Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR | REKOR SYSTEMS INC | $2.45 | 3,580,000 | -37.03% | 2.80 | 2.47 | 1.82 | 1.51 | 1.39 | 53.33 | 42.68 | 52.88 | 0.00 | 6.88 | 0.26 | 0.31 | -0.05 | 2.12 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 200 | 0.00% | 10.42 | 10.41 | 10.38 | 10.34 | 10.22 | 68.59 | 100.00 | 88.89 | 86.98 | 81.39 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $11.06 | 8,078,000 | -14.46% | 10.86 | 7.86 | 5.17 | 4.52 | 3.73 | 62.00 | 50.24 | 49.93 | 12.24 | 13.86 | 2.02 | 1.70 | 0.32 | 1.27 | ||
| AREC | AMERICAN RESOURCES CORP | $3.63 | 6,981,000 | -46.54% | 3.85 | 4.14 | 3.06 | 2.10 | 1.39 | 49.55 | 14.67 | 12.70 | 4.08 | 2.85 | 0.15 | 0.33 | -0.17 | 1.53 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 3,900 | 1,460.00% | 10.36 | 10.31 | 10.25 | 10.23 | N/A | 66.19 | 50.67 | 54.25 | 44.28 | 60.83 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| MG | MISTRAS GROUP INC | $9.72 | 99,000 | -1.00% | 9.78 | 9.71 | 9.67 | 8.92 | 9.13 | 50.40 | 47.58 | 54.75 | 46.28 | 59.52 | 0.05 | 0.06 | -0.01 | 0.98 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.00 | 167,000 | -21.60% | 9.28 | 9.40 | 9.11 | 9.65 | 10.01 | 43.02 | 23.71 | 39.32 | 7.66 | 27.92 | -0.03 | 0.04 | -0.06 | 1.28 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.58 | 914,000 | 67.09% | 5.44 | 5.69 | 5.45 | 5.65 | 6.18 | 50.67 | 30.40 | 26.56 | 25.68 | 20.04 | -0.02 | 0.01 | -0.02 | 1.10 | ||
| GRAF | GRAF GLOBAL CORP | $10.65 | 7,900 | 21.54% | 10.61 | 10.60 | 10.55 | 10.51 | 10.37 | 63.14 | 32.20 | 34.74 | 73.00 | 73.18 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| WTI | W&T OFFSHORE INC | $2.06 | 1,317,000 | 28.36% | 2.15 | 2.17 | 1.96 | 1.88 | 1.69 | 48.55 | 16.09 | 23.37 | 0.00 | 5.88 | 0.05 | 0.07 | -0.02 | 1.12 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.05 | 83,400 | -35.85% | 5.25 | 5.34 | 5.02 | 4.79 | 5.52 | 47.32 | 16.43 | 20.12 | 7.20 | 11.12 | 0.05 | 0.10 | -0.06 | 0.30 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.38 | 932,000 | 3.10% | 16.66 | 17.71 | 18.06 | 18.59 | 19.74 | 34.92 | 2.47 | 4.10 | 1.97 | 5.77 | -0.75 | -0.50 | -0.26 | 0.48 | ||
| MAGN | MAGNERA CORP | $8.56 | 494,000 | -3.14% | 9.25 | 9.93 | 10.97 | 11.97 | 14.44 | 31.20 | 6.66 | 9.19 | 21.91 | 35.06 | -0.65 | -0.57 | -0.08 | 1.44 | ||
| OOMA | OOMA INC | $11.04 | 84,000 | -24.32% | 11.24 | 11.26 | 12.05 | 12.08 | 12.80 | 38.60 | 43.65 | 60.38 | 66.54 | 84.25 | -0.21 | -0.25 | 0.04 | 0.80 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.92 | 41,300 | -16.57% | 9.03 | 8.82 | 8.61 | 7.76 | 6.93 | 52.11 | 72.45 | 79.79 | 67.05 | 81.13 | 0.14 | 0.14 | -0.00 | 0.47 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 1,000 | N/A | 10.37 | 10.33 | 10.29 | 10.25 | N/A | 45.51 | 71.43 | 86.51 | 57.32 | 77.98 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 5,000 | -57.26% | 10.52 | 10.52 | 10.49 | 10.46 | 10.34 | 56.23 | 76.67 | 62.22 | 28.44 | 24.66 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.14 | 51,600 | 9.79% | 24.38 | 24.31 | 24.42 | 23.08 | 22.39 | 48.38 | 41.56 | 54.76 | 13.76 | 43.70 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | 57,400 | -2.71% | 10.04 | 10.01 | 9.99 | N/A | N/A | 67.00 | 86.90 | 81.08 | 63.95 | 58.07 | 0.02 | 0.01 | 0.00 | 0.10 | ||
