Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTGO | CONTANGO ORE INC | $25.73 | 175,000 | 22.38% | 25.17 | 24.72 | 22.85 | 21.43 | 16.39 | 60.41 | 81.03 | 75.42 | 71.84 | 50.03 | 0.82 | 0.81 | 0.01 | 0.33 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.28 | 744,000 | -10.47% | 3.64 | 3.76 | 3.97 | 3.43 | 2.15 | 36.31 | 5.88 | 6.94 | 6.87 | 6.85 | -0.15 | -0.09 | -0.06 | 1.06 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.49 | 15,000 | -26.83% | 17.10 | 18.06 | 17.60 | 17.39 | 17.75 | 36.75 | 5.62 | 5.72 | 13.43 | 9.93 | -0.40 | -0.14 | -0.25 | 0.64 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.49 | 110,000 | 507.73% | 10.46 | 10.38 | 10.33 | 10.28 | 10.17 | 66.85 | 46.15 | 45.01 | 31.06 | 35.61 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.34 | 450,000 | 8.70% | 15.86 | 15.61 | 18.94 | 20.36 | 24.24 | 54.11 | 57.89 | 53.12 | 79.54 | 75.59 | -0.52 | -0.93 | 0.41 | 1.29 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 53,000 | -72.11% | 10.00 | 9.99 | 9.98 | N/A | N/A | 61.25 | 77.78 | 52.38 | 69.87 | 45.63 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JBIO | JADE BIOSCIENCES INC | $9.90 | 107,000 | -55.79% | 9.11 | 8.64 | 7.98 | 8.24 | 41.41 | 66.66 | 74.38 | 73.18 | 64.74 | 60.23 | 0.43 | 0.34 | 0.09 | 1.08 | ||
| ALEC | ALECTOR INC | $3.19 | 1,724,000 | 74.49% | 3.12 | 3.10 | 2.70 | 2.12 | 1.78 | 58.16 | 48.67 | 44.44 | 18.49 | 9.55 | 0.11 | 0.14 | -0.03 | 1.63 | ||
| SIMA | SIM ACQUISITION CORP I | $10.52 | 5,400 | 170.00% | 10.53 | 10.51 | 10.47 | 10.45 | 10.31 | 54.03 | 51.10 | 44.87 | 58.37 | 52.06 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.61 | 11,300 | -62.83% | 4.65 | 4.75 | 4.77 | 4.65 | 5.16 | 44.26 | 16.95 | 16.26 | 31.28 | 26.33 | -0.07 | -0.04 | -0.02 | 0.88 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.45 | 177,000 | -36.10% | 9.55 | 9.53 | 8.94 | 9.92 | 10.07 | 51.95 | 61.68 | 52.78 | 38.61 | 29.42 | 0.14 | 0.18 | -0.04 | 1.27 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.02 | 1,275,000 | 44.23% | 2.01 | 1.94 | 1.80 | 2.05 | 2.35 | 57.09 | 64.55 | 65.95 | 27.89 | 35.16 | 0.05 | 0.06 | -0.00 | 1.20 | ||
| RXST | RXSIGHT INC | $7.90 | 494,000 | -23.88% | 8.12 | 8.68 | 8.65 | 10.17 | 17.35 | 39.40 | 16.07 | 8.88 | 19.92 | 10.00 | -0.34 | -0.21 | -0.13 | 1.26 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.88 | 160,000 | -3.61% | 4.90 | 5.13 | 5.19 | 5.02 | 4.96 | 41.72 | 30.21 | 17.94 | 54.49 | 31.97 | -0.14 | -0.10 | -0.04 | 0.88 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 67,300 | -93.00% | 10.34 | 10.32 | 10.30 | 10.30 | 10.16 | 82.89 | 79.04 | 58.75 | 90.72 | 76.37 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | 15,300 | -97.04% | 10.27 | 10.25 | 10.24 | 10.23 | N/A | 63.42 | 47.62 | 38.33 | 99.84 | 85.44 | 0.02 | 0.01 | 0.01 | -0.07 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.51 | 6,400 | -56.16% | 26.06 | 29.95 | 35.49 | N/A | N/A | 38.71 | 14.18 | 9.12 | 40.13 | 22.39 | -3.04 | -2.56 | -0.48 | 2.21 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.19 | 30,800 | -68.73% | 10.11 | 10.10 | 10.09 | 10.06 | N/A | 71.74 | 20.21 | 18.57 | 79.70 | 52.38 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.38 | 461,000 | -3.35% | 5.34 | 5.09 | 4.74 | 4.68 | 4.60 | 63.28 | 61.34 | 63.73 | 11.59 | 18.26 | 0.19 | 0.18 | 0.00 | 0.74 | ||
| GCO | GENESCO INC | $29.40 | 92,500 | 3.35% | 28.62 | 29.96 | 29.79 | 26.17 | 27.94 | 48.98 | 46.62 | 26.76 | 76.39 | 44.34 | -0.69 | -0.46 | -0.23 | 1.55 | ||
| RBB | RBB BANCORP | $17.86 | 20,300 | -33.66% | 17.98 | 18.56 | 19.18 | 18.43 | 17.94 | 39.58 | 28.60 | 17.61 | 58.23 | 31.87 | -0.44 | -0.37 | -0.07 | 0.88 | ||
| ACB | AURORA CANNABIS INC | $5.63 | 3,374,000 | 106.23% | 5.74 | 5.53 | 5.21 | 5.05 | 4.86 | 53.13 | 36.46 | 36.40 | 21.26 | 22.28 | 0.15 | 0.19 | -0.04 | 1.69 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.01 | 30,400 | -39.20% | 9.98 | 9.97 | 9.97 | N/A | N/A | 70.60 | 94.44 | 91.20 | 90.88 | 90.49 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.04 | 1,842,000 | 69.61% | 16.12 | 15.95 | 16.36 | 19.27 | 11.86 | 44.63 | 30.89 | 42.08 | 27.24 | 41.50 | -0.21 | -0.20 | -0.00 | 0.30 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 48,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.02 | 93,000 | 14.81% | 13.97 | 13.50 | 11.59 | 10.47 | N/A | 50.21 | 35.99 | 44.99 | 2.02 | 4.78 | 0.57 | 0.79 | -0.22 | 1.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.27 | 121,000 | -1.63% | 15.58 | 16.09 | 15.06 | 13.12 | 11.06 | 56.13 | 46.24 | 28.72 | 47.61 | 26.44 | 0.12 | 0.24 | -0.12 | 1.10 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 182,000 | 1,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SLP | SIMULATIONS PLUS INC | $15.60 | 321,000 | -1.83% | 15.79 | 15.45 | 14.74 | 16.98 | 23.73 | 53.30 | 41.45 | 35.61 | 29.34 | 22.15 | 0.22 | 0.28 | -0.06 | 1.03 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.26 | 764,000 | 22.83% | 6.47 | 6.26 | 4.70 | 4.02 | 3.34 | 66.04 | 69.27 | 64.92 | 47.94 | 41.46 | 0.64 | 0.60 | 0.04 | 1.55 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.47 | 83,500 | -70.07% | 10.25 | 10.17 | 10.09 | 10.05 | N/A | 84.00 | 50.79 | 64.08 | 93.58 | 83.93 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.39 | 247,000 | -19.81% | 6.42 | 6.68 | 7.03 | 7.06 | 7.43 | 32.96 | 19.23 | 12.12 | 39.01 | 22.17 | -0.22 | -0.20 | -0.02 | 1.14 | ||
