Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VATE | INNOVATE CORP | $7.09 | 63,780 | 143.91% | 6.58 | 6.29 | 7.10 | 7.83 | 6.37 | 55.68 | 62.73 | 57.92 | 80.76 | 72.72 | -0.13 | -0.27 | 0.14 | 1.35 | ||
| DIBS | 1STDIBSCOM INC | $2.66 | 243,263 | 53.23% | 2.52 | 2.49 | 2.83 | 3.30 | 3.81 | 52.99 | 72.26 | 59.76 | 98.85 | 95.09 | -0.06 | -0.12 | 0.05 | 0.97 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.18 | 66,415 | 2.82% | 2.15 | 2.11 | 2.24 | 2.55 | 2.71 | 51.50 | 66.18 | 63.38 | 88.54 | 82.50 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.17 | 97,575 | -49.18% | 9.70 | 10.02 | 10.25 | 9.90 | 10.76 | 35.92 | 7.31 | 17.44 | 3.88 | 10.60 | -0.46 | -0.18 | -0.28 | 1.10 | ||
| MAMO | MASSIMO GROUP | $2.26 | 7,709 | -7.31% | 2.33 | 2.41 | 2.60 | 2.70 | 3.15 | 37.34 | 19.54 | 19.16 | 33.81 | 30.09 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| ELVA | ELECTROVAYA INC | $2.74 | 27,019 | 36.58% | 2.67 | 2.61 | 2.50 | 2.48 | 2.37 | 59.10 | 60.43 | 66.18 | 54.93 | 62.18 | 0.06 | 0.05 | 0.01 | 0.51 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.74 | 137,602 | 30.08% | 2.61 | 2.55 | 2.48 | 2.71 | 3.23 | 65.63 | 74.07 | 68.29 | 88.18 | 78.52 | 0.06 | 0.04 | 0.02 | 0.62 | ||
| QUIK | QUICKLOGIC CORP | $5.90 | 79,584 | -11.49% | 5.69 | 5.27 | 5.47 | 7.05 | 7.62 | 59.63 | 85.53 | 81.34 | 94.44 | 89.41 | 0.11 | -0.00 | 0.12 | 1.33 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.51 | 36 | -99.29% | 10.51 | 10.50 | 10.50 | 10.42 | 10.31 | 57.28 | 26.67 | 18.89 | 21.80 | 10.90 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| GNSS | GENASYS INC | $2.07 | 35,367 | -37.41% | 2.10 | 2.11 | 2.20 | 2.56 | 2.96 | 44.92 | 25.24 | 17.68 | 33.36 | 21.46 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.64 | 636,817 | -44.16% | 1.64 | 1.56 | 1.62 | 1.96 | 3.07 | 51.95 | 59.85 | 54.90 | 43.53 | 38.15 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.80 | 26,307 | 46.95% | 9.97 | 10.11 | 10.19 | 9.35 | 6.46 | 45.64 | 62.28 | 63.09 | 52.97 | 51.00 | -0.14 | -0.10 | -0.04 | 0.90 | ||
| TISI | TEAM INC | $20.67 | 9,104 | -59.07% | 21.01 | 21.78 | 18.53 | 17.37 | 16.54 | 50.74 | 20.29 | 26.14 | 14.31 | 12.39 | 0.46 | 0.81 | -0.35 | 1.29 | ||
| MHH | MASTECH DIGITAL INC | $7.89 | 5,591 | -51.41% | 7.62 | 7.67 | 8.85 | 11.30 | 11.04 | 45.75 | 51.82 | 46.85 | 99.24 | 98.92 | -0.35 | -0.50 | 0.14 | 0.76 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.86 | 3,746 | -40.27% | 10.06 | 10.01 | 10.19 | 10.41 | 10.50 | 44.60 | 22.80 | 24.01 | 21.78 | 22.89 | -0.08 | -0.05 | -0.02 | 0.51 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.16 | 504 | -85.62% | 10.14 | 10.13 | 10.10 | 10.07 | N/A | 69.35 | 50.24 | 51.56 | 83.69 | 85.84 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.40 | 500 | 49,900.00% | 10.38 | 10.37 | 10.33 | 10.26 | 