Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $7.09 | 9.41% | 4.88% | 14.54% | -44.13% | 76.81% | 8.48% | -73.64% | -77.70% | -93.63% | $13.79 | $3.25 | 48.59% | 118.15% | 1.35 | 63,780 | 143.91% |
| DIBS | 1STDIBSCOM INC | $2.66 | -0.37% | 8.57% | 5.14% | -34.32% | -35.12% | -54.92% | -59.76% | N/A | N/A | $6.20 | $2.30 | 57.10% | 15.65% | 0.97 | 243,263 | 53.23% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.18 | 1.87% | 0.46% | 2.83% | -27.81% | -19.85% | -45.91% | -49.65% | N/A | N/A | $4.17 | $1.86 | 47.72% | 17.20% | 0.60 | 66,415 | 2.82% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.17 | 3.55% | -23.36% | -23.72% | -24.42% | -29.63% | -10.71% | -23.72% | -66.75% | -98.01% | $15.46 | $7.13 | 47.14% | 14.59% | 1.10 | 97,575 | -49.18% |
| MAMO | MASSIMO GROUP | $2.26 | -0.88% | -0.88% | -7.76% | -20.14% | -48.52% | -43.78% | N/A | N/A | N/A | $4.66 | $2.16 | 51.50% | 4.63% | 0.13 | 7,709 | -7.31% |
| ELVA | ELECTROVAYA INC | $2.74 | 2.43% | 1.86% | 16.88% | 7.89% | 28.10% | -13.17% | N/A | N/A | N/A | $3.54 | $1.67 | 22.74% | 63.77% | 0.51 | 27,019 | 36.58% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.74 | 1.11% | 7.03% | 15.61% | -7.12% | -22.82% | -25.75% | -76.89% | N/A | N/A | $4.59 | $2.12 | 40.31% | 29.43% | 0.62 | 137,602 | 30.08% |
| QUIK | QUICKLOGIC CORP | $5.90 | -1.01% | 2.79% | 10.90% | -19.29% | -27.52% | -53.29% | 19.19% | 48.99% | -74.30% | $13.74 | $4.26 | 57.06% | 38.50% | 1.33 | 79,584 | -11.49% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.51 | 0.00% | 0.19% | 0.27% | 1.35% | 2.34% | 4.58% | N/A | N/A | N/A | $11.11 | $10.04 | 5.40% | 4.68% | 0.00 | 36 | -99.29% |
| GNSS | GENASYS INC | $2.07 | 0.49% | -1.43% | 0.98% | -29.11% | -45.38% | -3.72% | -43.44% | -46.09% | -14.81% | $4.04 | $1.65 | 48.76% | 25.45% | 0.79 | 35,367 | -37.41% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.64 | -2.96% | -7.87% | 18.84% | -26.46% | -51.48% | -75.70% | -15.03% | -96.19% | N/A | $6.75 | $1.20 | 75.70% | 37.24% | 1.43 | 636,817 | -44.16% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.80 | -1.01% | -2.87% | -7.02% | 10.86% | 209.15% | 696.75% | 22.52% | -79.67% | N/A | $13.09 | $1.12 | 25.13% | 775.00% | 0.90 | 26,307 | 46.95% |
| TISI | TEAM INC | $20.67 | 3.30% | -0.14% | 3.35% | 20.03% | -3.32% | 199.57% | 82.92% | -59.63% | -94.77% | $26.77 | $6.53 | 22.79% | 216.78% | 1.29 | 9,104 | -59.07% |
| MHH | MASTECH DIGITAL INC | $7.89 | 0.38% | 8.08% | -6.74% | -40.41% | -39.49% | -7.93% | -56.41% | -57.81% | 69.13% | $16.00 | $7.15 | 50.69% | 10.35% | 0.76 | 5,591 | -51.41% |
