Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.00 | 241,000 | 60.67% | 2.12 | 1.76 | 1.24 | 1.00 | 1.03 | 59.15 | 48.45 | 48.49 | 20.28 | 17.09 | 0.26 | 0.28 | -0.02 | 0.69 | ||
| AMWL | AMERICAN WELL CORP | $7.01 | 66,000 | 4.27% | 8.13 | 8.19 | 7.64 | 7.52 | 8.48 | 36.22 | 6.14 | 19.49 | 0.00 | 6.80 | -0.02 | 0.16 | -0.18 | 1.40 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.07 | 86,000 | 16.22% | 3.22 | 3.21 | 3.84 | 4.12 | N/A | 39.92 | 47.81 | 55.69 | 80.09 | 85.79 | -0.17 | -0.21 | 0.04 | 1.70 | ||
| ZENA | ZENATECH INC | $4.39 | 835,000 | 38.94% | 5.24 | 5.15 | 4.29 | 3.40 | 4.04 | 44.01 | 7.03 | 17.39 | 0.00 | 0.00 | 0.20 | 0.39 | -0.19 | 1.89 | ||
| MGYR | MAGYAR BANCORP INC | $17.00 | 950 | -44.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ALTS | ALT5 SIGMA CORP | $6.28 | 126,000 | -26.74% | 6.78 | 7.13 | 8.26 | 6.69 | 5.45 | 37.54 | 11.94 | 10.97 | 19.75 | 13.85 | -0.49 | -0.40 | -0.10 | 1.17 | ||
| HIT | HEALTH IN TECH INC | $2.00 | 1,200,000 | -52.81% | 1.77 | 1.41 | 0.97 | 0.90 | N/A | 73.91 | 72.68 | 63.78 | 25.06 | 14.31 | 0.28 | 0.24 | 0.05 | 0.82 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.67 | 1,589,000 | -27.97% | 0.78 | 0.75 | 0.64 | 0.58 | 1.18 | 44.49 | 12.65 | 19.13 | 4.14 | 4.14 | 0.03 | 0.05 | -0.02 | 1.83 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.35 | 14,100 | -29.85% | 8.15 | 8.09 | 7.70 | 7.47 | 7.72 | 62.16 | 67.09 | 71.16 | 69.23 | 48.64 | 0.14 | 0.14 | -0.00 | 0.11 | ||
| FLYE | FLY-E GROUP INC | $5.98 | 2,888,000 | 9.64% | 5.49 | 5.10 | 4.17 | 3.20 | 2.96 | 65.92 | 73.76 | 69.98 | 48.94 | 48.84 | 0.47 | 0.43 | 0.03 | 1.78 | ||
| FCEL | FUELCELL ENERGY INC | $4.72 | 899,000 | -25.95% | 5.28 | 5.29 | 5.57 | 5.05 | 7.05 | 40.34 | 22.45 | 19.95 | 12.57 | 10.11 | -0.16 | -0.08 | -0.08 | 1.95 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.96 | 1,288,000 | 353.52% | 4.09 | 4.06 | 3.94 | 3.66 | 3.96 | 25.77 | 35.96 | 50.31 | 28.50 | 42.87 | -0.02 | 0.06 | -0.09 | 0.93 | ||
| OSS | ONE STOP SYSTEMS INC | $4.93 | 530,000 | 47.63% | 5.35 | 5.17 | 4.14 | 3.28 | 3.15 | 50.80 | 33.70 | 43.85 | 9.81 | 9.59 | 0.33 | 0.44 | -0.11 | 0.89 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 685,000 | -19.03% | 0.86 | 0.87 | 0.86 | 0.80 | 0.94 | 44.96 | 20.34 | 32.01 | 25.50 | 36.24 | -0.00 | 0.00 | -0.01 | 1.32 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.11 | 0 | -100.00% | 5.23 | 5.58 | 5.75 | 4.67 | 2.98 | 42.64 | 15.83 | 13.78 | 19.38 | 11.79 | -0.22 | -0.15 | -0.07 | 0.87 | ||
| SKYX | SKYX PLATFORMS CORP | $1.00 | 742,000 | 38.69% | 1.06 | 1.05 | 1.16 | 1.17 | 1.26 | 38.09 | 18.81 | 25.30 | 16.74 | 26.17 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| SKYE | SKYE BIOSCIENCE INC | $3.41 | 275,000 | 6.18% | 3.78 | 3.88 | 3.17 | 2.52 | 3.08 | 44.99 | 14.46 | 17.02 | 0.00 | 0.00 | 0.08 | 0.20 | -0.12 | 142.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $14.94 | 22,200 | 141.30% | 15.59 | 15.91 | 16.25 | 16.13 | 15.73 | 36.27 | 13.30 | 17.48 | 25.58 | 30.63 | -0.32 | -0.23 | -0.09 | 0.62 | ||