10.17 | 75.30 | 100.00 | 100.00 | 90.62 | 81.25 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RILY | B RILEY FINANCIAL INC | $3.02 | 1,282,252 | 220.63% | 2.92 | 2.98 | 3.73 | 4.17 | 5.64 | 44.77 | 20.75 | 13.17 | 36.98 | 23.09 | -0.20 | -0.24 | 0.04 | 1.37 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 2,492 | 82.56% | 14.65 | 14.98 | 15.94 | 16.46 | 16.51 | 46.66 | 63.75 | 60.66 | 91.92 | 89.42 | -0.35 | -0.41 | 0.06 | 0.10 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.25 | 57,635 | 29.79% | 2.28 | 2.26 | 2.27 | 2.29 | 2.34 | 49.30 | 44.02 | 51.04 | 30.42 | 31.97 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.32 | 1,644 | -41.20% | 10.28 | 10.28 | 10.25 | 10.18 | N/A | 77.13 | 66.67 | 36.21 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $12.24 | 5,575 | -61.09% | 12.24 | 11.16 | 10.78 | 12.60 | 14.27 | 57.05 | 46.33 | 53.94 | 26.74 | 39.88 | 0.60 | 0.44 | 0.16 | 0.92 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.00 | 324 | -63.27% | 6.97 | 6.97 | 7.37 | 7.60 | 7.71 | 46.55 | 20.76 | 26.25 | 63.35 | 62.74 | -0.11 | -0.13 | 0.02 | 0.17 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 98,609 | 37.56% | 1.37 | 1.37 | 1.58 | 1.52 | 1.46 | 42.81 | 57.34 | 67.57 | 58.55 | 75.23 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.11 | 137,630 | 16.06% | 2.13 | 2.09 | 2.23 | 2.82 | 4.45 | 48.83 | 45.55 | 45.22 | 38.80 | 40.70 | -0.03 | -0.04 | 0.02 | 1.22 | ||
| IMUX | IMMUNIC INC | $1.01 | 800,285 | 0.67% | 1.09 | 1.05 | 1.09 | 1.06 | 1.22 | 46.64 | 16.09 | 24.17 | 5.51 | 14.50 | -0.00 | 0.00 | -0.01 | 1.17 | ||
| DHX | DHI GROUP INC | $1.85 | 154,015 | -69.89% | 1.45 | 1.48 | 1.61 | 1.99 | 1.88 | 64.10 | 71.36 | 42.62 | 88.69 | 55.36 | -0.02 | -0.07 | 0.05 | 1.00 | ||
| FCEL | FUELCELL ENERGY INC | $4.28 | 961,697 | 0.97% | 4.02 | 3.95 | 4.77 | 6.84 | 9.23 | 51.21 | 62.59 | 44.61 | 90.90 | 70.89 | -0.20 | -0.30 | 0.11 | 1.95 | ||
| ODYS | ODYSIGHTAI INC | $5.55 | 293 | -96.17% | 5.49 | 5.46 | 6.00 | N/A | N/A | 45.97 | 39.80 | 34.31 | 59.46 | 53.55 | -0.16 | -0.19 | 0.02 | 0.41 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.36 | 13,436 | 92.91% | 5.63 | 5.49 | 5.67 | N/A | N/A | 47.21 | 33.23 | 46.98 | 25.48 | 48.25 | -0.01 | -0.03 | 0.02 | 0.91 | ||
| TRX | TRX GOLD CORP | $0.32 | 613,285 | 145.23% | 0.31 | 0.32 | 0.31 | 0.31 | 0.35 | 53.07 | 37.83 | 32.11 | 50.76 | 44.54 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| MGNX | MACROGENICS INC | $1.43 | 263,609 | -11.85% | 1.60 | 1.52 | 1.70 | 2.35 | 3.01 | 43.38 | 42.88 | 52.23 | 23.49 | 39.30 | -0.02 | -0.03 | 0.01 | 1.31 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.00 | 7,609 | 1,072.42% | 4.11 | 4.08 | 4.21 | N/A | N/A | 46.70 | 47.35 | 45.22 | 39.51 | 32.56 | -0.04 | -0.04 | -0.00 | 0.47 | ||