| FNWB | FIRST NORTHWEST BANCORP | $9.86 | -1.00% | -3.33% | -4.73% | -8.70% | -4.36% | -5.92% | -45.73% | -10.53% | -17.83% | $12.10 | $8.91 | 18.51% | 10.66% | 0.51 | 3,746 | -40.27% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.16 | 0.10% | 0.49% | 0.59% | 1.40% | 1.70% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.68% | 1.80% | -0.00 | 504 | -85.62% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.40 | 0.19% | 0.19% | 0.73% | 1.66% | 2.97% | N/A | N/A | N/A | N/A | $10.40 | $9.99 | 0.00% | 4.16% | 0.01 | 500 | 49,900.00% |
| RILY | B RILEY FINANCIAL INC | $3.02 | 7.09% | 1.34% | -4.13% | -30.57% | -43.34% | -90.66% | -93.83% | -82.55% | -71.24% | $37.08 | $2.67 | 91.86% | 13.11% | 1.37 | 1,282,252 | 220.63% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 1.37% | 2.28% | -7.05% | -14.13% | -13.79% | 18.93% | -25.42% | 57.89% | 33.91% | $19.86 | $12.16 | 24.55% | 23.22% | 0.10 | 2,492 | 82.56% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.25 | -1.75% | -3.02% | 6.13% | 3.69% | -3.02% | -5.46% | -48.98% | -36.44% | -66.32% | $3.09 | $1.82 | 27.18% | 23.63% | 1.07 | 57,635 | 29.79% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.32 | 0.00% | 0.49% | 0.88% | 1.78% | 2.79% | N/A | N/A | N/A | N/A | $10.37 | $9.96 | 0.48% | 3.57% | -0.00 | 1,644 | -41.20% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.24 | 4.97% | -13.68% | 41.83% | -10.40% | -25.41% | -5.92% | -27.66% | -95.04% | -92.36% | $19.93 | $7.75 | 38.59% | 57.94% | 0.92 | 5,575 | -61.09% |
| BSBK | BOGOTA FINANCIAL CORP | $7.00 | 1.54% | -0.28% | 0.10% | -11.62% | -13.15% | 3.80% | -35.19% | -13.73% | N/A | $8.66 | $6.40 | 19.17% | 9.38% | 0.17 | 324 | -63.27% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | -2.19% | -2.90% | -8.22% | -1.47% | -6.94% | 94.48% | -8.84% | -78.00% | N/A | $2.38 | $0.68 | 43.70% | 96.48% | 1.00 | 98,609 | 37.56% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.11 | -0.94% | -7.46% | 8.76% | -29.90% | -61.84% | -85.55% | N/A | N/A | N/A | $17.55 | $1.78 | 87.98% | 18.54% | 1.22 | 137,630 | 16.06% |
| IMUX | IMMUNIC INC | $1.01 | -0.98% | -12.17% | 9.19% | 5.21% | -17.89% | -18.55% | -80.65% | -89.91% | -99.90% | $2.11 | $0.83 | 52.13% | 21.39% | 1.17 | 800,285 | 0.67% |
| DHX | DHI GROUP INC | $1.85 | 6.32% | 36.03% | 17.83% | -38.74% | 1.09% | -25.40% | -70.59% | -30.45% | -77.44% | $3.32 | $1.21 | 44.19% | 52.89% | 1.00 | 154,015 | -69.89% |
| FCEL | FUELCELL ENERGY INC | $4.28 | 2.15% | 6.07% | 5.94% | -40.97% | -35.93% | -80.66% | -95.92% | -93.07% | -99.92% | $30.90 | $3.58 | 86.15% | 19.65% | 1.95 | 961,697 | 0.97% |