| MAMO | MASSIMO GROUP | $2.53 | 19,600 | 476.47% | 2.53 | 2.53 | 2.35 | 2.43 | 2.78 | 51.94 | 55.86 | 62.64 | 15.54 | 31.33 | 0.05 | 0.07 | -0.02 | 0.17 | ||
| TZOO | TRAVELZOO | $9.47 | 212,000 | 4.95% | 11.20 | 12.23 | 12.72 | 13.09 | 15.84 | 24.85 | 1.79 | 2.73 | 0.00 | 0.05 | -0.85 | -0.50 | -0.35 | 1.14 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.40 | 111,000 | -29.75% | 2.69 | 2.56 | 2.65 | 3.14 | 3.85 | 41.87 | 35.55 | 48.78 | 23.09 | 38.00 | -0.01 | -0.01 | -0.00 | 0.77 | ||
| GSIT | GSI TECHNOLOGY INC | $3.75 | 446,000 | 85.06% | 4.70 | 4.74 | 3.86 | 3.30 | 3.20 | 37.05 | 4.25 | 6.83 | 0.37 | 0.31 | 0.13 | 0.31 | -0.18 | 1.11 | ||
| PRE | PRENETICS GLOBAL LTD | $8.00 | 73,000 | 84.34% | 8.12 | 8.09 | 8.37 | 6.49 | 5.80 | 48.82 | 38.77 | 36.46 | 11.09 | 13.02 | 0.01 | 0.04 | -0.03 | 0.32 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.05 | 10,400 | 395.24% | 8.61 | 8.72 | 8.59 | 8.59 | 9.77 | 38.14 | 14.98 | 26.09 | 21.06 | 33.66 | -0.03 | 0.01 | -0.04 | 0.49 | ||
| FONR | FONAR CORP | $15.64 | 14,500 | -11.04% | 15.90 | 15.89 | 15.05 | 14.00 | 14.70 | 51.69 | 6.63 | 15.86 | 1.34 | 0.80 | 0.23 | 0.35 | -0.11 | 0.42 | ||
| KVHI | KVH INDUSTRIES INC | $5.25 | 12,000 | -16.67% | 5.29 | 5.31 | 5.32 | 5.21 | 5.34 | 45.63 | 28.63 | 28.82 | 20.96 | 20.31 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| SAVA | CASSAVA SCIENCES INC | $2.12 | 549,000 | -12.16% | 2.34 | 2.23 | 2.11 | 1.97 | 6.00 | 47.20 | 12.75 | 20.26 | 1.00 | 2.89 | 0.05 | 0.08 | -0.03 | 1.39 | ||
| YYGH | YY GROUP HOLDING LTD | $2.49 | 404,000 | 5.21% | 2.65 | 2.69 | 2.18 | 1.76 | 1.75 | 49.57 | 29.59 | 21.20 | 22.65 | 14.27 | 0.06 | 0.14 | -0.08 | 1.03 | ||
| HLVX | HILLEVAX INC | $2.04 | 72,000 | -20.88% | 2.10 | 2.10 | 2.00 | 1.87 | 1.88 | 46.84 | 41.18 | 51.70 | 7.78 | 14.63 | 0.03 | 0.04 | -0.01 | 1.09 | ||
| ORGN | ORIGIN MATERIALS INC | $0.68 | 773,000 | 1.71% | 0.72 | 0.66 | 0.54 | 0.61 | 0.86 | 55.39 | 58.53 | 65.76 | 17.56 | 33.51 | 0.05 | 0.05 | 0.00 | 1.24 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $7.56 | 40,000 | 263.64% | 10.16 | 9.92 | 7.39 | 6.33 | 6.41 | 41.57 | 13.14 | 27.69 | 0.00 | 0.46 | 0.65 | 1.09 | -0.45 | 0.17 | ||
