Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTS | ALT5 SIGMA CORP | $5.71 | 77,679 | -33.53% | 5.88 | 5.13 | 4.96 | 5.16 | 3.67 | 55.88 | 64.46 | 63.22 | 57.38 | 61.16 | 0.33 | 0.27 | 0.06 | 1.22 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.81 | 26,523 | 547.69% | 10.25 | 10.05 | 10.24 | 10.44 | 10.51 | 42.57 | 38.54 | 46.87 | 38.87 | 48.82 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| WFF | WF HOLDING LTD | $3.68 | 3,341 | -36.42% | 3.67 | 3.67 | N/A | N/A | N/A | 53.50 | 35.31 | 38.62 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| MHH | MASTECH DIGITAL INC | $7.80 | 16,483 | -31.97% | 7.59 | 7.69 | 9.04 | 11.51 | 11.05 | 44.18 | 23.46 | 17.06 | 78.34 | 65.78 | -0.49 | -0.60 | 0.10 | 0.77 | ||
| MIMI | MINT INC LTD | $4.02 | 41,516 | 3.87% | 4.06 | 4.01 | 4.81 | N/A | N/A | 42.66 | 33.36 | 36.52 | 64.82 | 54.71 | -0.20 | -0.25 | 0.05 | -0.06 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.27 | 1 | N/A | 10.28 | 10.27 | 10.24 | 10.18 | N/A | 55.68 | 17.28 | 31.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.12 | 70,994 | 19.90% | 2.14 | 2.09 | 2.27 | 2.57 | 2.73 | 46.10 | 66.12 | 72.89 | 85.89 | 89.35 | -0.03 | -0.06 | 0.02 | 0.60 | ||
| BSBK | BOGOTA FINANCIAL CORP | $7.00 | 621 | -70.93% | 6.99 | 6.99 | 7.43 | 7.64 | 7.71 | 45.20 | 38.88 | 38.39 | 81.90 | 85.60 | -0.12 | -0.15 | 0.03 | 0.17 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.23 | 32,425 | -3.73% | 2.30 | 2.24 | 2.26 | 2.30 | 2.35 | 47.71 | 71.21 | 77.54 | 57.59 | 68.54 | 0.01 | 0.01 | 0.01 | 1.07 | ||
| NIPG | NIP GROUP INC | $1.60 | 41,206 | 70.03% | 1.76 | 1.72 | 1.83 | 3.66 | N/A | 42.03 | 17.65 | 26.53 | 14.44 | 16.07 | -0.08 | -0.09 | 0.01 | 1.65 | ||
| CCLD | CARECLOUD INC | $2.14 | 5,051,439 | 1,309.48% | 1.79 | 1.56 | 1.78 | 2.70 | 2.65 | 66.10 | 76.00 | 81.50 | 88.78 | 90.45 | 0.06 | -0.03 | 0.09 | 1.06 | ||
| LGO | LARGO INC | $1.41 | 76,876 | 93.14% | 1.54 | 1.51 | 1.64 | 1.73 | 1.86 | 37.98 | 8.22 | 21.53 | 0.00 | 6.72 | -0.05 | -0.04 | -0.01 | 1.35 | ||
| PBHC | PATHFINDER BANCORP INC | $14.70 | 7,188 | -30.13% | 14.77 | 15.16 | 16.08 | 16.55 | 16.53 | 42.73 | 55.99 | 44.62 | 90.18 | 76.84 | -0.44 | -0.44 | 0.01 | 0.11 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.01 | 8,136 | 145.87% | 4.15 | 4.09 | N/A | N/A | N/A | 46.63 | 43.80 | 51.09 | 24.91 | 45.90 | -0.04 | -0.04 | -0.00 | 0.46 | ||