| TSE | TRINSEO PLC | $2.52 | 902,933 | -47.86% | 3.84 | 3.64 | 3.89 | 4.36 | 4.31 | 29.80 | 33.24 | 63.81 | 33.33 | 66.67 | -0.09 | -0.01 | -0.08 | 1.72 | ||
| WBX | WALLBOX NV | $0.36 | 191,008 | -42.76% | 0.36 | 0.37 | 0.35 | 0.43 | 0.77 | 47.97 | 50.88 | 54.74 | 43.64 | 58.80 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| LXEO | LEXEO THERAPEUTICS INC | $2.69 | 979,620 | -45.90% | 3.68 | 3.29 | 3.08 | 4.30 | 6.95 | 41.97 | 12.02 | 25.03 | 0.18 | 13.71 | 0.07 | 0.15 | -0.09 | 1.91 | ||
| STEM | STEM INC | $0.54 | 2,988,799 | 4.62% | 0.50 | 0.44 | 0.41 | 0.51 | 0.52 | 64.06 | 71.51 | 69.06 | 79.69 | 80.08 | 0.04 | 0.02 | 0.01 | 1.93 | ||
| LGCY | LEGACY EDUCATION INC | $7.19 | 19,144 | -50.64% | 6.79 | 6.61 | 6.83 | 7.58 | N/A | 57.55 | 78.79 | 73.74 | 74.48 | 69.69 | 0.03 | -0.05 | 0.08 | 0.95 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.23 | 765,792 | -16.03% | 1.34 | 1.35 | 1.55 | 2.03 | 2.72 | 38.09 | 10.87 | 15.14 | 7.43 | 10.03 | -0.07 | -0.07 | -0.00 | 1.53 | ||
| GSIT | GSI TECHNOLOGY INC | $3.45 | 248,420 | -22.44% | 3.32 | 3.03 | 2.64 | 2.87 | 2.92 | 64.68 | 66.00 | 67.29 | 54.32 | 59.41 | 0.26 | 0.21 | 0.05 | 1.11 | ||
| SND | SMART SAND INC | $2.06 | 60,774 | 52.65% | 2.08 | 2.05 | 2.19 | 2.25 | 2.20 | 47.00 | 31.58 | 30.84 | 38.64 | 35.18 | -0.04 | -0.04 | 0.01 | 1.18 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 105,590 | -41.42% | 0.69 | 0.72 | 0.88 | 1.31 | 1.94 | 41.92 | 27.78 | 21.25 | 89.62 | 72.11 | -0.06 | -0.07 | 0.02 | 1.50 | ||
| KBSX | FST CORP | $1.96 | 153,822 | -22.76% | 1.93 | 1.96 | 2.72 | 5.70 | 8.64 | 45.07 | 35.35 | 33.33 | 92.85 | 89.94 | -0.22 | -0.31 | 0.09 | -0.14 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.24 | 1,272,578 | 55.69% | 1.29 | 1.21 | 1.25 | 1.62 | 1.93 | 50.66 | 37.36 | 42.32 | 15.70 | 24.72 | 0.01 | 0.01 | 0.01 | 1.39 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.49 | 30,491 | -48.89% | 5.18 | 5.08 | 6.37 | 6.70 | 5.70 | 49.77 | 52.80 | 47.07 | 82.50 | 76.28 | -0.23 | -0.38 | 0.15 | 1.04 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.38 | 662 | 3.44% | 17.24 | 17.25 | 18.33 | 19.56 | 19.69 | 45.69 | 37.13 | 29.38 | 79.86 | 70.87 | -0.29 | -0.36 | 0.08 | 0.21 | ||
| MBOT | MICROBOT MEDICAL INC | $2.52 | 1,095,002 | -64.46% | 2.51 | 2.43 | 1.89 | 1.80 | 1.38 | 59.80 | 63.37 | 61.47 | 38.53 | 32.74 | 0.18 | 0.20 | -0.02 | 1.11 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $31.30 | 13,595 | -2.63% | 30.93 | 30.32 | 28.01 | 28.12 | 27.48 | 63.24 | 86.47 | 84.59 | 49.32 | 41.83 | 0.97 | 0.96 | 0.00 | 0.33 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.38 | 142,922 | 7.55% | 1.36 | 1.36 | 1.45 | 1.39 | 1.97 | 49.82 | 59.11 | 63.20 | 66.60 | 74.05 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| STHO | STAR HOLDINGS | $6.53 | 99,010 | -6.55% | 6.61 | 6.55 | 7.52 | 8.28 | 10.47 | 42.46 | 