| FGMC | FG MERGER II CORP | $9.92 | 21,500 | -92.01% | 9.90 | 9.88 | 9.85 | 9.73 | N/A | 64.34 | 86.98 | 87.16 | 79.10 | 69.27 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LNZA | LANZATECH GLOBAL INC | $0.44 | 1,184,000 | 18.16% | 0.44 | 0.37 | 0.31 | 0.30 | 0.78 | 58.72 | 37.14 | 37.12 | 20.71 | 21.93 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| COYA | COYA THERAPEUTICS INC | $6.09 | 40,000 | -48.72% | 6.19 | 6.11 | 5.85 | 5.98 | 6.26 | 50.94 | 26.27 | 38.42 | 17.44 | 32.30 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.88 | 1,961,000 | 51.66% | 0.97 | 0.92 | 0.83 | 0.88 | 1.03 | 47.29 | 33.73 | 47.01 | 7.68 | 29.81 | 0.04 | 0.04 | -0.00 | 1.49 | ||
| STEM | STEM INC | $12.23 | 313,000 | -33.26% | 15.00 | 12.14 | 10.30 | 9.44 | 9.95 | 50.65 | 43.25 | 55.15 | 14.05 | 30.77 | 1.43 | 1.46 | -0.03 | 1.96 | ||
| SERA | SERA PROGNOSTICS INC | $2.70 | 59,600 | 2.23% | 2.98 | 2.88 | 2.31 | 2.78 | 4.66 | 48.57 | 16.64 | 31.26 | 0.00 | 6.65 | 0.13 | 0.19 | -0.06 | 0.82 | ||
| PFX | PHENIXFIN CORP | $50.27 | 500 | 42.86% | 49.48 | 49.59 | 49.45 | 50.38 | 49.73 | 59.38 | 33.92 | 18.70 | 64.17 | 55.38 | 0.00 | -0.02 | 0.02 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.32 | 5,200 | -7.14% | 15.42 | 15.52 | 15.46 | 15.01 | 15.34 | 44.81 | 33.12 | 26.13 | 27.87 | 14.82 | -0.06 | -0.01 | -0.05 | 0.23 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.82 | 64,000 | -23.35% | 5.31 | 5.46 | 5.51 | 5.66 | 5.49 | 18.79 | 6.11 | 13.98 | 0.00 | 3.17 | -0.14 | -0.07 | -0.07 | 0.49 | ||
| TGE | GENERATION ESSENTIALS GROUP | $5.28 | 23,000 | 31.43% | 5.72 | 6.04 | 7.93 | 9.05 | 9.49 | 32.10 | 12.34 | 16.58 | 10.73 | 21.51 | -0.67 | -0.71 | 0.04 | -0.09 | ||
| NNBR | NN INC | $2.00 | 381,000 | 116.48% | 2.07 | 2.09 | 2.07 | 2.10 | 2.77 | 45.91 | 13.75 | 15.63 | 7.64 | 12.56 | -0.02 | -0.00 | -0.02 | 1.28 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.02 | 34,000 | -50.94% | 4.28 | 4.44 | 4.33 | 4.23 | 4.25 | 35.87 | 5.13 | 5.64 | 2.02 | 3.28 | -0.08 | -0.00 | -0.07 | 1.01 | ||
| PLCE | CHILDRENS PLACE INC | $4.54 | 474,000 | -0.63% | 5.41 | 5.26 | 5.08 | 5.93 | 8.71 | 41.74 | 3.36 | 7.01 | 0.16 | 0.39 | 0.01 | 0.11 | -0.10 | 1.61 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.31 | 270,000 | -1.10% | 2.20 | 2.06 | 1.96 | 2.04 | 2.40 | 66.08 | 79.94 | 74.97 | 75.98 | 66.98 | 0.09 | 0.07 | 0.02 | 0.56 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.64 | 262,000 | 15.42% | 0.65 | 0.64 | 0.68 | 0.74 | 0.95 | 47.33 | 46.72 | 51.50 | 28.45 | 39.70 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| SILC | SILICOM LTD | $17.63 | 32,000 | -76.30% | 16.07 | 15.76 | 15.31 | 14.91 | 15.15 | 67.04 | 45.32 | 55.13 | 64.20 | 62.40 | 0.34 | 0.21 | 0.13 | 0.72 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 3,900 | -7.14% | 10.02 | 10.02 | N/A | N/A | N/A | 49.73 | 33.33 | 30.86 | 45.93 | 43.71 | N/A | N/A | N/A | 0.05 | ||
| CSPI | CSP INC | $10.14 | 17,900 | -26.34% | 11.16 | 11.52 | 12.31 | 14.04 | 14.97 | 32.64 | 3.93 | 6.69 | 0.00 | 7.38 | -0.49 | -0.39 | -0.10 | 0.75 | ||