| BTM | BITCOIN DEPOT INC | $1.41 | 115,893 | 221.05% | 1.50 | 1.39 | 1.35 | 1.48 | 1.58 | 49.41 | 62.44 | 71.12 | 41.18 | 58.28 | 0.04 | 0.03 | 0.00 | 0.35 | ||
| EXOZ | EXOZYMES INC | $10.76 | 3,105 | -64.06% | 11.30 | 11.25 | 12.83 | 14.27 | N/A | 43.91 | 13.69 | 15.36 | 27.27 | 29.47 | -0.44 | -0.50 | 0.06 | 0.40 | ||
| TRX | TRX GOLD CORP | $0.32 | 418,642 | 15.35% | 0.32 | 0.31 | 0.31 | 0.31 | 0.35 | 52.62 | 17.99 | 24.64 | 19.62 | 13.64 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| ESGL | ESGL HOLDINGS LTD | $2.15 | 47,517 | 456.54% | 2.03 | 1.96 | 1.85 | 1.52 | 1.57 | 61.46 | 79.30 | 73.67 | 56.42 | 49.72 | 0.06 | 0.06 | 0.01 | 0.10 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.75 | 9,036 | -63.19% | 2.74 | 2.62 | 2.74 | 3.29 | 3.06 | 52.60 | 79.49 | 84.32 | 80.20 | 89.42 | 0.02 | -0.02 | 0.04 | 0.17 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.25 | 772,319 | 20.50% | 1.42 | 1.33 | 1.60 | 2.09 | 2.76 | 38.20 | 42.42 | 59.30 | 44.38 | 66.60 | -0.05 | -0.07 | 0.02 | 1.53 | ||
| SKLZ | SKILLZ INC | $5.02 | 27,561 | -47.45% | 4.96 | 4.60 | 4.78 | 5.28 | 5.52 | 57.16 | 80.29 | 84.65 | 89.28 | 92.01 | 0.13 | 0.04 | 0.09 | 2.17 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $31.10 | 29,107 | 47.29% | 32.58 | 33.25 | 41.08 | 50.39 | 46.05 | 34.48 | 29.44 | 27.92 | 56.61 | 53.46 | -2.68 | -3.10 | 0.42 | 0.39 | ||
| GRO | BRAZIL POTASH CORP | $2.31 | 51,004 | -11.14% | 2.43 | 2.46 | 2.70 | 4.55 | N/A | 42.68 | 35.74 | 41.35 | 50.70 | 59.34 | -0.13 | -0.15 | 0.01 | 0.65 | ||
| THCH | TH INTERNATIONAL LTD | $2.73 | 2,255 | 1,291.98% | 2.79 | 2.62 | 2.88 | 3.06 | 3.33 | 48.28 | 88.92 | 95.56 | 73.37 | 90.08 | 0.01 | -0.03 | 0.04 | 0.33 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.61 | 71,934 | -55.37% | 2.59 | 2.49 | 2.47 | 2.71 | 3.26 | 57.04 | 62.75 | 57.35 | 71.95 | 64.40 | 0.04 | 0.02 | 0.01 | 0.62 | ||
| GNSS | GENASYS INC | $1.97 | 154,133 | 753.78% | 2.16 | 2.10 | 2.25 | 2.58 | 2.97 | 36.15 | 25.03 | 37.37 | 28.45 | 42.52 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| GPRO | GOPRO INC | $0.56 | 1,361,394 | -11.34% | 0.59 | 0.55 | 0.65 | 0.84 | 1.08 | 44.31 | 52.30 | 56.04 | 66.01 | 70.19 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| QUIK | QUICKLOGIC CORP | $5.57 | 74,696 | 19.70% | 5.44 | 5.14 | 5.52 | 7.10 | 7.70 | 54.21 | 77.44 | 81.58 | 86.56 | 90.81 | 0.04 | -0.09 | 0.13 | 1.32 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.43 | 626,724 | 43.94% | 1.54 | 1.47 | 1.62 | 6.05 | 9.61 | 39.77 | 54.97 | 77.85 | 63.51 | 84.19 | -0.10 | -0.16 | 0.07 | 0.95 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 191,386 | 1.63% | 1.10 | 1.03 | 1.06 | 1.19 | 1.57 | 50.09 | 75.64 | 80.11 | 66.72 | 76.24 | 0.02 | 0.01 | 0.01 | 1.40 | ||