| BCML | BAYCOM CORP | $28.63 | 18,200 | 55.56% | 28.04 | 28.74 | 29.03 | 28.21 | 27.35 | 49.41 | 38.57 | 23.26 | 72.52 | 43.29 | -0.35 | -0.32 | -0.02 | 0.65 | ||
| VUZI | VUZIX CORP | $4.04 | 2,593,000 | 39.71% | 3.82 | 3.43 | 2.67 | 2.66 | 2.74 | 68.37 | 65.72 | 59.93 | 25.85 | 18.01 | 0.36 | 0.36 | 0.00 | 2.23 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 2,100 | N/A | 10.45 | 10.43 | 10.42 | 10.44 | 10.26 | 57.86 | 79.50 | 83.60 | 71.95 | 79.64 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.19 | 123,000 | 30.85% | 2.20 | 2.14 | 2.09 | 2.14 | 2.62 | 52.21 | 27.97 | 23.63 | 21.96 | 17.60 | 0.02 | 0.02 | 0.00 | 1.33 | ||
| TBCH | TURTLE BEACH CORP | $15.45 | 195,000 | 26.62% | 15.22 | 15.37 | 15.39 | 14.39 | 14.55 | 52.97 | 34.31 | 26.06 | 32.64 | 18.80 | -0.04 | 0.00 | -0.05 | 1.62 | ||
| BGL | BLUE GOLD LTD | $10.17 | 79,600 | 15.36% | 10.24 | 10.01 | 10.07 | 15.32 | 13.22 | 49.48 | 51.44 | 50.18 | 44.53 | 44.01 | -0.05 | -0.22 | 0.16 | 0.19 | ||
| MASS | 908 DEVICES INC | $8.60 | 242,000 | 9.01% | 8.61 | 8.25 | 6.99 | 6.88 | 5.25 | 59.79 | 45.06 | 43.38 | 14.22 | 6.25 | 0.46 | 0.55 | -0.09 | 1.77 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 1,000 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.90 | 6,749,000 | 9.67% | 1.85 | 1.68 | 1.33 | 0.99 | 0.90 | 63.70 | 57.75 | 68.04 | 32.58 | 59.42 | 0.20 | 0.18 | 0.02 | 1.81 | ||
| ZEUS | OLYMPIC STEEL INC | $27.64 | 61,000 | -40.78% | 29.05 | 30.25 | 31.72 | 31.99 | 32.34 | 33.35 | 20.16 | 14.41 | 54.22 | 34.49 | -1.17 | -0.93 | -0.24 | 1.29 | ||
| OOMA | OOMA INC | $11.21 | 103,000 | 17.05% | 11.34 | 11.94 | 12.09 | 12.30 | 12.95 | 35.27 | 17.12 | 12.08 | 36.10 | 23.21 | -0.35 | -0.27 | -0.08 | 0.79 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.08 | 90,000 | -56.10% | 8.59 | 8.82 | 8.18 | 7.47 | 6.76 | 60.04 | 39.55 | 22.92 | 44.22 | 20.99 | 0.09 | 0.13 | -0.04 | 0.46 | ||
| XPER | XPERI INC | $6.76 | 413,000 | -19.96% | 6.66 | 6.54 | 6.23 | 6.92 | 7.59 | 57.68 | 54.98 | 40.44 | 44.55 | 29.82 | 0.11 | 0.11 | 0.00 | 1.27 | ||
| MPX | MARINE PRODUCTS CORP | $8.82 | 12,500 | -56.60% | 8.62 | 8.85 | 8.89 | 8.72 | 8.69 | 50.10 | 39.88 | 26.03 | 62.36 | 41.37 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| IMMP | IMMUTEP LTD | $2.12 | 311,000 | -1.58% | 2.00 | 1.86 | 1.76 | 1.75 | 1.80 | 69.57 | 81.48 | 80.23 | 75.89 | 72.01 | 0.10 | 0.08 | 0.03 | 0.99 | ||
| ACIU | AC IMMUNE SA | $3.07 | 359,000 | -22.29% | 3.44 | 3.09 | 2.56 | 2.29 | 2.25 | 51.98 | 40.87 | 54.56 | 0.00 | 6.62 | 0.24 | 0.28 | -0.04 | 1.06 | ||
| PAYS | PAYSIGN INC | $5.66 | 411,000 | -14.38% | 5.78 | 5.80 | 5.56 | 6.02 | 4.32 | 48.16 | 23.77 | 16.36 | 24.62 | 14.25 | -0.03 | 0.01 | -0.04 | 1.44 | ||
