Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $2.45 | -4.30% | -7.55% | 56.05% | 122.73% | 133.33% | 131.13% | 145.00% | -41.11% | N/A | $3.42 | $0.62 | 28.36% | 294.52% | 2.12 | 3,580,000 | -37.03% |
| JACS | JACKSON ACQUISITION CO II | $10.45 | 0.00% | 0.29% | 0.67% | 1.16% | 2.96% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.00% | 5.13% | 0.01 | 200 | 0.00% |
| GSIT | GSI TECHNOLOGY INC | $11.06 | -4.66% | -3.15% | 200.54% | 154.25% | 243.48% | 244.55% | 491.44% | 81.01% | 162.09% | $18.15 | $1.62 | 39.06% | 582.72% | 1.27 | 8,078,000 | -14.46% |
| AREC | AMERICAN RESOURCES CORP | $3.63 | -3.97% | 0.00% | 34.44% | 255.88% | 274.23% | 242.45% | 82.41% | 152.08% | N/A | $7.11 | $0.38 | 48.95% | 855.26% | 1.53 | 6,981,000 | -46.54% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | -0.19% | 0.24% | 1.47% | 1.37% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.24% | 4.02% | 0.03 | 3,900 | 1,460.00% |
| MG | MISTRAS GROUP INC | $9.72 | 0.52% | -2.02% | -1.22% | 22.42% | 6.58% | -12.43% | 111.30% | 161.29% | -48.63% | $10.95 | $7.06 | 11.23% | 37.68% | 0.98 | 99,000 | -1.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.00 | -0.88% | -3.74% | -9.55% | 1.47% | -14.53% | -7.12% | -96.77% | -96.09% | -99.39% | $14.41 | $7.90 | 37.52% | 13.92% | 1.28 | 167,000 | -21.60% |
| CADL | CANDEL THERAPEUTICS INC | $5.58 | 1.64% | 5.08% | 9.41% | -15.07% | 13.65% | 3.14% | 187.63% | N/A | N/A | $14.60 | $3.79 | 61.78% | 47.42% | 1.10 | 914,000 | 67.09% |
| GRAF | GRAF GLOBAL CORP | $10.65 | 0.33% | 0.42% | 1.00% | 1.09% | 3.35% | 6.32% | N/A | N/A | N/A | $10.79 | $10.01 | 1.34% | 6.34% | -0.01 | 7,900 | 21.54% |
| WTI | W&T OFFSHORE INC | $2.06 | -2.83% | -8.04% | 13.19% | 13.81% | 79.13% | -4.63% | -72.86% | 47.14% | -36.81% | $2.59 | $1.09 | 20.46% | 88.99% | 1.12 | 1,317,000 | 28.36% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.05 | -2.13% | -4.36% | 7.68% | 25.94% | 1.00% | -23.95% | -49.09% | N/A | N/A | $11.60 | $3.74 | 56.47% | 35.03% | 0.30 | 83,400 | -35.85% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.38 | -2.66% | -8.78% | -16.68% | -5.70% | -20.97% | 243.30% | -86.56% | N/A | N/A | $44.15 | $3.71 | 65.16% | 314.56% | 0.48 | 932,000 | 3.10% |
| MAGN | MAGNERA CORP | $8.56 | -0.47% | -8.64% | -26.96% | -31.90% | -41.65% | -65.16% | -76.73% | -95.39% | -96.61% | $23.86 | $8.40 | 64.12% | 1.90% | 1.44 | 494,000 | -3.14% |
| OOMA | OOMA INC | $11.04 | -1.08% | -1.60% | -7.92% | -4.66% | -9.73% | -11.18% | -31.98% | -21.76% | 36.97% | $17.00 | $10.89 | 35.06% | 1.38% | 0.80 | 84,000 | -24.32% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.92 | -0.89% | -2.19% | 1.13% | 28.53% | 37.44% | 50.42% | -38.65% | -31.28% | -45.31% | $9.93 | $5.28 | 10.17% | 68.94% | 0.47 | 41,300 | -16.57% |