44.20 | 35.29 | 60.21 | 50.40 | -0.25 | -0.31 | 0.06 | 0.86 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.48 | 160,099 | 22.19% | 3.39 | 3.40 | 3.09 | 2.70 | 2.54 | 56.53 | 40.77 | 32.74 | 46.30 | 36.89 | 0.10 | 0.11 | -0.01 | 0.76 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.41 | 548,454 | -34.83% | 1.52 | 1.49 | 1.52 | 5.67 | 9.44 | 39.46 | 17.01 | 19.91 | 16.88 | 25.28 | -0.09 | -0.13 | 0.04 | 0.95 | ||
| TIL | INSTIL BIO INC | $13.23 | 171,241 | 84.83% | 12.95 | 14.70 | 16.61 | 19.11 | 24.68 | 44.22 | 15.25 | 15.21 | 23.08 | 21.81 | -1.15 | -1.11 | -0.04 | 1.71 | ||
| NNBR | NN INC | $1.71 | 423,009 | -38.72% | 1.87 | 1.83 | 2.21 | 2.69 | 3.23 | 38.14 | 26.25 | 43.92 | 40.86 | 58.70 | -0.12 | -0.13 | 0.01 | 1.34 | ||
| ZENV | ZENVIA INC | $1.67 | 26,969 | 36.81% | 1.61 | 1.48 | 1.57 | 1.92 | 1.73 | 56.43 | 78.54 | 79.98 | 85.68 | 84.77 | 0.03 | -0.01 | 0.04 | 1.14 | ||
| BLNK | BLINK CHARGING CO | $0.84 | 2,184,233 | -45.06% | 0.76 | 0.74 | 0.86 | 1.09 | 1.53 | 56.45 | 80.01 | 66.77 | 98.29 | 87.31 | -0.02 | -0.04 | 0.02 | 1.92 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.22 | 9,182 | -72.35% | 6.39 | 7.13 | 8.43 | 9.06 | 6.79 | 36.86 | 12.45 | 9.13 | 31.02 | 21.22 | -0.73 | -0.65 | -0.08 | 0.49 | ||
| SILC | SILICOM LTD | $14.99 | 10,710 | -55.34% | 14.82 | 14.17 | 14.51 | 15.57 | 14.54 | 56.04 | 77.54 | 81.37 | 86.56 | 91.03 | 0.24 | 0.04 | 0.20 | 0.72 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.24 | 171,936 | 123.66% | 1.99 | 1.80 | 1.79 | 1.68 | 1.41 | 67.23 | 85.04 | 76.78 | 87.85 | 75.70 | 0.10 | 0.05 | 0.05 | 0.33 | ||
| UFI | UNIFI INC | $4.68 | 42,444 | 25.04% | 4.92 | 4.99 | 4.99 | 5.41 | 5.88 | 42.31 | 22.90 | 22.66 | 8.21 | 5.94 | -0.07 | -0.01 | -0.05 | 0.84 | ||
| ESGL | ESGL HOLDINGS LTD | $2.05 | 4,153 | -1.28% | 2.05 | 1.98 | 1.90 | 1.54 | 1.59 | 55.24 | 71.96 | 77.97 | 47.32 | 55.11 | 0.06 | 0.06 | -0.00 | 0.09 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.43 | 113,065 | 15.79% | 6.97 | 6.33 | 5.84 | 6.03 | 4.75 | 64.63 | 62.98 | 55.07 | 33.57 | 23.44 | 0.41 | 0.33 | 0.08 | 0.75 | ||
| PRPL | PURPLE INNOVATION INC | $0.79 | 1,261,223 | -18.57% | 0.71 | 0.66 | 0.72 | 0.85 | 0.93 | 59.57 | 59.00 | 67.58 | 93.64 | 96.59 | 0.01 | -0.01 | 0.03 | 1.81 | ||
| SAVA | CASSAVA SCIENCES INC | $1.77 | 1,154,143 | 27.93% | 1.61 | 1.55 | 1.91 | 2.22 | 13.05 | 56.68 | 75.28 | 63.24 | 90.68 | 78.12 | -0.04 | -0.09 | 0.05 | 1.35 | ||
| THCH | TH INTERNATIONAL LTD | $2.63 | 13,615 | 228.79% | 2.80 | 2.70 | 2.85 | 3.04 | 3.31 | 43.74 | 70.57 | 75.81 | 35.15 | 42.81 | -0.00 | -0.01 | 0.01 | 0.33 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.99 | 11,847 | 246.61% | 7.57 | 8.00 | 11.21 | 14.53 | 18.21 | 38.31 | 32.52 | 24.44 | 94.32 | 84.18 | -1.18 | -1.38 | 0.19 | 1.33 | ||