| NXXT | NEXTNRG INC | $2.48 | 1,273,000 | -59.41% | 2.35 | 2.09 | 1.82 | 2.11 | 2.64 | 57.82 | 64.74 | 54.39 | 37.29 | 28.86 | 0.18 | 0.15 | 0.04 | 0.36 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 76,000 | 88.12% | 10.25 | 10.23 | 10.22 | 10.21 | N/A | 81.04 | 66.67 | 70.77 | 100.00 | 89.71 | 0.03 | 0.01 | 0.01 | 0.03 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.90 | 147,000 | -7.55% | 22.41 | 21.11 | 18.92 | 15.09 | 11.44 | 67.67 | 90.58 | 87.82 | 78.11 | 77.41 | 1.48 | 1.22 | 0.26 | 0.77 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.44 | 31,000 | -69.00% | 24.19 | 23.94 | 24.52 | 22.58 | 22.54 | 53.35 | 64.96 | 61.87 | 80.39 | 74.89 | 0.00 | -0.06 | 0.06 | 0.91 | ||
| MG | MISTRAS GROUP INC | $9.70 | 55,000 | -28.57% | 9.67 | 9.73 | 9.49 | 8.68 | 9.09 | 52.27 | 19.88 | 12.75 | 25.28 | 14.56 | 0.04 | 0.09 | -0.05 | 0.98 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.69 | 942,000 | 2.95% | 7.29 | 7.02 | 6.99 | 8.34 | 10.41 | 45.35 | 24.56 | 38.05 | 3.23 | 17.86 | 0.05 | 0.11 | -0.06 | 1.06 | ||
| CLW | CLEARWATER PAPER CORP | $18.99 | 148,000 | -23.32% | 19.55 | 20.35 | 21.19 | 24.71 | 25.99 | 33.43 | 11.12 | 7.49 | 28.28 | 19.06 | -0.78 | -0.69 | -0.10 | 0.71 | ||
| ONIT | ONITY GROUP INC | $37.91 | 25,400 | -18.85% | 37.13 | 39.21 | 40.69 | 39.18 | 36.24 | 42.40 | 31.77 | 20.37 | 69.82 | 40.49 | -1.28 | -1.12 | -0.16 | 1.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 250 | -58.33% | 10.57 | 10.57 | 10.52 | 10.49 | 10.34 | 58.96 | 50.00 | 44.24 | 31.20 | 30.01 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| LFMD | LIFEMD INC | $6.43 | 1,035,000 | 30.19% | 6.57 | 6.52 | 6.39 | 9.23 | 7.71 | 46.91 | 20.62 | 16.68 | 23.62 | 14.58 | -0.08 | -0.08 | 0.00 | 1.49 | ||
| CERS | CERUS CORP | $1.59 | 967,000 | -0.41% | 1.60 | 1.55 | 1.38 | 1.38 | 1.46 | 57.67 | 54.32 | 58.93 | 10.25 | 16.37 | 0.07 | 0.07 | -0.00 | 1.75 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.17 | 10,200 | -62.77% | 2.09 | 2.08 | 2.14 | 2.19 | 2.14 | 53.77 | 60.68 | 37.71 | 60.24 | 40.16 | -0.02 | -0.02 | 0.00 | 0.19 | ||
| CTRN | CITI TRENDS INC | $36.50 | 92,000 | -15.60% | 34.34 | 33.01 | 33.51 | 32.09 | 27.93 | 62.57 | 81.85 | 77.84 | 89.51 | 86.40 | 0.73 | 0.18 | 0.55 | 1.59 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.55 | 67,500 | 39.75% | 19.50 | 19.71 | 19.74 | 19.41 | 19.64 | 46.66 | 31.01 | 21.31 | 64.46 | 40.61 | -0.11 | -0.09 | -0.02 | 0.61 | ||