| RAC | RITHM ACQUISITION CORP | $10.30 | -0.87% | -0.96% | 0.49% | 0.39% | 3.00% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.96% | 4.36% | 0.04 | 1,000 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 1.06% | 2.32% | 5.51% | N/A | N/A | N/A | $10.70 | $9.97 | 1.59% | 5.62% | 0.00 | 5,000 | -57.26% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | 0.58% | -1.91% | 5.32% | 7.29% | 26.06% | -11.67% | N/A | N/A | N/A | $34.51 | $16.52 | 30.05% | 46.13% | 0.91 | 51,600 | 9.79% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 1.01% | -0.24% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.18% | 2.45% | 0.10 | 57,400 | -2.71% |
| GPRO | GOPRO INC | $1.91 | -3.05% | -12.79% | -9.91% | 42.54% | 231.60% | 40.44% | -64.95% | -67.85% | -92.36% | $3.05 | $0.40 | 37.38% | 379.90% | 1.48 | 3,671,000 | -44.53% |
| CZNC | CITIZENS & NORTHERN CORP | $19.49 | 1.30% | 1.33% | -1.62% | 3.23% | 1.25% | 2.15% | -18.04% | 15.05% | -1.62% | $22.68 | $17.85 | 14.07% | 9.19% | 0.60 | 29,200 | -37.34% |
| RNGR | RANGER ENERGY SERVICES INC | $13.82 | -0.93% | -1.99% | -1.57% | -2.74% | 24.62% | 8.73% | 31.62% | 464.08% | N/A | $18.45 | $10.56 | 25.09% | 30.87% | 0.45 | 133,000 | 3.10% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.03 | -0.49% | -2.90% | -3.64% | -0.40% | 89.81% | -5.81% | -7.88% | -24.70% | -26.89% | $7.20 | $1.14 | 30.14% | 341.23% | 1.22 | 1,046,000 | 112.60% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.00% | 0.00% | 0.49% | 0.89% | 2.61% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.39% | 3.86% | -0.02 | 0 | -100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | -0.38% | 0.10% | 0.29% | 2.55% | 4.81% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 0 | -100.00% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.89 | -1.56% | -5.50% | -8.25% | 8.62% | -27.03% | -55.53% | 89.00% | -20.25% | N/A | $4.40 | $1.47 | 57.00% | 28.57% | 1.21 | 858,000 | -56.05% |
| GNLX | GENELUX CORP | $7.96 | 3.38% | 3.24% | 89.52% | 125.50% | 195.91% | 139.04% | N/A | N/A | N/A | $8.27 | $1.99 | 3.69% | 300.40% | 1.27 | 265,000 | 47.22% |
| XPER | XPERI INC | $6.57 | -1.20% | -0.61% | 1.39% | 5.29% | -11.10% | -29.51% | -52.97% | N/A | N/A | $11.08 | $5.69 | 40.68% | 15.57% | 1.27 | 365,000 | -24.90% |
| PCB | PCB BANCORP | $20.96 | -1.09% | 3.40% | -0.19% | 0.38% | 6.88% | 11.97% | 13.30% | 122.98% | N/A | $22.45 | $16.00 | 6.64% | 31.00% | 0.74 | 40,800 | -10.33% |
| MPX | MARINE PRODUCTS CORP | $8.55 | 0.35% | -5.63% | -3.61% | -1.27% | 1.79% | -10.28% | -14.50% | -46.09% | 20.93% | $10.32 | $7.49 | 17.15% | 14.15% | 0.99 | 24,300 | 113.16% |
| NRC | NATIONAL RESEARCH CORP | $13.10 | -2.60% | 12.35% | 2.50% | 3.72% | 15.32% | -26.86% | -67.84% | -74.71% | -14.55% | $21.64 | $9.76 | 39.46% | 34.29% | 0.67 | 116,000 | -17.73% |
| ONIT | ONITY GROUP INC | $36.86 | -1.52% | -3.66% | -7.76% | -2.31% | -1.73% | 22.26% | 17.99% | 59.57% | -64.85% | $45.83 | $25.50 | 19.57% | 44.55% | 1.03 | 20,000 | -16.67% |
| AVBC | AVIDIA BANCORP INC | $14.78 | -0.94% | 1.37% | -1.07% | 0.96% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.57% | 5.57% | 0.54 | 37,800 | -53.90% |