| GRO | BRAZIL POTASH CORP | $2.22 | 84,195 | -19.21% | 2.31 | 2.43 | 2.67 | 4.27 | N/A | 41.90 | 13.75 | 19.36 | 19.44 | 26.22 | -0.16 | -0.15 | -0.01 | 0.63 | ||
| RMBL | RUMBLEON INC | $2.25 | 255,612 | 243.63% | 2.52 | 2.48 | 2.96 | 3.82 | 4.35 | 38.05 | 20.55 | 39.29 | 29.37 | 50.20 | -0.13 | -0.15 | 0.02 | 1.73 | ||
| NIPG | NIP GROUP INC | $1.50 | 80,669 | 17.17% | 1.66 | 1.71 | 1.78 | 3.49 | N/A | 38.90 | 6.33 | 6.77 | 1.49 | 2.04 | -0.10 | -0.09 | -0.01 | 1.65 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.26 | 22,621 | -52.75% | 3.32 | 3.67 | 3.46 | 3.82 | 3.28 | 44.18 | 18.40 | 18.65 | 6.85 | 7.11 | -0.07 | -0.00 | -0.07 | 1.27 | ||
| TGEN | TECOGEN INC | $3.40 | 148,659 | -48.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| LSBK | LAKE SHORE BANCORP INC | $14.81 | 2,759 | 534.25% | 14.86 | 14.69 | 15.22 | 14.82 | 14.01 | 48.63 | 43.50 | 54.20 | 42.70 | 56.12 | -0.03 | -0.08 | 0.05 | 0.20 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.84 | 33,886 | -1.00% | 0.83 | 0.82 | 0.86 | 0.87 | 0.89 | 50.83 | 75.68 | 77.32 | 67.75 | 73.85 | -0.01 | -0.01 | 0.01 | 0.93 | ||
| ELUT | ELUTIA INC | $2.08 | 97,844 | 101.78% | 2.08 | 2.14 | 2.56 | 2.94 | 3.36 | 43.18 | 32.35 | 21.72 | 46.03 | 23.82 | -0.16 | -0.16 | 0.00 | 0.29 | ||
| XBIT | XBIOTECH INC | $2.77 | 43,042 | 1.21% | 2.87 | 2.96 | 3.13 | 3.55 | 5.24 | 41.57 | 22.89 | 21.34 | 13.79 | 9.52 | -0.10 | -0.09 | -0.01 | 1.06 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.37 | 76,304 | 116.81% | 2.17 | 2.03 | 2.36 | 2.81 | 3.32 | 59.79 | 92.37 | 92.88 | 95.51 | 94.94 | 0.00 | -0.07 | 0.07 | 0.51 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.02 | 34,574 | 718.51% | 0.99 | 0.96 | 0.98 | 1.00 | 1.14 | 56.24 | 92.31 | 84.10 | 89.94 | 82.29 | 0.01 | 0.00 | 0.01 | -0.06 | ||
| HNNA | HENNESSY ADVISORS INC | $10.80 | 4,494 | -81.71% | 10.81 | 10.42 | 10.36 | 11.26 | 10.64 | 54.68 | 81.51 | 80.53 | 61.14 | 64.78 | 0.18 | 0.11 | 0.06 | 0.29 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.61 | 14,294 | -8.71% | 2.72 | 2.72 | 2.81 | 2.78 | 3.00 | 41.88 | 20.27 | 22.24 | 8.87 | 16.05 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| ULBI | ULTRALIFE CORP | $5.05 | 105,203 | 99.50% | 4.60 | 4.50 | 5.05 | 6.25 | 7.73 | 58.56 | 85.18 | 78.09 | 100.00 | 95.37 | -0.08 | -0.19 | 0.11 | 0.87 | ||
| SERA | SERA PROGNOSTICS INC | $2.22 | 114,021 | -38.61% | 2.68 | 3.01 | 3.52 | 4.92 | 6.11 | 22.93 | 4.06 | 2.77 | 5.94 | 1.98 | -0.35 | -0.28 | -0.07 | 0.75 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.33 | 143,946 | 61.13% | 5.23 | 5.07 | 5.93 | 8.03 | 8.84 | 64.52 | 89.18 | 94.17 | 100.00 | 100.00 | -0.03 | -0.30 | 0.27 | 0.97 | ||
| GAN | GAN LTD | $1.82 | 260,468 | 2.58% | 1.80 | 1.77 | 1.77 | 1.79 | 1.77 | 62.72 | 81.11 | 84.01 | 74.06 | 74.88 | 0.02 | 0.01 | 0.01 | 1.22 | ||
