8.44 | 9.07 | 9.94 | 10.68 | 10.79 | 27.87 | 16.56 | 16.75 | 62.32 | 52.80 | -0.54 | -0.50 | -0.04 | 1.33 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.12 | 25,800 | 35.79% | 3.11 | 3.00 | 3.04 | 3.73 | 3.40 | 53.15 | 59.45 | 62.06 | 51.52 | 55.13 | 0.04 | 0.01 | 0.03 | 0.67 | ||
| GOCO | GOHEALTH INC | $4.40 | 29,800 | 50.51% | 4.53 | 4.58 | 4.96 | 5.41 | 9.14 | 39.35 | 12.70 | 16.25 | 13.62 | 25.99 | -0.15 | -0.15 | -0.00 | 1.36 | ||
| MBOT | MICROBOT MEDICAL INC | $2.76 | 2,315,000 | 12.76% | 3.02 | 3.13 | 3.37 | 2.98 | 2.47 | 38.08 | 13.32 | 14.48 | 4.76 | 8.18 | -0.14 | -0.10 | -0.04 | 1.23 | ||
| SRBK | SR BANCORP INC | $14.43 | 29,600 | 6.86% | 14.66 | 14.87 | 14.81 | 14.23 | 13.26 | 40.75 | 26.22 | 33.37 | 37.72 | 44.91 | -0.09 | -0.03 | -0.06 | 0.26 | ||
| GORO | GOLD RESOURCE CORP | $0.92 | 4,953,000 | -15.03% | 0.90 | 0.86 | 0.71 | 0.65 | 0.55 | 56.50 | 69.33 | 77.66 | 70.32 | 83.24 | 0.07 | 0.06 | 0.01 | 0.56 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.66 | 66,500 | -36.67% | 2.82 | 3.31 | 6.48 | 6.47 | N/A | 35.21 | 35.29 | 37.83 | 82.89 | 89.75 | -1.19 | -1.30 | 0.11 | 1.53 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.35 | 672,000 | -19.62% | 2.48 | 2.46 | 2.30 | 2.03 | 1.98 | 46.84 | 43.21 | 48.42 | 18.99 | 21.99 | 0.04 | 0.06 | -0.02 | 1.51 | ||
| SORA | ASIASTRATEGY | $5.01 | 3,100 | -68.69% | 5.66 | 5.35 | 5.35 | 6.07 | N/A | 44.67 | 34.88 | 40.66 | 36.47 | 41.75 | 0.02 | 0.04 | -0.02 | 2.16 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.21 | 619,000 | 27.37% | 2.28 | 2.13 | 2.04 | 2.33 | 1.55 | 53.21 | 76.47 | 84.59 | 68.74 | 79.45 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $43.19 | 15,300 | -36.78% | 42.68 | 43.07 | 49.05 | 49.42 | 48.60 | 42.56 | 35.69 | 21.71 | 86.91 | 59.33 | -1.72 | -2.07 | 0.35 | 0.46 | ||
| RDNW | RIDENOW GROUP INC | $3.25 | 51,000 | 100.00% | 3.64 | 4.06 | 3.77 | 3.00 | 3.23 | 33.51 | 12.79 | 17.78 | 14.12 | 18.46 | -0.13 | -0.01 | -0.12 | 1.84 | ||
| AGEN | AGENUS INC | $3.88 | 552,000 | 5.54% | 4.07 | 4.08 | 4.33 | 4.82 | 3.82 | 39.68 | 29.78 | 33.11 | 44.13 | 49.29 | -0.13 | -0.13 | 0.00 | 1.73 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.32 | 64,000 | -36.00% | 3.02 | 2.39 | 2.11 | 2.73 | 3.31 | 66.75 | 75.82 | 81.63 | 69.25 | 82.43 | 0.44 | 0.29 | 0.16 | -0.07 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.40 | 4,900 | -44.32% | 3.28 | 3.15 | 2.88 | 2.52 | 2.15 | 65.85 | 88.15 | 89.97 | 87.09 | 92.76 | 0.15 | 0.13 | 0.02 | 0.41 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.03 | 193,000 | -31.32% | 2.10 | 1.81 | 1.55 | 1.41 | 1.34 | 59.09 | 71.59 | 81.92 | 27.80 | 54.39 | 0.21 | 0.18 | 0.02 | 1.37 | ||