| BWAY | BRAINSWAY LTD | $16.00 | 93,000 | 96.62% | 15.32 | 15.27 | 14.91 | 13.31 | 11.51 | 60.17 | 56.03 | 48.14 | 63.66 | 55.49 | 0.12 | 0.12 | -0.00 | 0.83 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.93 | 153,000 | 13.33% | 15.93 | 14.20 | 11.50 | 11.92 | N/A | 51.97 | 43.81 | 56.75 | 1.52 | 17.07 | 1.25 | 1.43 | -0.18 | 1.20 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | 19,300 | 370.73% | 10.51 | 10.51 | 10.47 | 10.44 | 10.31 | 56.71 | 16.67 | 18.79 | 33.64 | 34.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.38 | 171,000 | -11.86% | 5.36 | 5.27 | 5.23 | 5.52 | 4.97 | 67.92 | 86.52 | 60.19 | 91.12 | 60.21 | 0.14 | 0.03 | 0.12 | 0.64 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 5,000 | -89.13% | 9.98 | 9.97 | 9.99 | N/A | N/A | 57.62 | 71.43 | 68.25 | 62.22 | 62.26 | 0.00 | -0.00 | 0.01 | 0.11 | ||
| TBRG | TRUBRIDGE INC | $20.02 | 56,000 | -11.95% | 20.07 | 20.58 | 20.22 | 21.56 | 23.55 | 45.02 | 25.19 | 18.17 | 27.15 | 14.14 | -0.19 | -0.13 | -0.07 | 0.68 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.22 | 4,900 | N/A | 10.17 | 10.16 | 10.14 | 10.13 | N/A | 69.89 | 97.49 | 87.12 | 63.90 | 44.60 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 127,000 | 76.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.90 | 3,301,000 | -7.82% | 2.84 | 2.56 | 1.98 | 1.79 | 1.52 | 63.31 | 61.87 | 60.61 | 20.21 | 15.13 | 0.29 | 0.28 | 0.00 | 1.27 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.59 | 38,500 | -67.09% | 6.71 | 6.82 | 7.61 | 7.79 | 7.47 | 36.31 | 20.62 | 19.36 | 43.90 | 46.62 | -0.30 | -0.30 | 0.01 | 0.75 | ||
| ARQ | ARQ INC | $7.02 | 218,000 | -24.31% | 7.01 | 7.10 | 7.14 | 6.27 | 5.67 | 48.83 | 47.42 | 33.45 | 74.71 | 51.97 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| OFLX | OMEGA FLEX INC | $29.54 | 20,800 | -56.03% | 29.82 | 31.25 | 32.97 | 33.15 | 34.72 | 34.33 | 21.26 | 13.51 | 62.33 | 33.01 | -1.20 | -1.07 | -0.13 | 0.83 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.84 | 648,000 | 10.96% | 1.86 | 1.81 | 1.70 | 1.44 | 1.53 | 54.04 | 46.67 | 54.77 | 19.75 | 35.87 | 0.05 | 0.06 | -0.00 | 1.37 | ||
| NL | NL INDUSTRIES INC | $6.09 | 17,400 | -69.69% | 5.98 | 6.03 | 6.21 | 6.43 | 7.04 | 50.50 | 31.63 | 18.77 | 40.98 | 22.58 | -0.08 | -0.08 | -0.00 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.83 | 75,000 | -29.25% | 10.52 | 10.30 | 9.99 | 10.12 | 10.54 | 62.23 | 72.01 | 60.98 | 71.41 | 60.72 | 0.23 | 0.17 | 0.06 | 0.63 | ||
| PLBC | PLUMAS BANCORP | $42.80 | 13,000 | -24.86% | 42.15 | 42.80 | 42.85 | 43.11 | 43.66 | 50.35 | 38.54 | 25.35 | 72.11 | 44.24 | -0.33 | -0.30 | -0.03 | 0.49 | ||
| CLLS | CELLECTIS SA | $4.11 | 74,000 | -33.93% | 3.95 | 3.62 | 3.12 | 2.44 | 1.96 | 62.37 | 83.13 | 82.39 | 72.57 | 76.66 | 0.34 | 0.28 | 0.06 | 1.46 | ||
| AVNW | AVIAT NETWORKS INC | $23.16 | 150,000 | 61.29% | 22.32 | 22.73 | 22.64 | 22.77 | 21.16 | 53.85 | 60.86 | 36.95 | 78.87 | 47.78 | -0.17 | -0.16 | -0.01 | 1.17 | ||