| EDAP | EDAP TMS SA | $2.22 | 18,357 | -53.62% | 2.18 | 1.87 | 2.03 | 2.20 | 2.68 | 61.27 | 89.32 | 89.96 | 89.99 | 91.85 | 0.10 | 0.04 | 0.06 | 0.53 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $2.87 | 71,248 | -26.40% | 2.58 | 2.46 | 2.26 | 2.14 | 2.51 | 69.49 | 87.42 | 86.75 | 100.00 | 92.50 | 0.14 | 0.10 | 0.05 | 1.36 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.79 | 344 | -98.98% | 10.77 | 10.76 | 10.72 | 10.63 | 10.47 | 89.90 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.10 | 55,213 | -59.83% | 9.75 | 7.68 | 6.14 | 5.88 | 5.52 | 74.22 | 77.52 | 83.18 | 78.06 | 91.22 | 1.84 | 1.20 | 0.64 | 0.10 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.94 | 92,604 | -12.61% | 0.97 | 0.89 | 0.82 | 0.78 | 0.94 | 54.80 | 48.06 | 49.85 | 39.72 | 46.81 | 0.04 | 0.04 | -0.00 | 0.41 | ||
| ZEO | ZEO ENERGY CORP | $1.67 | 11,302 | 35.65% | 1.66 | 1.63 | 1.63 | 2.04 | 2.04 | 51.24 | 42.35 | 32.91 | 29.57 | 25.35 | 0.01 | -0.00 | 0.01 | 0.16 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.44 | 76,719 | -8.46% | 1.41 | 1.44 | 1.37 | 2.01 | 2.68 | 50.98 | 78.97 | 67.43 | 87.08 | 68.02 | 0.01 | -0.01 | 0.01 | 0.93 | ||
| OCX | ONCOCYTE CORP | $2.87 | 62,571 | 174.65% | 2.99 | 2.99 | 3.18 | 2.72 | 2.84 | 44.01 | 10.10 | 12.70 | 3.63 | 2.73 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.15 | 1,340 | -7.39% | 10.13 | 10.12 | 10.09 | 10.05 | N/A | 62.63 | 54.76 | 69.05 | 7.01 | 20.55 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FONR | FONAR CORP | $12.39 | 8,581 | -20.94% | 12.35 | 12.24 | 13.15 | 14.27 | 15.32 | 44.91 | 66.76 | 55.01 | 87.77 | 79.64 | -0.22 | -0.32 | 0.09 | 0.50 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 9,860 | -61.31% | 1.01 | 1.01 | 1.04 | 1.06 | 1.19 | 45.05 | 31.55 | 29.56 | 31.83 | 31.83 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.35 | 128,637 | 15.11% | 2.47 | 2.36 | 2.57 | 2.98 | 3.79 | 46.11 | 46.52 | 61.70 | 34.87 | 57.86 | -0.02 | -0.04 | 0.02 | 0.94 | ||
| LTRX | LANTRONIX INC | $2.10 | 482,054 | 93.59% | 2.17 | 2.13 | 2.37 | 2.99 | 3.32 | 42.76 | 53.53 | 58.12 | 66.56 | 69.73 | -0.05 | -0.08 | 0.03 | 1.28 | ||
| VERI | VERITONE INC | $1.81 | 1,130,698 | 1.38% | 1.97 | 2.08 | 2.32 | 2.66 | 2.95 | 35.05 | 12.30 | 9.63 | 22.57 | 13.71 | -0.13 | -0.12 | -0.01 | 2.17 | ||
| LPSN | LIVEPERSON INC | $0.86 | 387,478 | -79.48% | 0.86 | 0.81 | 0.85 | 1.05 | 1.09 | 53.19 | 50.91 | 57.42 | 59.03 | 60.59 | 0.00 | -0.01 | 0.01 | 1.76 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 265,614 | 117.56% | 0.81 | 0.76 | 0.79 | 0.84 | 0.94 | 68.29 | 93.05 | 90.92 | 100.00 | 99.48 | 0.03 | 0.01 | 0.02 | 1.50 | ||
| ONDS | ONDAS HOLDINGS INC | $0.77 | 3,122,669 | -34.15% | 0.78 | 0.81 | 0.83 | 1.37 | 1.10 | 44.45 | 37.11 | 33.63 | 66.27 | 58.37 | -0.04 | -0.04 | 0.00 | 1.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.