| FURY | FURY GOLD MINES LTD | $0.72 | 1,299,000 | -28.35% | 0.74 | 0.69 | 0.63 | 0.57 | 0.48 | 52.37 | 57.95 | 70.65 | 49.85 | 69.10 | 0.04 | 0.04 | 0.01 | 0.70 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.97 | 487,000 | -35.07% | 0.94 | 0.87 | 0.77 | 0.76 | 0.98 | 60.29 | 63.30 | 76.08 | 62.53 | 79.80 | 0.07 | 0.05 | 0.02 | 1.58 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 295,000 | 61.20% | 1.29 | 1.31 | 1.44 | 1.42 | 1.84 | 40.80 | 27.11 | 35.61 | 51.18 | 63.23 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | 265,000 | 50.57% | 2.71 | 2.85 | 2.87 | 2.71 | 2.63 | 29.39 | 5.05 | 11.97 | 6.62 | 14.89 | -0.07 | -0.04 | -0.03 | 1.18 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.71 | 12,200 | 76.81% | 19.02 | 19.42 | 20.46 | 19.69 | 20.10 | 41.11 | 32.91 | 40.14 | 67.66 | 78.99 | -0.45 | -0.44 | -0.01 | 0.36 | ||
| EP | EMPIRE PETROLEUM CORP | $3.61 | 61,000 | -8.96% | 3.93 | 4.23 | 4.49 | 4.83 | 5.30 | 37.66 | 9.96 | 14.18 | 14.76 | 18.01 | -0.23 | -0.17 | -0.06 | 1.17 | ||
| SERA | SERA PROGNOSTICS INC | $3.20 | 39,000 | -58.29% | 3.18 | 3.14 | 2.96 | 2.67 | 3.45 | 53.52 | 69.86 | 68.29 | 64.72 | 56.27 | 0.05 | 0.05 | -0.00 | 0.81 | ||
| SEER | SEER INC | $2.16 | 67,000 | -12.99% | 2.22 | 2.22 | 2.14 | 2.13 | 2.11 | 46.59 | 18.76 | 20.77 | 3.09 | 2.06 | 0.02 | 0.03 | -0.01 | 1.79 | ||
| GAUZ | GAUZY LTD | $6.49 | 17,200 | -58.05% | 6.69 | 6.36 | 5.95 | 6.80 | 8.33 | 53.02 | 54.14 | 66.32 | 27.93 | 43.90 | 0.20 | 0.21 | -0.01 | 0.81 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 47,000 | -16.81% | 1.27 | 1.32 | 1.36 | 1.51 | N/A | 45.94 | 20.25 | 22.00 | 34.09 | 32.89 | -0.03 | -0.02 | -0.00 | 0.20 | ||
| PELI | PELICAN ACQUISITION CORP | $10.11 | 13,300 | 141.82% | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 63.89 | 88.89 | 77.96 | 56.54 | 49.72 | 0.02 | 0.01 | 0.00 | 0.05 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 15,380,000 | -44.75% | 0.40 | 0.47 | 0.50 | 0.45 | 0.75 | 34.34 | 2.63 | 3.76 | 0.00 | 1.45 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.78 | 62,600 | -36.77% | 4.25 | 4.79 | 5.68 | 6.33 | 7.48 | 24.37 | 5.00 | 7.08 | 27.40 | 30.97 | -0.55 | -0.50 | -0.06 | -0.16 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.41 | 44,800 | -25.33% | 7.35 | 7.27 | 7.13 | 6.97 | 6.81 | 54.33 | 36.73 | 36.72 | 32.39 | 28.58 | 0.05 | 0.06 | -0.01 | 0.40 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.40 | 226,000 | 85.25% | 2.49 | 2.51 | 2.64 | 2.63 | 3.18 | 43.68 | 31.54 | 40.78 | 38.03 | 51.20 | -0.04 | -0.03 | -0.00 | 0.80 | ||
| LGCY | LEGACY EDUCATION INC | $9.56 | 84,000 | 50.00% | 9.63 | 10.26 | 11.47 | 11.02 | 9.31 | 39.55 | 38.84 | 30.35 | 79.29 | 63.75 | -0.63 | -0.64 | 0.00 | 1.00 | ||
| VSA | VISIONSYS AI INC | $2.71 | 61,600 | 9.03% | 2.92 | 3.05 | 2.54 | 1.86 | 1.18 | 46.17 | 60.61 | 66.41 | 8.67 | 27.85 | 0.07 | 0.14 | -0.07 | -0.09 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.91 | 2,349,000 | -3.73% | 3.27 | 2.87 | 2.18 | 1.86 | 1.24 | 52.68 | 47.38 | 67.50 | 12.26 | 35.94 | 0.36 | 0.37 | -0.01 | 0.73 | ||