| BCML | BAYCOM CORP | $27.14 | -0.18% | -3.04% | -5.60% | 1.38% | 4.34% | 9.00% | 41.13% | 144.50% | N/A | $30.96 | $22.22 | 12.34% | 22.16% | 0.63 | 6,900 | -70.00% |
| JENA | JENA ACQUISITION CORP II | $10.21 | 0.10% | 0.10% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.76% | 1.29% | -0.02 | 700 | N/A |
| CTNM | CONTINEUM THERAPEUTICS INC | $10.54 | -3.30% | -5.22% | -10.30% | 75.37% | 156.45% | -38.43% | N/A | N/A | N/A | $20.24 | $3.35 | 47.92% | 214.63% | 0.70 | 72,000 | 144.07% |
| FSBW | FS BANCORP INC | $38.38 | -0.39% | -1.36% | -3.86% | -3.59% | -1.84% | -14.65% | 32.39% | 65.75% | 199.73% | $49.15 | $34.61 | 21.91% | 10.89% | 0.55 | 5,000 | -58.33% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.27 | -0.48% | -0.39% | 0.69% | 0.59% | 2.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.00% | 4.80% | -0.01 | 5,200 | 420.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $49.38 | -0.08% | -7.09% | 11.59% | 70.75% | 169.84% | 214.12% | 666.77% | -49.67% | N/A | $56.13 | $12.98 | 12.03% | 280.43% | 0.36 | 950 | -71.21% |
| CTRN | CITI TRENDS INC | $35.47 | -0.67% | -0.37% | 14.31% | 20.07% | 58.84% | 82.46% | 56.88% | 35.85% | 33.50% | $39.37 | $16.18 | 9.91% | 119.22% | 1.59 | 37,700 | -41.09% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 10,800 | -92.75% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.17 | 1.44% | 3.77% | 3.02% | -0.56% | 44.11% | 75.68% | 55.55% | 10.64% | 392.33% | $22.85 | $11.10 | 7.35% | 90.72% | 0.41 | 3,800 | 80.95% |
| OEC | ORION SA | $5.23 | -1.88% | -9.20% | -31.00% | -49.57% | -56.56% | -65.75% | -67.23% | -64.35% | -59.95% | $19.48 | $5.14 | 73.15% | 1.75% | 1.23 | 797,000 | 6.13% |
| PRQR | PROQR THERAPEUTICS NV | $2.72 | 2.64% | -3.55% | 27.70% | 27.70% | 63.86% | -25.68% | 194.05% | -26.29% | -81.33% | $4.21 | $1.07 | 35.39% | 154.21% | 0.99 | 298,000 | -34.65% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.59 | 0.30% | 10.94% | 8.03% | -18.34% | -11.42% | -31.99% | -43.09% | -42.19% | -32.48% | $9.99 | $5.71 | 34.03% | 15.51% | 0.67 | 862,000 | -64.92% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.75 | -5.86% | 5.47% | 12.50% | 79.52% | 192.21% | 26.88% | N/A | N/A | N/A | $8.45 | $1.78 | 20.09% | 279.21% | 1.62 | 793,000 | -70.49% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.49 | 0.20% | -1.82% | -3.53% | 24.11% | 2.91% | -31.08% | 80.21% | 3.80% | -40.61% | $34.50 | $15.52 | 40.61% | 32.02% | 1.11 | 37,000 | 18.21% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.75 | -0.41% | -6.35% | -20.87% | -9.68% | -5.02% | -33.17% | 73.53% | 46.18% | 183.65% | $25.78 | $14.05 | 42.79% | 4.98% | 0.63 | 10,000 | -50.50% |
| FLYX | FLYEXCLUSIVE INC | $3.63 | -2.42% | -8.33% | -26.52% | 61.33% | 30.58% | 64.25% | -63.22% | N/A | N/A | $6.90 | $1.90 | 47.36% | 91.05% | 0.28 | 20,300 | 128.09% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 0.97% | -4.59% | 0.00% | -3.26% | 0.53% | 24.63% | -79.24% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.18 | 30,400 | 0.33% |