| ODYS | ODYSIGHTAI INC | $5.35 | 3,573 | -79.36% | 5.49 | 5.54 | 6.05 | N/A | N/A | 40.27 | 29.97 | 34.88 | 50.99 | 57.34 | -0.18 | -0.20 | 0.01 | 0.41 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.22 | 1,182 | 234.84% | 14.93 | 14.57 | 15.28 | 14.78 | 13.98 | 55.17 | 65.16 | 61.96 | 69.35 | 65.92 | -0.03 | -0.13 | 0.10 | 0.20 | ||
| RILY | B RILEY FINANCIAL INC | $2.86 | 416,835 | -25.67% | 3.00 | 3.00 | 3.88 | 4.24 | 5.86 | 37.14 | 15.85 | 18.12 | 48.93 | 61.51 | -0.23 | -0.26 | 0.03 | 1.37 | ||
| GSIT | GSI TECHNOLOGY INC | $3.40 | 316,519 | -62.36% | 3.14 | 2.86 | 2.61 | 2.85 | 2.91 | 64.35 | 80.38 | 86.31 | 83.50 | 89.18 | 0.25 | 0.16 | 0.09 | 1.11 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.01 | 276,370 | 46.28% | 2.14 | 2.06 | 2.27 | 2.90 | 4.56 | 44.68 | 60.00 | 72.20 | 62.82 | 76.83 | -0.03 | -0.06 | 0.03 | 1.22 | ||
| UFI | UNIFI INC | $4.73 | 36,095 | -91.02% | 5.14 | 4.97 | 5.05 | 5.43 | 5.89 | 42.53 | 33.00 | 40.08 | 19.21 | 30.57 | -0.01 | 0.02 | -0.03 | 0.84 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.92 | 13,911 | 76.98% | 30.85 | 29.46 | 27.74 | 28.05 | 27.34 | 61.46 | 83.59 | 83.91 | 30.52 | 29.22 | 1.00 | 0.95 | 0.06 | 0.32 | ||
| VXRT | VAXART INC | $0.38 | 1,655,153 | 7.51% | 0.41 | 0.37 | 0.43 | 0.57 | 0.66 | 45.34 | 62.30 | 70.64 | 72.25 | 82.70 | -0.00 | -0.02 | 0.01 | 1.56 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.45 | 193,952 | 47.13% | 3.41 | 3.29 | 3.02 | 2.66 | 2.53 | 55.96 | 21.33 | 29.29 | 14.39 | 10.09 | 0.10 | 0.13 | -0.02 | 0.76 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.21 | 1,444,464 | 125.58% | 1.29 | 1.17 | 1.26 | 1.67 | 1.95 | 48.43 | 71.23 | 85.81 | 67.05 | 86.21 | 0.03 | 0.00 | 0.03 | 1.39 | ||
| DIBS | 1STDIBSCOM INC | $2.43 | 127,975 | 5.51% | 2.47 | 2.46 | 2.90 | 3.33 | 3.84 | 37.07 | 35.46 | 40.34 | 89.05 | 93.17 | -0.12 | -0.15 | 0.03 | 0.96 | ||