| HPAI | HELPORT AI LTD | $3.21 | 8,900 | 154.29% | 3.41 | 3.53 | 3.79 | 4.19 | 5.03 | 21.72 | 5.82 | 6.48 | 4.93 | 12.94 | -0.16 | -0.14 | -0.02 | -0.09 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 253,000 | 63.23% | 0.95 | 0.96 | 0.97 | 1.14 | 1.33 | 45.01 | 30.34 | 31.41 | 61.01 | 70.41 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.87 | 8,100 | -5.81% | 1.95 | 1.94 | 1.92 | 1.85 | 4.63 | 45.88 | 21.33 | 18.06 | 26.50 | 17.86 | -0.02 | -0.00 | -0.02 | 0.96 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.31 | 781,000 | -49.84% | 1.38 | 1.48 | 1.66 | 1.67 | 2.73 | 33.54 | 12.74 | 13.46 | 21.28 | 17.18 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.55 | 33,356,000 | 40.57% | 2.69 | 2.11 | 1.11 | 0.80 | 1.37 | 77.42 | 73.62 | 71.54 | 57.43 | 41.50 | 0.73 | 0.52 | 0.20 | 0.55 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.05 | 375,000 | -40.00% | 4.01 | 3.76 | 3.44 | 2.94 | 2.78 | 64.59 | 65.12 | 63.87 | 32.30 | 34.53 | 0.20 | 0.19 | 0.01 | 1.73 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.78 | 17,700 | 26.43% | 8.65 | 8.42 | 8.26 | 8.38 | 8.78 | 38.20 | 13.87 | 31.11 | 15.88 | 29.75 | 0.00 | 0.09 | -0.09 | 0.51 | ||
| HQI | HIREQUEST INC | $8.38 | 10,100 | 42.25% | 8.74 | 9.19 | 9.50 | 9.77 | 11.03 | 33.80 | 25.21 | 28.08 | 43.63 | 43.51 | -0.34 | -0.26 | -0.08 | 0.83 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 217,000 | -8.05% | 1.61 | 1.61 | 1.65 | 1.75 | 2.04 | 45.61 | 30.39 | 37.64 | 30.90 | 41.07 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.53 | 113,000 | -23.65% | 6.73 | 6.88 | 6.59 | 6.22 | 5.25 | 45.65 | 32.23 | 37.65 | 31.70 | 37.31 | 0.02 | 0.07 | -0.06 | 1.34 | ||
| NEXM | NEXMETALS MINING CORP | $5.44 | 114,000 | -38.04% | 5.77 | 5.73 | 5.63 | 4.15 | 2.58 | 45.22 | 18.71 | 36.69 | 13.45 | 39.52 | 0.04 | 0.07 | -0.03 | 12.65 | ||
| SRZN | SURROZEN INC | $13.58 | 30,500 | 548.94% | 13.75 | 13.14 | 12.11 | 10.54 | 10.64 | 61.31 | 59.96 | 61.84 | 40.06 | 57.15 | 0.53 | 0.58 | -0.04 | 0.57 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.16 | 2,200 | -66.67% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 64.69 | 22.22 | 17.59 | 78.50 | 58.86 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| VIRC | VIRCO MFG CORPORATION | $7.30 | 109,000 | -2.68% | 6.98 | 7.34 | 7.91 | 8.02 | 8.97 | 46.27 | 37.42 | 28.87 | 83.06 | 69.45 | -0.28 | -0.30 | 0.01 | 0.75 | ||
| DCGO | DOCGO INC | $1.16 | 527,000 | 68.91% | 1.23 | 1.31 | 1.47 | 1.48 | 2.37 | 34.40 | 32.54 | 41.60 | 64.26 | 78.18 | -0.08 | -0.07 | -0.00 | 1.09 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.77 | 1,600 | -91.53% | 45.70 | 46.03 | 46.57 | 46.93 | 49.07 | 38.47 | 7.30 | 8.71 | 11.45 | 11.30 | -0.37 | -0.25 | -0.12 | 0.11 | ||
| MLGO | MICROALGO INC | $9.22 | 190,000 | -5.00% | 10.21 | 10.29 | 9.64 | 15.57 | 91.45 | 42.51 | 24.63 | 40.48 | 23.66 | 46.27 | -0.13 | -0.04 | -0.09 | -0.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.26 | 342,000 | 8.23% | 2.60 | 2.52 | 1.98 | 1.72 | 1.78 | 46.66 | 28.13 | 38.73 | 0.16 | 3.37 | 0.13 | 0.20 | -0.07 | 1.14 | ||
| RBKB | RHINEBECK BANCORP INC | $10.31 | 7,800 | -58.95% | 11.24 | 11.40 | 12.36 | 12.24 | 11.25 | 24.60 | 1.49 | 8.24 | 5.96 | 19.79 | -0.46 | -0.37 | -0.09 | 0.13 | ||