| GAIA | GAIA INC | $3.98 | 23,500 | -43.51% | 4.08 | 4.05 | 4.51 | 4.37 | 4.82 | 41.37 | 56.36 | 66.65 | 70.72 | 76.53 | -0.11 | -0.14 | 0.03 | 0.88 | ||
| MGNX | MACROGENICS INC | $1.58 | 1,046,000 | 57.53% | 1.62 | 1.57 | 1.50 | 1.54 | 2.40 | 51.93 | 21.95 | 25.00 | 6.84 | 10.67 | 0.04 | 0.04 | -0.00 | 1.44 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 400 | -73.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| GGR | GOGORO INC | $0.34 | 265,000 | -62.94% | 0.37 | 0.37 | 0.30 | 0.30 | 0.39 | 50.01 | 55.47 | 65.16 | 13.02 | 25.89 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.00 | 213,000 | 280.36% | 3.13 | 3.14 | 3.10 | 2.80 | 2.96 | 41.45 | 27.21 | 35.94 | 0.86 | 12.13 | -0.01 | 0.02 | -0.02 | 0.59 | ||
| TRX | TRX GOLD CORP | $0.35 | 322,000 | -45.61% | 0.36 | 0.35 | 0.34 | 0.33 | 0.33 | 51.33 | 37.25 | 36.87 | 8.78 | 5.37 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| CDLX | CARDLYTICS INC | $1.88 | 901,000 | -5.06% | 2.36 | 2.05 | 1.88 | 1.86 | 2.70 | 45.93 | 22.44 | 27.49 | 9.13 | 14.14 | 0.09 | 0.13 | -0.04 | 2.39 | ||
| NIPG | NIP GROUP INC | $1.74 | 255,000 | 810.71% | 2.06 | 2.17 | 1.84 | 1.76 | 3.69 | 36.52 | 13.94 | 11.43 | 0.00 | 0.00 | -0.02 | 0.07 | -0.08 | 1.64 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.35 | 294,000 | 135.20% | 4.57 | 4.56 | 4.79 | 5.23 | 7.14 | 39.99 | 7.88 | 19.04 | 10.27 | 25.27 | -0.09 | -0.08 | -0.01 | 0.85 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.54 | 204,000 | 64.52% | 6.44 | 6.29 | 5.66 | 4.49 | 4.98 | 42.54 | 9.39 | 16.67 | 0.00 | 2.98 | 0.11 | 0.27 | -0.16 | 1.36 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.00 | 0 | N/A | 11.00 | 10.93 | 10.75 | 10.65 | 10.52 | 58.74 | 60.14 | 47.50 | 44.24 | 27.99 | 0.08 | 0.09 | -0.01 | 0.00 | ||
| CLYM | CLIMB BIO INC | $1.45 | 145,000 | -11.04% | 1.47 | 1.42 | 1.32 | 1.29 | 1.96 | 53.50 | 36.99 | 50.28 | 15.58 | 27.30 | 0.05 | 0.05 | -0.00 | 0.71 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $14.30 | 94,000 | -33.80% | 15.95 | 16.15 | 13.58 | 10.53 | 8.16 | 46.99 | 4.32 | 9.50 | 3.16 | 1.38 | 0.36 | 1.01 | -0.65 | 0.28 | ||
| CCLD | CARECLOUD INC | $2.31 | 160,000 | 31.15% | 2.39 | 2.39 | 2.30 | 1.96 | 2.59 | 46.60 | 34.78 | 43.96 | 5.04 | 11.75 | 0.02 | 0.03 | -0.02 | 1.11 | ||
| QUIK | QUICKLOGIC CORP | $6.17 | 148,000 | 105.56% | 6.35 | 6.37 | 6.00 | 5.73 | 6.91 | 48.53 | 24.63 | 23.76 | 7.73 | 11.03 | 0.06 | 0.10 | -0.04 | 1.39 | ||
| BLNK | BLINK CHARGING CO | $0.95 | 1,397,000 | -30.12% | 1.08 | 1.02 | 0.92 | 0.87 | 1.19 | 45.76 | 16.71 | 22.07 | 0.75 | 2.50 | 0.03 | 0.04 | -0.02 | 1.91 | ||