| TBRG | TRUBRIDGE INC | $19.27 | -1.13% | -0.98% | -4.46% | -8.06% | -25.97% | 50.43% | -40.34% | -30.91% | -49.30% | $32.00 | $12.66 | 39.78% | 52.27% | 0.68 | 71,000 | -49.65% |
| JACK | JACK IN THE BOX INC | $15.28 | -7.06% | -16.82% | -22.71% | -24.28% | -41.32% | -69.87% | -82.68% | -80.91% | -79.50% | $54.42 | $15.22 | 71.92% | 0.39% | 0.89 | 1,588,000 | 44.36% |
| FSTR | FOSTER L B CO | $27.09 | 3.75% | 1.01% | 0.52% | 14.30% | 35.65% | 37.65% | 170.90% | 99.78% | 83.91% | $29.78 | $17.16 | 9.02% | 57.87% | 0.75 | 42,000 | 64.06% |
| PLBC | PLUMAS BANCORP | $41.17 | 1.88% | -0.51% | -4.57% | 0.17% | -6.62% | -2.81% | 24.38% | 104.62% | 378.72% | $51.33 | $38.71 | 19.79% | 6.35% | 0.49 | 9,600 | -36.84% |
| MNTK | MONTAUK RENEWABLES INC | $2.01 | -2.90% | -9.05% | 0.00% | -7.37% | -4.29% | -64.55% | -86.57% | N/A | N/A | $6.04 | $1.68 | 66.72% | 19.64% | 1.32 | 66,500 | -50.74% |
| CVEO | CIVEO CORP | $22.77 | 0.22% | -2.15% | -1.00% | -5.28% | 19.91% | -9.61% | -26.55% | 165.35% | 2.02% | $27.55 | $18.01 | 17.35% | 26.43% | 0.80 | 84,000 | 102.90% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 0.00% | 1.17% | 1.67% | 1.57% | 3.60% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.48% | 4.97% | -0.00 | 2,600 | -93.25% |
| WSBF | WATERSTONE FINANCIAL INC | $15.28 | -0.65% | 3.17% | -2.05% | 13.94% | 26.28% | 2.14% | -10.01% | -9.48% | 14.71% | $16.86 | $11.61 | 9.37% | 31.61% | 0.55 | 28,400 | -63.12% |
| ARQ | ARQ INC | $6.68 | 0.30% | -2.62% | -6.70% | 25.56% | 76.25% | 11.15% | 132.75% | 50.11% | 48.44% | $8.11 | $3.34 | 17.63% | 100.00% | 1.01 | 124,000 | -3.13% |
| SPOK | SPOK HOLDINGS INC | $13.83 | -12.52% | -14.52% | -19.83% | -18.79% | -3.56% | -7.37% | 57.34% | 52.31% | -23.29% | $19.31 | $13.36 | 28.38% | 3.52% | 0.44 | 598,000 | 124.81% |
| TGEN | TECOGEN INC | $9.59 | 1.16% | 13.36% | 8.85% | 14.44% | 288.26% | 1,055.42% | 723.18% | 809.00% | 135.05% | $12.07 | $0.83 | 20.55% | 1,055.42% | 0.87 | 1,807,000 | 52.88% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 1.15% | 4.09% | 6.62% | 32.38% | 204.63% | 24.12% | -96.08% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.93 | 0 | -100.00% |
| MVIS | MICROVISION INC | $1.14 | -5.00% | -1.72% | -8.06% | 3.64% | 0.88% | 10.68% | -68.85% | -34.10% | -61.36% | $1.95 | $0.80 | 41.54% | 42.50% | 2.27 | 3,759,000 | -1.39% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.21 | -10.26% | 1.31% | -13.87% | -24.08% | -51.10% | -70.93% | 11.69% | 60.88% | -84.32% | $20.75 | $5.68 | 70.07% | 9.33% | 1.05 | 2,015,000 | -29.64% |
| PAYS | PAYSIGN INC | $5.20 | -4.41% | -8.45% | -17.33% | -30.94% | 116.67% | 42.47% | 112.24% | 9.24% | 1,825.93% | $8.88 | $1.80 | 41.44% | 188.89% | 1.44 | 314,000 | -14.67% |
| STRT | STRATTEC SECURITY CORP | $67.93 | 3.34% | 0.22% | -0.19% | 8.01% | 103.87% | 73.65% | 161.27% | 133.92% | 13.56% | $83.00 | $31.57 | 18.16% | 115.17% | 0.66 | 47,000 | 36.23% |