| ODYS | ODYSIGHTAI INC | $5.55 | 4.44% | 2.00% | -8.28% | -10.36% | N/A | N/A | N/A | N/A | N/A | $7.02 | $5.01 | 20.95% | 10.76% | 0.41 | 293 | -96.17% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.36 | -0.74% | -4.46% | 3.28% | -21.29% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.24% | 24.65% | 0.91 | 13,436 | 92.91% |
| TRX | TRX GOLD CORP | $0.32 | 2.89% | 5.96% | 14.29% | -0.62% | -11.60% | -28.57% | 11.11% | -56.16% | -8.57% | $0.49 | $0.27 | 34.69% | 20.75% | 0.50 | 613,285 | 145.23% |
| MGNX | MACROGENICS INC | $1.43 | -7.14% | -18.29% | 12.60% | -43.70% | -67.43% | -90.25% | -66.43% | -94.57% | -95.27% | $5.77 | $0.99 | 75.22% | 44.44% | 1.31 | 263,609 | -11.85% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | -4.31% | -1.96% | -5.10% | N/A | N/A | N/A | N/A | N/A | N/A | $5.43 | $3.40 | 26.34% | 17.65% | 0.47 | 7,609 | 1,072.42% |
| TSE | TRINSEO PLC | $2.52 | -10.32% | -40.14% | -24.55% | -42.99% | -31.71% | -31.89% | -94.24% | -87.12% | -90.36% | $7.05 | $1.94 | 64.26% | 30.23% | 1.72 | 902,933 | -47.86% |
| WBX | WALLBOX NV | $0.36 | -1.11% | -3.00% | 29.93% | -19.09% | -59.55% | -76.27% | -96.95% | N/A | N/A | $1.64 | $0.25 | 78.29% | 41.27% | 1.14 | 191,008 | -42.76% |
| LXEO | LEXEO THERAPEUTICS INC | $2.69 | -10.33% | -42.03% | 13.98% | -41.77% | -66.16% | -81.45% | N/A | N/A | N/A | $19.50 | $1.45 | 86.21% | 85.52% | 1.91 | 979,620 | -45.90% |
| STEM | STEM INC | $0.54 | -2.90% | 4.08% | 53.14% | -6.13% | 30.73% | -60.00% | -92.73% | N/A | N/A | $1.68 | $0.29 | 68.10% | 84.19% | 1.93 | 2,988,799 | 4.62% |
| LGCY | LEGACY EDUCATION INC | $7.19 | 6.05% | -0.14% | 2.42% | -22.44% | 26.81% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 30.67% | 99.72% | 0.95 | 19,144 | -50.64% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.23 | -2.38% | -15.17% | 5.13% | -40.29% | -69.48% | -90.18% | -93.67% | -96.43% | N/A | $13.24 | $1.01 | 90.71% | 21.78% | 1.53 | 765,792 | -16.03% |
| GSIT | GSI TECHNOLOGY INC | $3.45 | -0.58% | 2.99% | 46.19% | 8.83% | 9.87% | 11.65% | 2.07% | -54.90% | -35.39% | $4.90 | $1.62 | 29.59% | 112.96% | 1.11 | 248,420 | -22.44% |
| SND | SMART SAND INC | $2.06 | 0.98% | -2.37% | -1.90% | -14.17% | -20.00% | -13.08% | -39.94% | 136.51% | N/A | $2.80 | $1.73 | 26.43% | 19.08% | 1.18 | 60,774 | 52.65% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | -2.10% | 3.40% | -13.90% | -58.82% | -71.07% | -75.00% | -80.34% | N/A | N/A | $3.09 | $0.66 | 77.35% | 6.06% | 1.50 | 105,590 | -41.42% |
| KBSX | FST CORP | $1.96 | -4.39% | -3.45% | 18.79% | -74.87% | -83.19% | -82.65% | -80.32% | N/A | N/A | $15.48 | $1.26 | 87.34% | 55.56% | -0.14 | 153,822 | -22.76% |