| EHTH | EHEALTH INC | $3.21 | 442,000 | 19.46% | 3.68 | 3.81 | 4.07 | 5.10 | 6.31 | 29.53 | 4.61 | 8.48 | 4.47 | 19.55 | -0.21 | -0.16 | -0.05 | 1.45 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | 11,900 | -33.89% | 3.87 | 4.02 | 3.97 | N/A | N/A | 44.94 | 36.07 | 34.19 | 42.68 | 42.39 | -0.08 | -0.05 | -0.03 | 0.49 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.08 | 33,200 | -32.24% | 10.57 | 10.74 | 10.58 | 10.20 | 12.67 | 32.28 | 1.06 | 11.07 | 0.00 | 6.76 | -0.22 | 0.01 | -0.23 | 0.82 | ||
| STHO | STAR HOLDINGS | $7.29 | 54,700 | 17.89% | 7.61 | 7.76 | 7.47 | 7.32 | 8.80 | 39.66 | 8.51 | 6.55 | 5.96 | 1.99 | -0.07 | 0.03 | -0.10 | 0.89 | ||
| AREC | AMERICAN RESOURCES CORP | $1.18 | 3,846,000 | 102.85% | 1.25 | 1.20 | 0.96 | 0.84 | 0.87 | 52.56 | 18.23 | 19.19 | 13.34 | 6.60 | 0.06 | 0.09 | -0.04 | 1.47 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $3.95 | 338,000 | 98.82% | 4.45 | 4.59 | 5.10 | N/A | N/A | 27.68 | 12.85 | 17.98 | 28.64 | 44.44 | -0.29 | -0.26 | -0.03 | 1.64 | ||
| USGO | US GOLDMINING INC | $7.76 | 22,400 | 24.44% | 8.30 | 8.34 | 8.94 | 9.33 | 9.63 | 34.90 | 18.13 | 27.58 | 13.24 | 30.45 | -0.28 | -0.22 | -0.06 | 0.62 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $7.62 | 31,000 | -11.43% | 8.59 | 9.03 | 18.43 | 20.42 | 30.30 | 23.09 | 8.39 | 7.00 | 16.48 | 30.51 | -2.84 | -3.21 | 0.37 | 0.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.58 | 1,476,000 | 101.92% | 1.54 | 1.45 | 1.40 | 1.43 | 6.27 | 58.77 | 62.08 | 59.02 | 39.41 | 38.60 | 0.05 | 0.04 | 0.01 | 1.01 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.01 | 44,700 | -50.33% | 3.24 | 3.23 | 3.16 | 2.97 | 2.97 | 40.10 | 7.72 | 14.71 | 5.67 | 8.73 | -0.02 | 0.02 | -0.04 | 0.94 | ||
| VERI | VERITONE INC | $2.14 | 1,205,000 | -14.78% | 2.39 | 2.04 | 1.71 | 1.97 | 2.52 | 54.02 | 40.45 | 38.56 | 17.68 | 17.58 | 0.17 | 0.19 | -0.02 | 2.26 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.77 | 195,000 | 195.45% | 1.81 | 1.84 | 1.76 | 1.60 | 2.12 | 47.23 | 19.99 | 18.77 | 12.37 | 5.90 | 0.00 | 0.02 | -0.02 | 0.25 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.10 | 0 | -100.00% | 10.10 | 10.09 | 10.06 | 10.00 | N/A | 57.60 | 41.67 | 30.56 | 30.87 | 22.73 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $12.40 | 4,000 | 135.29% | 12.71 | 12.59 | 11.85 | 11.08 | 11.25 | 50.12 | 65.22 | 68.43 | 19.42 | 22.71 | 0.21 | 0.27 | -0.06 | 0.31 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.76 | 140,000 | -62.96% | 0.75 | 0.76 | 0.75 | 0.79 | 1.41 | 51.57 | 44.04 | 43.70 | 63.46 | 58.86 | 0.00 | -0.00 | 0.00 | 1.52 | ||
| NCTY | THE9 LTD | $8.60 | 57,700 | 128.06% | 9.21 | 9.42 | 9.25 | 10.57 | 11.92 | 43.20 | 13.05 | 13.46 | 3.82 | 7.87 | -0.08 | 0.01 | -0.10 | 2.02 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.34 | 416,000 | -32.03% | 1.42 | 1.38 | 1.35 | 1.40 | 2.12 | 46.90 | 33.77 | 38.43 | 11.56 | 14.54 | 0.01 | 0.02 | -0.01 | 1.59 | ||