| NL | NL INDUSTRIES INC | $5.78 | -2.03% | -2.53% | -6.02% | -8.98% | -32.63% | -28.38% | -34.02% | 39.61% | 65.62% | $9.42 | $5.29 | 38.64% | 9.26% | 1.08 | 33,400 | -42.71% |
| RLGT | RADIANT LOGISTICS INC | $5.99 | 0.00% | -0.33% | 1.53% | 2.39% | 2.39% | -11.78% | -1.32% | 16.54% | 50.88% | $7.94 | $5.44 | 24.56% | 10.11% | 1.00 | 351,000 | 71.22% |
| AVBH | AVIDBANK HOLDINGS INC | $25.81 | -0.31% | 0.47% | 1.22% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 2.90% | 12.46% | 0.28 | 11,800 | 13.46% |
| CLW | CLEARWATER PAPER CORP | $17.59 | -0.40% | -11.87% | -15.27% | -26.86% | -34.51% | -32.61% | -60.45% | -52.65% | -65.12% | $33.57 | $16.53 | 47.59% | 6.41% | 0.69 | 381,000 | -45.65% |
| APAD | APARADISE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.19% | 1.11% | 0.02 | 250 | -68.75% |
| ALTS | ALT5 SIGMA CORP | $2.30 | -3.77% | 11.11% | -14.50% | -63.08% | -58.63% | -6.50% | 1.32% | -37.16% | -38.67% | $10.95 | $1.80 | 79.00% | 27.78% | 1.23 | 3,717,000 | -44.50% |
| BKTI | BK TECHNOLOGIES CORP | $75.40 | 2.63% | 4.48% | -10.75% | 94.08% | 68.98% | 174.18% | 473.38% | 407.74% | 250.70% | $86.24 | $26.20 | 12.57% | 187.79% | 1.01 | 38,000 | -42.42% |
| BACC | BLUE ACQUISITION CORP | $10.06 | 0.05% | 0.10% | 0.65% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.85% | 1.11% | -0.02 | 27,500 | -11.86% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 0.38% | -0.89% | -2.58% | -5.25% | -11.95% | -25.28% | 52.28% | 86.42% | 171.54% | $31.72 | $19.41 | 36.82% | 3.25% | 0.46 | 31,400 | -22.08% |
| WEYS | WEYCO GROUP INC | $29.30 | 1.03% | -1.88% | -2.63% | -2.17% | -2.01% | -13.95% | 13.43% | 84.97% | 3.21% | $41.05 | $25.51 | 28.62% | 14.86% | 0.73 | 22,000 | 120.00% |
| IMMP | IMMUTEP LTD | $1.92 | -2.54% | -4.48% | 9.71% | 8.47% | 12.28% | -1.54% | 7.26% | 12.28% | -52.79% | $2.71 | $1.32 | 29.15% | 45.45% | 1.00 | 159,000 | 0.00% |
| GLDG | GOLDMINING INC | $1.40 | 4.48% | 0.00% | 13.82% | 82.29% | 81.82% | 49.57% | 61.85% | -35.19% | N/A | $1.79 | $0.71 | 21.79% | 97.18% | 0.66 | 1,134,000 | -34.03% |
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 0.00% | -1.73% | 3.47% | -1.11% | 10.41% | -6.01% | 58.88% | 46.60% | -56.86% | $7.75 | $4.62 | 19.23% | 35.50% | 0.90 | 70,500 | -47.39% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.27 | -0.61% | 2.51% | 12.76% | -10.90% | 10.85% | -0.30% | -45.50% | -89.00% | N/A | $4.02 | $2.46 | 18.66% | 33.20% | 0.96 | 491,000 | -18.57% |
| CBAN | COLONY BANKCORP INC | $16.01 | 0.50% | -1.84% | -5.88% | -3.03% | 3.16% | 3.69% | 16.01% | 27.77% | 75.74% | $18.49 | $13.99 | 13.41% | 14.44% | 0.59 | 62,000 | -29.55% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.81 | -2.43% | -7.26% | -27.39% | -43.12% | 242.68% | 203.78% | 450.98% | -75.92% | N/A | $6.28 | $0.66 | 55.25% | 323.19% | 1.07 | 505,000 | 43.06% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | -0.43% | -0.86% | -0.29% | 35.83% | 28.01% | -35.03% | 9.18% | -39.95% | $7.01 | $4.19 | 1.57% | 64.68% | 0.87 | 309,000 | -74.08% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.12 | -1.13% | -7.13% | -11.30% | -27.40% | -15.00% | -22.63% | 126.25% | N/A | N/A | $8.75 | $5.75 | 30.06% | 6.43% | 0.74 | 25,000 | -14.97% |