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 5.98% | -14.48% | 24.00% | -25.75% | -42.33% | -72.32% | -91.65% | N/A | N/A | $5.66 | $0.78 | 78.09% | 58.37% | 1.39 | 1,272,578 | 55.69% |
| ELTX | ELICIO THERAPEUTICS INC | $5.49 | -1.44% | -0.18% | 3.78% | -32.14% | 8.71% | -42.21% | -61.34% | N/A | N/A | $11.45 | $3.34 | 52.05% | 64.27% | 1.04 | 30,491 | -48.89% |
| CPHC | CANTERBURY PARK HOLDING CORP | $17.38 | 1.02% | -0.11% | -2.52% | -16.64% | -10.87% | -27.79% | -39.55% | 75.91% | 70.06% | $24.05 | $16.91 | 27.73% | 2.79% | 0.21 | 662 | 3.44% |
| MBOT | MICROBOT MEDICAL INC | $2.52 | -1.56% | 5.44% | 52.73% | 9.09% | 149.50% | 173.91% | -51.91% | -66.17% | -99.75% | $3.38 | $0.82 | 25.44% | 207.32% | 1.11 | 1,095,002 | -64.46% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.30 | -0.19% | 1.36% | 20.29% | 13.69% | -1.73% | 23.37% | 130.15% | 66.93% | 13.82% | $33.00 | $20.20 | 5.15% | 54.95% | 0.33 | 13,595 | -2.63% |
| GALT | GALECTIN THERAPEUTICS INC | $1.38 | -1.43% | -0.72% | 1.47% | 6.15% | -52.25% | -57.54% | 2.22% | -49.08% | -48.89% | $3.28 | $0.73 | 57.93% | 90.08% | 0.80 | 142,922 | 7.55% |
| STHO | STAR HOLDINGS | $6.53 | -0.31% | -5.77% | -4.39% | -20.66% | -47.04% | -51.23% | N/A | N/A | N/A | $14.50 | $6.09 | 54.97% | 7.31% | 0.86 | 99,010 | -6.55% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.48 | 1.46% | 7.74% | 26.09% | 34.36% | 48.09% | -1.69% | -72.81% | -96.65% | N/A | $3.95 | $1.95 | 11.90% | 78.46% | 0.76 | 160,099 | 22.19% |
| PLRX | PLIANT THERAPEUTICS INC | $1.41 | -3.42% | -16.57% | 7.63% | -54.07% | -90.28% | -89.79% | -68.39% | N/A | N/A | $16.52 | $1.10 | 91.46% | 28.18% | 0.95 | 548,454 | -34.83% |
| TIL | INSTIL BIO INC | $13.23 | 1.53% | -8.63% | -12.50% | -33.92% | -60.66% | 17.81% | -89.03% | N/A | N/A | $92.00 | $9.62 | 85.62% | 37.53% | 1.71 | 171,241 | 84.83% |
| NNBR | NN INC | $1.71 | 4.59% | -14.93% | -18.96% | -49.26% | -51.00% | -49.26% | -45.54% | -36.19% | -93.61% | $4.67 | $1.58 | 63.38% | 8.23% | 1.34 | 423,009 | -38.72% |
| ZENV | ZENVIA INC | $1.67 | -0.30% | -2.35% | 14.83% | -30.63% | 36.48% | -28.23% | -64.65% | N/A | N/A | $3.88 | $1.02 | 57.09% | 63.24% | 1.14 | 26,969 | 36.81% |
| BLNK | BLINK CHARGING CO | $0.84 | 0.12% | 11.88% | 10.41% | -21.68% | -54.21% | -70.49% | -94.60% | -49.21% | -95.14% | $3.75 | $0.63 | 77.65% | 33.02% | 1.92 | 2,184,233 | -45.06% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.22 | 5.07% | 7.80% | -26.48% | -45.39% | 37.92% | 25.40% | -13.91% | -32.76% | -25.95% | $11.99 | $3.60 | 48.12% | 72.78% | 0.49 | 9,182 | -72.35% |