| MGX | METAGENOMI INC | $3.05 | 874,000 | -84.88% | 3.01 | 2.67 | 2.19 | 2.04 | 2.06 | 63.08 | 66.58 | 71.20 | 36.27 | 38.08 | 0.28 | 0.25 | 0.03 | 0.85 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.78 | 2,300 | -76.29% | 8.99 | 9.08 | 9.12 | 8.47 | 7.99 | 35.32 | 22.58 | 30.51 | 1.66 | 2.83 | -0.06 | -0.02 | -0.04 | 0.12 | ||
| MAMO | MASSIMO GROUP | $2.74 | 8,700 | 97.73% | 2.90 | 2.87 | 2.84 | 2.62 | 2.65 | 44.99 | 64.95 | 73.46 | 58.03 | 72.06 | 0.01 | 0.03 | -0.02 | 0.23 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $9.00 | 65,000 | 23.81% | 8.96 | 9.36 | 9.08 | 7.05 | 5.99 | 47.57 | 34.49 | 34.15 | 43.24 | 42.03 | -0.09 | 0.01 | -0.10 | 0.77 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 24,300 | -87.14% | 9.97 | 10.03 | 10.04 | N/A | N/A | 39.98 | 12.64 | 12.64 | 20.59 | 19.80 | -0.02 | -0.02 | -0.01 | -0.04 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.87 | 76,000 | -58.24% | 3.43 | 3.56 | 3.27 | 3.35 | 2.60 | 34.20 | 11.07 | 14.52 | 9.55 | 8.81 | -0.08 | 0.03 | -0.12 | 0.44 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0 | N/A | 10.28 | 10.27 | 10.25 | 10.22 | 10.12 | 60.81 | 69.84 | 80.42 | 30.00 | 53.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $40.60 | 18,700 | 27.21% | 40.44 | 34.89 | 27.24 | 17.97 | 12.51 | 69.22 | 55.25 | 54.26 | 35.60 | 40.60 | 4.33 | 4.18 | 0.15 | 0.57 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.05 | 49,000 | -18.87% | 12.13 | 12.42 | 12.36 | 12.59 | 12.30 | 41.34 | 13.03 | 12.63 | 16.99 | 15.24 | -0.13 | -0.07 | -0.06 | 0.43 | ||
| ENGS | ENERGYS GROUP LTD | $7.91 | 749,000 | 940.28% | 7.63 | 7.23 | 5.71 | 4.09 | N/A | 66.56 | 84.30 | 84.46 | 79.74 | 80.81 | 0.58 | 0.60 | -0.02 | 0.98 | ||
| HURC | HURCO COMPANIES INC | $17.60 | 29,500 | -45.77% | 17.62 | 17.63 | 17.72 | 17.66 | 17.55 | 49.17 | 37.50 | 31.18 | 47.50 | 35.51 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| ATLX | ATLAS LITHIUM CORP | $5.75 | 1,159,000 | -44.47% | 6.34 | 5.71 | 5.42 | 4.91 | 5.09 | 50.08 | 43.70 | 63.29 | 32.41 | 61.22 | 0.38 | 0.34 | 0.03 | 1.32 | ||
| IRD | OPUS GENETICS INC | $1.87 | 368,000 | -37.09% | 1.99 | 1.87 | 1.50 | 1.28 | 1.15 | 57.12 | 69.70 | 73.91 | 34.12 | 42.95 | 0.14 | 0.16 | -0.02 | 0.88 | ||
| OSS | ONE STOP SYSTEMS INC | $5.18 | 998,000 | 37.47% | 5.82 | 5.79 | 5.79 | 5.06 | 4.01 | 40.78 | 42.83 | 62.48 | 50.71 | 75.89 | -0.03 | 0.01 | -0.04 | 0.92 | ||
| LFVN | LIFEVANTAGE CORP | $8.81 | 242,000 | 132.69% | 9.12 | 9.55 | 11.36 | 12.12 | 14.36 | 26.01 | 13.96 | 14.74 | 27.00 | 33.79 | -0.67 | -0.71 | 0.04 | 0.76 | ||
| DLTH | DULUTH HOLDINGS INC | $3.04 | 47,400 | -31.80% | 3.40 | 3.56 | 3.14 | 2.62 | 2.49 | 39.81 | 5.26 | 8.27 | 3.11 | 7.23 | -0.03 | 0.08 | -0.11 | 1.15 | ||
| QVCGA | QVC GROUP INC | $13.74 | 46,700 | 17.93% | 14.44 | 14.03 | 10.34 | 6.77 | 9.65 | 54.07 | 58.18 | 69.35 | 23.37 | 38.61 | 1.05 | 1.34 | -0.29 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.