| CTM | CASTELLUM INC | $1.12 | 2,805,000 | 52.20% | 1.25 | 1.27 | 1.16 | 1.10 | 0.87 | 43.38 | 9.93 | 13.45 | 3.53 | 3.87 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| INSG | INSEEGO CORP | $6.40 | 163,000 | -0.61% | 7.13 | 7.46 | 7.71 | 7.99 | 10.50 | 28.79 | 5.67 | 6.31 | 0.00 | 7.69 | -0.32 | -0.21 | -0.11 | 1.72 | ||
| UCL | UCLOUDLINK GROUP INC | $2.55 | 42,000 | -17.65% | 2.57 | 2.30 | 1.98 | 1.57 | 1.47 | 59.27 | 64.17 | 72.90 | 10.91 | 34.96 | 0.22 | 0.20 | 0.01 | 0.44 | ||
| LCUT | LIFETIME BRANDS INC | $4.27 | 40,000 | 173.97% | 4.62 | 4.73 | 4.20 | 4.19 | 4.97 | 43.80 | 10.85 | 13.51 | 0.00 | 5.23 | 0.04 | 0.12 | -0.09 | 0.92 | ||
| IDN | INTELLICHECK INC | $4.82 | 258,000 | 14.67% | 5.14 | 5.19 | 5.24 | 3.95 | 3.29 | 38.93 | 9.53 | 8.77 | 0.00 | 1.14 | -0.04 | 0.02 | -0.06 | 1.17 | ||
| SOL | EMEREN GROUP LTD | $1.85 | 311,000 | 101.95% | 1.90 | 1.91 | 1.83 | 1.64 | 1.81 | 44.35 | 8.33 | 9.84 | 0.00 | 2.80 | 0.02 | 0.03 | -0.02 | 1.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.91 | 9,600 | -77.14% | 2.91 | 2.93 | 2.84 | 2.82 | 3.15 | 51.19 | 59.88 | 53.63 | 40.38 | 34.20 | 0.01 | 0.02 | -0.01 | 0.33 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.64 | 25,800 | 222.50% | 11.07 | 10.44 | 10.39 | 10.45 | 10.39 | 50.43 | 49.80 | 53.81 | 19.26 | 22.84 | 0.23 | 0.22 | 0.00 | 0.03 | ||
| SRZN | SURROZEN INC | $11.00 | 45,000 | 359.18% | 9.28 | 8.87 | 8.77 | 9.43 | 10.23 | 78.76 | 92.22 | 90.28 | 100.00 | 98.02 | 0.33 | 0.10 | 0.23 | 0.57 | ||
| DIBS | 1STDIBSCOM INC | $2.63 | 55,000 | -24.66% | 2.70 | 2.72 | 2.70 | 2.69 | 3.29 | 45.37 | 36.86 | 34.03 | 40.06 | 30.35 | -0.02 | -0.00 | -0.01 | 0.98 | ||
| NVNO | ENVVENO MEDICAL CORP | $4.87 | 124,000 | -22.01% | 4.93 | 4.64 | 4.22 | 3.57 | 3.40 | 56.60 | 43.93 | 48.66 | 14.39 | 22.04 | 0.21 | 0.24 | -0.02 | 0.92 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.55 | 27,800 | 180.81% | 5.69 | 5.65 | 5.55 | 5.61 | N/A | 48.12 | 56.14 | 57.03 | 39.84 | 43.99 | 0.01 | 0.02 | -0.02 | 0.96 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.44 | 1,722,000 | 386.44% | 3.12 | 3.07 | 3.04 | 3.15 | 4.24 | 31.22 | 20.83 | 37.98 | 8.00 | 25.25 | -0.01 | 0.03 | -0.05 | 0.79 | ||
| FNGR | FINGERMOTION INC | $1.57 | 243,000 | -30.77% | 1.68 | 1.78 | 2.24 | 2.15 | 1.88 | 38.95 | 22.10 | 34.78 | 56.98 | 67.20 | -0.14 | -0.16 | 0.02 | 0.77 | ||
| SCLX | SCILEX HOLDING CO | $13.41 | 146,000 | -21.93% | 12.27 | 9.64 | 7.13 | 7.09 | 13.36 | 67.45 | 61.14 | 69.15 | 24.79 | 51.22 | 2.11 | 1.68 | 0.43 | 0.36 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.26 | 100 | N/A | 10.26 | 10.25 | 10.22 | 10.17 | N/A | 60.08 | 80.00 | 93.33 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.41 | 950 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.40 | 10.28 | 80.95 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.