| SILC | SILICOM LTD | $14.99 | -2.09% | 1.83% | 13.13% | -11.04% | 3.95% | -12.57% | -54.94% | -56.70% | -58.81% | $18.24 | $11.35 | 17.82% | 32.07% | 0.72 | 10,710 | -55.34% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.24 | 5.66% | 12.00% | 52.38% | 28.00% | 84.51% | 49.33% | 181.05% | 140.86% | N/A | $2.78 | $0.80 | 19.42% | 179.30% | 0.33 | 171,936 | 123.66% |
| UFI | UNIFI INC | $4.68 | -0.85% | -8.95% | 3.31% | -15.83% | -20.68% | -27.10% | -64.65% | -65.00% | -86.16% | $7.91 | $4.25 | 40.83% | 10.12% | 0.84 | 42,444 | 25.04% |
| ESGL | ESGL HOLDINGS LTD | $2.05 | 0.00% | 0.99% | 6.22% | 95.05% | 14.46% | 203.70% | -79.40% | N/A | N/A | $3.00 | $0.56 | 31.67% | 267.38% | 0.09 | 4,153 | -1.28% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.43 | 1.92% | 7.60% | 66.78% | -1.98% | 51.32% | 173.16% | 125.15% | 45.26% | N/A | $8.53 | $2.03 | 12.90% | 266.91% | 0.75 | 113,065 | 15.79% |
| PRPL | PURPLE INNOVATION INC | $0.79 | -2.35% | 19.52% | 13.83% | -29.46% | -11.24% | -49.68% | -77.03% | -93.92% | N/A | $1.56 | $0.56 | 49.36% | 41.07% | 1.81 | 1,261,223 | -18.57% |
| SAVA | CASSAVA SCIENCES INC | $1.77 | 4.12% | 9.94% | 43.90% | -23.71% | -93.46% | -91.62% | -90.65% | -81.64% | -86.97% | $42.20 | $1.15 | 95.81% | 53.91% | 1.35 | 1,154,143 | 27.93% |
| THCH | TH INTERNATIONAL LTD | $2.63 | -7.39% | -8.04% | 20.64% | -14.89% | -27.65% | -53.45% | -94.64% | N/A | N/A | $6.00 | $2.15 | 56.17% | 22.33% | 0.33 | 13,615 | 228.79% |
| AKA | AKA BRANDS HOLDING CORP | $7.99 | 7.68% | 9.90% | -34.02% | -52.50% | -66.07% | -63.68% | -80.24% | N/A | N/A | $33.73 | $7.00 | 76.31% | 14.14% | 1.33 | 11,847 | 246.61% |
| GRO | BRAZIL POTASH CORP | $2.22 | 4.72% | -9.39% | -9.94% | -38.50% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 85.20% | 8.29% | 0.63 | 84,195 | -19.21% |
| RMBL | RUMBLEON INC | $2.25 | -2.39% | -16.67% | -15.73% | -49.21% | -60.39% | -63.53% | -86.24% | -71.85% | N/A | $7.06 | $1.95 | 68.13% | 15.38% | 1.73 | 255,612 | 243.63% |
| NIPG | NIP GROUP INC | $1.50 | -3.85% | -12.79% | -11.76% | -51.46% | -75.88% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.55% | 51.52% | 1.65 | 80,669 | 17.17% |
| SNTI | SENTI BIOSCIENCES INC | $3.26 | -1.51% | -1.81% | 4.15% | -18.91% | 45.54% | -11.89% | -96.70% | N/A | N/A | $16.94 | $1.52 | 80.76% | 114.47% | 1.27 | 22,621 | -52.75% |
| TGEN | TECOGEN INC | $3.40 | 5.26% | 24.54% | 84.78% | 13.33% | 259.03% | 385.71% | 151.85% | 249.43% | -21.84% | $3.50 | $0.65 | 2.86% | 423.08% | 0.82 | 148,659 | -48.22% |
| LSBK | LAKE SHORE BANCORP INC | $14.81 | 0.20% | -0.34% | 4.66% | -4.76% | 9.70% | 23.01% | -1.27% | 12.88% | 8.63% | $16.95 | $11.80 | 12.63% | 25.51% | 0.20 | 2,759 | 534.25% |