| GALT | GALECTIN THERAPEUTICS INC | $1.36 | 401,930 | 101.04% | 1.34 | 1.34 | 1.46 | 1.41 | 1.99 | 49.48 | 56.06 | 53.03 | 76.20 | 70.79 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| BYSI | BEYONDSPRING INC | $2.13 | 133,490 | 6,798.71% | 1.69 | 1.45 | 1.55 | 1.62 | 1.83 | 73.46 | 84.77 | 85.59 | 84.11 | 87.12 | 0.10 | 0.03 | 0.07 | 0.85 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.48 | 115,179 | -24.52% | 2.47 | 2.31 | 2.60 | 3.04 | 3.83 | 50.29 | 84.68 | 85.52 | 89.23 | 89.51 | -0.01 | -0.06 | 0.05 | 0.94 | ||
| SNTI | SENTI BIOSCIENCES INC | $3.30 | 25,434 | 20.77% | 3.76 | 3.63 | 3.49 | 3.89 | 3.26 | 44.88 | 18.55 | 18.29 | 6.75 | 7.69 | -0.03 | 0.05 | -0.09 | 1.27 | ||
| SND | SMART SAND INC | $2.00 | 82,605 | -47.61% | 2.09 | 2.03 | 2.20 | 2.26 | 2.20 | 43.08 | 39.37 | 47.15 | 45.79 | 58.29 | -0.04 | -0.05 | 0.01 | 1.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $17.01 | 878 | 74.21% | 17.33 | 17.31 | 18.56 | 19.67 | 19.76 | 36.87 | 46.29 | 45.58 | 79.59 | 78.13 | -0.34 | -0.41 | 0.07 | 0.21 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $0.85 | 31,269 | -57.05% | 0.83 | 0.81 | 0.87 | 0.87 | 0.89 | 52.27 | 80.60 | 70.86 | 93.08 | 79.05 | -0.01 | -0.02 | 0.01 | 0.93 | ||
| SILC | SILICOM LTD | $14.91 | 12,749 | 35.04% | 14.36 | 13.84 | 14.59 | 15.55 | 14.55 | 57.62 | 86.08 | 83.54 | 94.95 | 96.39 | 0.10 | -0.13 | 0.23 | 0.72 | ||
| CSTE | CAESARSTONE LTD | $2.47 | 168,405 | 205.81% | 2.67 | 2.79 | 2.91 | 3.63 | 4.14 | 38.53 | 8.93 | 7.44 | 7.42 | 6.46 | -0.10 | -0.07 | -0.03 | 0.83 | ||
| KBSX | FST CORP | $1.89 | 76,561 | -61.23% | 1.92 | 1.93 | 3.01 | 5.99 | 8.78 | 43.40 | 32.64 | 29.36 | 88.55 | 67.65 | -0.29 | -0.38 | 0.10 | -0.15 | ||
| LGCY | LEGACY EDUCATION INC | $6.87 | 15,907 | 29.87% | 6.69 | 6.56 | 6.85 | 7.62 | N/A | 52.30 | 80.24 | 84.57 | 78.29 | 89.14 | -0.03 | -0.11 | 0.09 | 0.95 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $6.64 | 38,483 | -22.06% | 6.39 | 6.27 | 6.97 | 8.27 | 9.39 | 51.38 | 76.63 | 81.99 | 96.30 | 98.08 | -0.12 | -0.24 | 0.12 | 0.81 | ||
| MBOT | MICROBOT MEDICAL INC | $2.44 | 656,510 | -43.83% | 2.47 | 2.29 | 1.83 | 1.75 | 1.35 | 58.33 | 54.74 | 57.71 | 20.68 | 20.49 | 0.20 | 0.21 | -0.01 | 1.11 | ||
| XBIT | XBIOTECH INC | $2.78 | 222,170 | 447.24% | 2.93 | 3.01 | 3.14 | 3.67 | 5.30 | 41.21 | 18.55 | 23.15 | 10.97 | 25.00 | -0.09 | -0.08 | -0.01 | 1.06 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.63 | 40,468 | 146.23% | 2.75 | 2.71 | 2.83 | 2.79 | 3.00 | 42.29 | 44.19 | 58.14 | 60.00 | 79.27 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| UMAC | UNUSUAL MACHINES INC | $5.03 | 3,030,540 | -49.69% | 5.94 | 5.60 | 6.21 | 9.47 | 6.09 | 41.66 | 34.05 | 56.13 | 49.93 | 71.89 | -0.20 | -0.26 | 0.06 | 1.89 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.67 | 193,748 | 59.90% | 0.70 | 0.73 | 0.92 | 1.36 | 1.97 | 37.57 | 8.97 | 10.38 | 36.10 | 39.40 | -0.07 | -0.09 | 0.01 | 1.50 | ||