| CVRX | CVRX INC | $10.64 | -1.57% | 5.56% | 31.85% | 28.81% | 45.36% | -24.38% | 5.56% | N/A | N/A | $18.55 | $4.30 | 42.64% | 147.50% | 1.56 | 142,000 | -38.53% |
| BRT | BRT APARTMENTS CORP | $14.68 | 1.66% | -2.00% | -6.26% | -2.26% | -5.11% | -11.35% | -33.75% | 17.91% | 118.45% | $20.22 | $14.17 | 27.40% | 3.60% | 0.78 | 51,500 | -21.37% |
| OFLX | OMEGA FLEX INC | $27.49 | -1.54% | -5.76% | -11.85% | -14.65% | -8.24% | -45.49% | -70.88% | -81.64% | -33.50% | $57.81 | $27.28 | 52.45% | 0.77% | 0.83 | 38,500 | 45.83% |
| LEGT | LEGATO MERGER CORP III | $10.75 | -1.01% | -1.29% | 0.09% | 0.09% | 1.51% | 4.88% | N/A | N/A | N/A | $10.95 | $10.25 | 1.83% | 4.88% | -0.01 | 12,500 | 71.23% |
| FNLC | FIRST BANCORP INC | $24.75 | 1.10% | -2.06% | -5.75% | -2.21% | 1.31% | -6.29% | -19.01% | 7.00% | 17.13% | $31.05 | $22.11 | 20.29% | 11.94% | 0.62 | 37,000 | -4.39% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 1.63% | 4.89% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| BIOA | BIOAGE LABS INC | $7.73 | 0.65% | -2.77% | 31.46% | 74.89% | 84.05% | -68.63% | N/A | N/A | N/A | $24.00 | $2.88 | 67.79% | 168.40% | 0.89 | 429,000 | 45.42% |
| CIX | COMPX INTERNATIONAL INC | $22.48 | -1.14% | -3.97% | -3.93% | -5.55% | -17.35% | -24.39% | 26.08% | 77.85% | 100.54% | $33.40 | $17.89 | 32.69% | 25.66% | 0.82 | 5,100 | -21.54% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.11 | -3.61% | -15.76% | -23.90% | -11.78% | -30.37% | 90.65% | N/A | N/A | N/A | $57.32 | $7.58 | 68.40% | 138.94% | 1.20 | 1,400 | -12.50% |
| CTGO | CONTANGO ORE INC | $21.77 | 2.16% | -3.29% | -12.68% | 16.54% | 54.84% | -2.38% | -9.67% | 55.50% | 335.40% | $26.88 | $8.85 | 19.01% | 145.99% | 0.30 | 59,000 | -44.86% |
| NODK | NI HOLDINGS INC | $13.34 | 0.98% | -1.55% | -1.62% | 3.57% | 6.72% | -15.84% | -1.77% | -20.17% | N/A | $17.24 | $12.01 | 22.62% | 11.07% | 0.54 | 5,500 | -40.86% |
| TRAK | REPOSITRAK INC | $15.06 | 0.13% | -2.96% | 1.62% | -10.41% | -30.28% | -23.36% | 209.24% | 247.00% | 29.27% | $25.01 | $13.87 | 39.78% | 8.62% | 0.81 | 31,600 | -31.30% |
| MASS | 908 DEVICES INC | $7.63 | -0.78% | -9.17% | -12.90% | 12.04% | 40.52% | 134.77% | -52.28% | N/A | N/A | $9.34 | $1.81 | 18.31% | 321.55% | 1.77 | 322,000 | 47.71% |
| QUAD | QUAD/GRAPHICS INC | $5.41 | 1.69% | -8.46% | -13.58% | 6.71% | 13.42% | -17.02% | 94.60% | 138.33% | -58.06% | $9.13 | $4.50 | 40.71% | 20.22% | 1.13 | 230,000 | -73.98% |
| LFMD | LIFEMD INC | $5.80 | -5.23% | -6.90% | -14.58% | -42.52% | -21.20% | 39.76% | 164.84% | -3.17% | 792.31% | $15.84 | $4.09 | 63.38% | 41.81% | 1.50 | 769,000 | -8.01% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.00% | 0.35% | 1.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.