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 0.60% | 0.72% | 17.48% | -9.48% | -1.29% | -36.36% | -30.58% | -92.13% | N/A | $1.34 | $0.66 | 37.31% | 26.51% | 0.93 | 33,886 | -1.00% |
| ELUT | ELUTIA INC | $2.08 | 4.52% | 1.96% | -16.47% | -18.43% | -45.26% | -25.71% | -67.60% | N/A | N/A | $5.24 | $1.77 | 60.31% | 17.51% | 0.29 | 97,844 | 101.78% |
| XBIT | XBIOTECH INC | $2.77 | -2.81% | -5.14% | -17.56% | -16.57% | -62.05% | -67.83% | -56.45% | -82.76% | -86.25% | $9.05 | $2.65 | 69.39% | 4.53% | 1.06 | 43,042 | 1.21% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.37 | 3.04% | 6.28% | 18.50% | -24.76% | -31.90% | -57.22% | -76.18% | N/A | N/A | $6.36 | $1.43 | 62.74% | 65.73% | 0.51 | 76,304 | 116.81% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 0.00% | 1.49% | 9.68% | -2.39% | -23.31% | -43.33% | N/A | N/A | N/A | $2.15 | $0.81 | 52.56% | 25.93% | -0.06 | 34,574 | 718.51% |
| HNNA | HENNESSY ADVISORS INC | $10.80 | -4.04% | 0.98% | 14.84% | -12.31% | 4.70% | 59.59% | 11.52% | 35.79% | -21.01% | $13.88 | $6.80 | 22.23% | 58.75% | 0.29 | 4,494 | -81.71% |
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | -0.76% | -6.12% | -2.97% | -13.86% | -21.62% | -9.06% | -17.67% | 33.85% | 4.40% | $4.20 | $2.07 | 37.86% | 26.09% | 0.93 | 14,294 | -8.71% |
| ULBI | ULTRALIFE CORP | $5.05 | 3.48% | 14.77% | 3.27% | -35.42% | -36.48% | -60.11% | 8.37% | -34.84% | 24.69% | $12.63 | $4.07 | 60.02% | 24.08% | 0.87 | 105,203 | 99.50% |
| SERA | SERA PROGNOSTICS INC | $2.22 | 4.72% | -23.71% | -35.84% | -50.11% | -70.16% | -77.32% | 8.29% | N/A | N/A | $9.91 | $2.10 | 77.60% | 5.71% | 0.75 | 114,021 | -38.61% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.33 | 3.26% | 42.57% | 21.50% | -33.37% | -42.35% | -52.87% | -77.36% | -83.49% | -87.57% | $13.14 | $4.32 | 51.83% | 46.53% | 0.97 | 143,946 | 61.13% |
| GAN | GAN LTD | $1.82 | 1.11% | 1.39% | 6.43% | 2.25% | 0.00% | 43.31% | -47.70% | -87.90% | N/A | $1.90 | $1.29 | 4.21% | 41.09% | 1.22 | 260,468 | 2.58% |
| EDAP | EDAP TMS SA | $2.22 | 0.45% | 0.00% | 46.05% | -11.20% | -12.60% | -68.60% | -64.48% | 5.21% | -22.38% | $7.11 | $1.26 | 68.78% | 76.19% | 0.53 | 18,357 | -53.62% |
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.87 | 0.00% | 16.19% | 19.58% | 43.50% | 2.87% | -23.67% | -25.45% | 124.22% | -84.94% | $3.90 | $1.50 | 26.33% | 91.33% | 1.36 | 71,248 | -26.40% |