| VERI | VERITONE INC | $1.87 | 531,491 | 86.56% | 2.08 | 2.12 | 2.37 | 2.68 | 2.97 | 33.61 | 12.72 | 17.81 | 2.21 | 2.21 | -0.12 | -0.12 | -0.01 | 2.16 | ||
| ZENV | ZENVIA INC | $1.62 | 5,904 | -48.27% | 1.54 | 1.43 | 1.59 | 1.92 | 1.74 | 54.26 | 89.09 | 88.91 | 92.07 | 94.96 | 0.01 | -0.04 | 0.05 | 1.14 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.25 | 234,281 | 95.92% | 8.15 | 6.40 | 5.70 | 5.67 | 5.36 | 83.12 | 90.30 | 88.79 | 100.00 | 98.38 | 1.20 | 0.68 | 0.52 | 0.10 | ||
| ZURA | ZURA BIO LTD | $1.22 | 543,176 | 175.16% | 1.42 | 1.32 | 1.28 | 1.63 | 2.73 | 43.61 | 50.99 | 61.73 | 46.52 | 67.52 | 0.03 | 0.03 | 0.00 | 0.15 | ||
| LTRX | LANTRONIX INC | $2.15 | 131,001 | -45.82% | 2.17 | 2.11 | 2.41 | 3.03 | 3.34 | 43.69 | 73.81 | 79.08 | 83.26 | 89.05 | -0.07 | -0.10 | 0.04 | 1.28 | ||
| STEM | STEM INC | $0.50 | 5,998,618 | 64.66% | 0.47 | 0.41 | 0.41 | 0.51 | 0.53 | 61.67 | 65.65 | 70.20 | 80.76 | 87.53 | 0.03 | 0.01 | 0.02 | 1.93 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.47 | 1,145,794 | 97.70% | 1.63 | 1.52 | 1.65 | 1.99 | 3.14 | 42.42 | 68.40 | 84.24 | 61.53 | 83.35 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| GAN | GAN LTD | $1.81 | 95,625 | -2.36% | 1.78 | 1.75 | 1.76 | 1.80 | 1.77 | 61.46 | 86.36 | 80.30 | 78.52 | 73.69 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| VATE | INNOVATE CORP | $6.24 | 43,898 | 202.64% | 6.49 | 6.18 | 7.28 | 7.81 | 6.35 | 44.16 | 70.49 | 73.23 | 82.05 | 83.43 | -0.22 | -0.35 | 0.14 | 1.36 | ||
| TIL | INSTIL BIO INC | $12.70 | 86,582 | 7.13% | 14.38 | 14.91 | 17.02 | 19.42 | 24.68 | 41.95 | 21.64 | 20.51 | 29.98 | 26.70 | -1.16 | -1.04 | -0.12 | 1.71 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $0.95 | 59,792 | -78.44% | 0.94 | 0.87 | 0.81 | 0.78 | 0.94 | 56.62 | 49.35 | 56.25 | 50.24 | 67.31 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| STHO | STAR HOLDINGS | $6.21 | 105,111 | -48.35% | 6.61 | 6.56 | 7.68 | 8.40 | 10.56 | 34.32 | 46.66 | 68.64 | 59.58 | 81.26 | -0.30 | -0.35 | 0.06 | 0.86 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.76 | 4 | -92.16% | 10.76 | 10.75 | 10.72 | 10.62 | 10.46 | 79.90 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| OCX | ONCOCYTE CORP | $2.89 | 141,220 | 840.53% | 3.11 | 2.99 | 3.16 | 2.70 | 2.84 | 44.08 | 25.00 | 33.71 | 11.47 | 24.84 | -0.01 | -0.00 | -0.01 | 0.99 | ||