| FSBW | FS BANCORP INC | $38.51 | 10,900 | 9.00% | 39.07 | 39.92 | 40.64 | 40.25 | 39.66 | 39.78 | 28.96 | 19.12 | 59.41 | 36.80 | -0.71 | -0.56 | -0.15 | 0.57 | ||
| CIA | CITIZENS INC | $5.90 | 99,500 | -5.24% | 5.46 | 5.53 | 5.31 | 4.48 | 4.51 | 63.29 | 80.12 | 61.13 | 73.15 | 52.81 | 0.10 | 0.08 | 0.02 | 0.75 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 450,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ALTS | ALT5 SIGMA CORP | $2.41 | 3,772,000 | -29.28% | 2.70 | 2.99 | 4.66 | 6.46 | 5.97 | 31.95 | 13.57 | 13.78 | 28.05 | 35.18 | -0.59 | -0.65 | 0.06 | 1.21 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 3,500 | 2,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PCB | PCB BANCORP | $20.57 | 25,200 | -28.81% | 20.42 | 20.82 | 21.32 | 20.99 | 20.13 | 45.35 | 43.36 | 25.66 | 76.41 | 44.49 | -0.31 | -0.29 | -0.02 | 0.74 | ||
| FVR | FRONTVIEW REIT INC | $14.36 | 142,000 | 5.19% | 13.82 | 13.71 | 13.32 | 12.61 | 13.69 | 65.82 | 84.49 | 64.65 | 90.31 | 61.15 | 0.18 | 0.16 | 0.03 | 0.76 | ||
| CBAN | COLONY BANKCORP INC | $16.84 | 45,000 | -16.20% | 16.67 | 17.14 | 16.96 | 16.66 | 16.35 | 48.11 | 38.86 | 24.30 | 60.77 | 36.51 | -0.15 | -0.10 | -0.05 | 0.59 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $5.29 | 666,000 | 17.88% | 4.99 | 4.69 | 4.09 | 3.64 | 3.92 | 66.25 | 67.39 | 64.58 | 45.47 | 47.19 | 0.30 | 0.29 | 0.01 | 1.33 | ||
| AVBC | AVIDIA BANCORP INC | $14.61 | 55,400 | 53.89% | 14.77 | 15.08 | 15.09 | N/A | N/A | 40.36 | 20.22 | 15.50 | 65.77 | 48.27 | -0.14 | -0.09 | -0.05 | 0.42 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 48,000 | -92.65% | 9.98 | 10.04 | N/A | N/A | N/A | 37.54 | 15.86 | 9.25 | 18.40 | 11.80 | N/A | N/A | N/A | -0.02 | ||
| ELVA | ELECTROVAYA INC | $7.31 | 369,000 | -23.28% | 6.74 | 6.67 | 5.92 | 4.81 | 3.68 | 62.62 | 85.32 | 74.99 | 77.42 | 64.02 | 0.34 | 0.27 | 0.07 | 0.59 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.60 | 18,700 | 29.86% | 20.32 | 20.70 | 20.24 | 18.94 | 20.69 | 51.21 | 32.15 | 20.97 | 51.62 | 29.99 | -0.09 | 0.04 | -0.13 | 1.11 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.71 | 2,143,000 | 545.48% | 2.41 | 2.27 | 2.21 | 2.13 | 2.01 | 65.77 | 78.63 | 74.58 | 69.41 | 64.65 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| QUAD | QUAD/GRAPHICS INC | $5.78 | 163,000 | 9.40% | 5.82 | 6.16 | 6.34 | 5.97 | 5.98 | 39.49 | 19.94 | 15.16 | 46.01 | 36.56 | -0.19 | -0.15 | -0.05 | 1.14 | ||
| WW | WW INTERNATIONAL INC | $29.14 | 474,000 | 282.26% | 26.66 | 27.46 | 30.51 | N/A | N/A | 54.97 | 46.03 | 33.39 | 68.60 | 57.69 | -1.13 | -1.44 | 0.31 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.