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 0.00% | 0.28% | 0.56% | 1.98% | 3.95% | 6.73% | N/A | N/A | N/A | $10.79 | $10.09 | 0.00% | 6.94% | -0.00 | 344 | -98.98% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.10 | -6.56% | 52.84% | 190.87% | 133.59% | 70.18% | 101.33% | N/A | N/A | N/A | $14.99 | $1.81 | 19.28% | 570.36% | 0.10 | 55,213 | -59.83% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.94 | 2.73% | -1.05% | 9.94% | -11.24% | 22.88% | -50.53% | -90.43% | -89.20% | -96.92% | $2.03 | $0.43 | 53.69% | 117.59% | 0.41 | 92,604 | -12.61% |
| ZEO | ZEO ENERGY CORP | $1.67 | 4.38% | -3.47% | 24.63% | -26.75% | 36.89% | -66.73% | -83.30% | N/A | N/A | $5.00 | $1.05 | 66.60% | 58.90% | 0.16 | 11,302 | 35.65% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.44 | -5.26% | -1.71% | -6.68% | -24.21% | -58.97% | -79.10% | N/A | N/A | N/A | $10.75 | $0.75 | 86.60% | 91.24% | 0.93 | 76,719 | -8.46% |
| OCX | ONCOCYTE CORP | $2.87 | 1.06% | -5.12% | -2.71% | 38.65% | -1.03% | 0.00% | -86.95% | -95.03% | N/A | $4.75 | $1.92 | 39.58% | 49.32% | 0.99 | 62,571 | 174.65% |
| ASPC | ASPAC III ACQUISITION CORP | $10.15 | 0.00% | 0.30% | 0.50% | 1.30% | 1.60% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 3.43% | 2.01% | -0.01 | 1,340 | -7.39% |
| FONR | FONAR CORP | $12.39 | -1.27% | 0.65% | -1.35% | -22.61% | -17.01% | -29.12% | -25.90% | -39.94% | 11.02% | $18.68 | $12.00 | 33.67% | 3.25% | 0.50 | 8,581 | -20.94% |
| AMTD | AMTD IDEA GROUP | $1.00 | 0.00% | -0.99% | 2.56% | -6.54% | -17.36% | -41.52% | -91.83% | -97.62% | N/A | $1.97 | $0.95 | 49.24% | 5.26% | 0.08 | 9,860 | -61.31% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.35 | -3.29% | -8.56% | 9.81% | -33.43% | -47.43% | -48.12% | -65.64% | -73.89% | -99.94% | $5.59 | $1.84 | 57.96% | 27.72% | 0.94 | 128,637 | 15.11% |
| LTRX | LANTRONIX INC | $2.10 | -7.49% | -6.67% | -3.23% | -32.69% | -19.23% | -41.67% | -62.30% | -27.59% | 27.27% | $4.55 | $1.91 | 53.85% | 9.95% | 1.28 | 482,054 | 93.59% |
| VERI | VERITONE INC | $1.81 | -9.05% | -11.27% | -20.26% | -48.14% | -51.60% | -49.86% | -78.27% | -72.41% | N/A | $5.64 | $1.77 | 67.88% | 2.26% | 2.17 | 1,130,698 | 1.38% |
| LPSN | LIVEPERSON INC | $0.86 | 2.13% | -2.59% | 16.76% | -36.00% | -2.92% | 48.97% | -94.70% | -97.51% | -90.87% | $2.08 | $0.52 | 58.46% | 65.52% | 1.76 | 387,478 | -79.48% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 4.65% | 12.92% | 40.63% | 0.33% | -11.33% | -18.92% | -10.00% | 86.72% | -76.38% | $2.08 | $0.57 | 56.73% | 58.73% | 1.50 | 265,614 | 117.56% |
| ONDS | ONDAS HOLDINGS INC | $0.77 | -3.29% | -6.59% | -7.83% | -63.57% | -4.49% | -6.48% | -86.76% | -79.60% | N/A | $3.40 | $0.54 | 77.50% | 42.46% | 1.77 | 3,122,669 | -34.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.