| AZUL | AZUL SA | $0.71 | 7,969,567 | 185.73% | 0.88 | 1.20 | 1.54 | 1.78 | 2.49 | 24.21 | 20.05 | 19.84 | 9.54 | 6.67 | -0.26 | -0.21 | -0.05 | 1.57 | ||
| HNNA | HENNESSY ADVISORS INC | $10.59 | 2,421 | -43.05% | 10.70 | 10.18 | 10.38 | 11.31 | 10.60 | 53.43 | 78.96 | 81.90 | 68.98 | 74.34 | 0.14 | 0.06 | 0.08 | 0.29 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.18 | 6,978 | 15.70% | 10.12 | 10.11 | 10.08 | 10.04 | N/A | 79.62 | 88.89 | 81.48 | 31.73 | 21.98 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ELTX | ELICIO THERAPEUTICS INC | $5.13 | 17,985 | -74.76% | 5.12 | 5.06 | 6.54 | 6.69 | 5.69 | 42.78 | 60.69 | 55.19 | 86.80 | 92.17 | -0.34 | -0.48 | 0.14 | 1.03 | ||
| CRVO | CERVOMED INC | $9.38 | 237,125 | -1.42% | 9.42 | 9.26 | 7.83 | 5.02 | 9.35 | 51.73 | 42.30 | 53.87 | 52.81 | 67.69 | 0.40 | 0.47 | -0.07 | 0.85 | ||
| AMTD | AMTD IDEA GROUP | $1.00 | 6,457 | 36.69% | 1.01 | 1.01 | 1.04 | 1.07 | 1.20 | 45.05 | 35.71 | 44.52 | 37.42 | 44.94 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| TGEN | TECOGEN INC | $3.25 | 398,500 | 70.74% | 2.51 | 2.20 | 2.21 | 2.23 | 1.57 | 77.90 | 88.89 | 91.33 | 97.20 | 97.20 | 0.21 | 0.07 | 0.14 | 0.82 | ||
| CLYM | CLIMB BIO INC | $1.20 | 109,296 | -12.52% | 1.27 | 1.26 | 1.30 | 1.63 | 3.61 | 43.68 | 21.91 | 40.19 | 19.26 | 34.25 | -0.02 | -0.02 | 0.00 | 0.68 | ||
| INZY | INOZYME PHARMA INC | $1.26 | 1,696,573 | -9.93% | 1.17 | 1.05 | 1.04 | 1.53 | 3.10 | 56.86 | 59.01 | 75.42 | 69.75 | 86.92 | 0.09 | 0.03 | 0.06 | 0.95 | ||
| BGM | BGM GROUP LTD | $11.20 | 860 | -80.97% | 11.24 | 10.92 | 10.57 | 10.15 | 8.58 | 52.47 | 75.95 | 78.56 | 55.11 | 68.78 | 0.21 | 0.19 | 0.01 | 0.31 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.84 | 29,984 | -72.52% | 6.94 | 7.45 | 8.67 | 9.05 | 6.77 | 30.76 | 7.36 | 5.02 | 10.90 | 7.98 | -0.72 | -0.56 | -0.16 | 0.48 | ||
| PRPL | PURPLE INNOVATION INC | $0.74 | 5,550,036 | 1,326.37% | 0.66 | 0.64 | 0.72 | 0.85 | 0.94 | 57.18 | 70.67 | 61.99 | 95.06 | 91.36 | -0.01 | -0.03 | 0.02 | 1.82 | ||
| GNLX | GENELUX CORP | $2.33 | 158,088 | 76.64% | 2.73 | 2.61 | 3.16 | 3.26 | 2.86 | 38.62 | 21.28 | 29.12 | 24.20 | 30.29 | -0.14 | -0.14 | 0.00 | 1.30 | ||
| IROQ | IF BANCORP INC | $24.01 | 2,166 | 309.45% | 24.01 | 23.74 | 23.97 | 23.80 | 21.67 | 51.36 | 75.15 | 73.62 | 73.54 | 72.55 | 0.07 | -0.00 | 0.07 | 0.00 | ||
| EDAP | EDAP TMS SA | $2.15 | 42,635 | 286.89% | 2.08 | 1.75 | 2.05 | 2.20 | 2.72 | 60.94 | 90.92 | 90.78 | 93.69 | 94.89 | 0.07 | -0.01 | 0.08 | 0.53 | ||
| WBX | WALLBOX NV | $0.37 | 216,428 | 127.54% | 0.37 | 0.36 | 0.36 | 0.43 | 0.78 | 52.72 | 54.29 | 52.43 | 52.12 | 34.76 | 0.00 | 0.00 | 0.00 | 1.14 | ||
| FONR | FONAR CORP | $12.17 | 4,698 | -61.77% | 12.27 | 12.25 | 13.28 | 14.36 | 15.41 | 37.88 | 39.08 | 50.42 | 68.16 | 75.14 | -0.31 | -0.38 | 0.07 | 0.50 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.25 | 64,457 | -9.49% | 2.06 | 1.97 | 2.41 | 2.84 | 3.37 | 55.22 | 94.79 | 92.42 | 99.14 | 99.71 | -0.05 | -0.12 | 0.08 | 0.51 | ||
| ONDS | ONDAS HOLDINGS INC | $0.76 | 3,115,648 | -15.68% | 0.78 | 0.81 | 0.85 | 1.37 | 1.10 | 43.24 | 35.30 | 36.93 | 61.72 | 64.28 | -0.04 | -0.05 | 0.00 | 1.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.07 | 7 | -99.30% | 10.04 | 10.03 | 10.06 | N/A | N/A | 59.23 | 100.00 | 92.59 | 100.00 | 96.68 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| AKA | AKA BRANDS HOLDING CORP | $7.47 | 6,754 | -79.75% | 7.66 | 8.60 | 11.67 | 14.91 | 18.33 | 30.45 | 12.36 | 10.58 | 45.61 | 41.03 | -1.42 | -1.49 | 0.07 | 1.33 | ||
| ZEO | ZEO ENERGY CORP | $1.62 | 12,767 | -45.49% | 1.67 | 1.59 | 1.66 | 2.08 | 2.07 | 48.98 | 26.59 | 30.10 | 39.24 | 50.28 | 0.01 | -0.01 | 0.02 | 0.16 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 3,280 | -3.64% | 0.97 | 0.95 | 0.98 | 1.01 | 1.14 | 49.74 | 80.00 | 87.60 | 80.52 | 89.65 | 0.00 | -0.00 | 0.01 | -0.07 | ||
| YHNA | YHN ACQUISITION I LTD | $10.27 | 399 | 3.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $0.95 | 1,832,463 | 65.63% | 1.01 | 0.80 | 0.95 | 1.44 | 2.57 | 52.32 | 64.85 | 68.23 | 64.03 | 67.44 | 0.05 | -0.00 | 0.05 | 1.39 | ||
| EURK | EUREKA ACQUISITION CORP | $10.40 | 4 | -99.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.37 | 24,865 | -67.06% | 1.41 | 1.29 | 1.18 | 1.16 | 2.00 | 55.22 | 64.85 | 66.67 | 57.59 | 64.26 | 0.06 | 0.06 | 0.00 | 0.44 | ||
| FCEL | FUELCELL ENERGY INC | $3.74 | 984,484 | 24.75% | 3.92 | 3.93 | 4.89 | 7.08 | 9.41 | 32.59 | 30.65 | 46.78 | 56.25 | 75.45 | -0.30 | -0.37 | 0.07 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.