| GPRO | GOPRO INC | $1.91 | 3,671,000 | -44.53% | 2.11 | 2.14 | 2.03 | 1.54 | 1.13 | 42.54 | 10.35 | 17.68 | 6.55 | 16.37 | -0.01 | 0.03 | -0.04 | 1.48 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.49 | 29,200 | -37.34% | 19.39 | 19.41 | 19.79 | 19.50 | 19.69 | 49.61 | 59.67 | 63.28 | 81.69 | 88.77 | -0.08 | -0.10 | 0.02 | 0.60 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.82 | 133,000 | 3.10% | 13.49 | 13.25 | 13.68 | 13.10 | 13.61 | 54.66 | 78.47 | 75.69 | 81.65 | 79.88 | 0.06 | -0.06 | 0.12 | 0.45 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.03 | 1,046,000 | 112.60% | 5.23 | 5.37 | 5.40 | 4.97 | 4.63 | 41.52 | 34.64 | 32.13 | 0.00 | 3.32 | -0.06 | -0.02 | -0.04 | 1.22 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0 | -100.00% | 10.23 | 10.20 | 10.16 | 10.15 | N/A | 60.63 | 66.88 | 75.66 | 49.96 | 65.48 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.48 | 10.46 | 10.44 | 10.44 | 10.29 | 50.36 | 23.33 | 34.44 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.89 | 858,000 | -56.05% | 2.04 | 2.02 | 1.89 | 2.01 | 2.27 | 44.63 | 16.64 | 23.76 | 11.83 | 11.83 | 0.02 | 0.05 | -0.02 | 1.21 | ||
| GNLX | GENELUX CORP | $7.96 | 265,000 | 47.22% | 7.14 | 6.10 | 4.75 | 3.99 | 3.63 | 75.24 | 85.25 | 82.04 | 51.19 | 47.58 | 0.93 | 0.76 | 0.16 | 1.27 | ||
| XPER | XPERI INC | $6.57 | 365,000 | -24.90% | 6.66 | 6.66 | 6.37 | 6.79 | 7.41 | 49.63 | 58.99 | 62.15 | 44.52 | 57.27 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| PCB | PCB BANCORP | $20.96 | 40,800 | -10.33% | 20.82 | 20.58 | 21.17 | 21.14 | 20.20 | 51.61 | 63.39 | 71.21 | 82.37 | 91.25 | 0.04 | -0.10 | 0.14 | 0.74 | ||
| MPX | MARINE PRODUCTS CORP | $8.55 | 24,300 | 113.16% | 8.82 | 8.72 | 8.91 | 8.78 | 8.68 | 42.51 | 43.88 | 60.54 | 41.70 | 67.45 | -0.03 | -0.03 | -0.00 | 0.99 | ||
| NRC | NATIONAL RESEARCH CORP | $13.10 | 116,000 | -17.73% | 12.21 | 11.98 | 13.72 | 14.56 | 14.43 | 55.49 | 75.44 | 63.45 | 95.88 | 84.29 | -0.23 | -0.53 | 0.30 | 0.67 | ||
| ONIT | ONITY GROUP INC | $36.86 | 20,000 | -16.67% | 37.66 | 37.33 | 40.17 | 39.20 | 36.64 | 40.96 | 41.26 | 52.81 | 64.45 | 77.06 | -0.60 | -0.77 | 0.16 | 1.03 | ||
| AVBC | AVIDIA BANCORP INC | $14.78 | 37,800 | -53.90% | 14.81 | 14.77 | 15.13 | N/A | N/A | 46.85 | 78.52 | 84.01 | 86.36 | 94.39 | -0.06 | -0.09 | 0.03 | 0.54 | ||
| BCML | BAYCOM CORP | $27.14 | 6,900 | -70.00% | 27.59 | 27.79 | 28.94 | 28.32 | 27.43 | 39.64 | 14.64 | 18.82 | 45.10 | 54.46 | -0.40 | -0.37 | -0.02 | 0.63 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 700 | N/A | 10.20 | 10.20 | 10.16 | N/A | N/A | 72.43 | 33.33 | 15.28 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.54 | 72,000 | 144.07% | 11.07 | 11.46 | 11.34 | 8.27 | 7.36 | 41.13 | 24.48 | 30.59 | 0.36 | 4.03 | -0.08 | 0.08 | -0.16 | 0.70 | ||
| FSBW | FS BANCORP INC | $38.38 | 5,000 | -58.33% | 38.78 | 38.82 | 40.39 | 40.27 | 39.56 | 43.71 | 40.63 | 48.49 | 68.49 | 77.01 | -0.41 | -0.49 | 0.08 | 0.55 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.27 | 5,200 | 420.00% | 10.28 | 10.25 | 10.21 | 10.33 | N/A | 53.77 | 62.78 | 66.02 | 49.86 | 61.84 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $49.38 | 950 | -71.21% | 51.22 | 46.41 | 44.18 | 37.41 | 28.54 | 55.59 | 63.95 | 65.69 | 40.61 | 51.31 | 2.17 | 2.16 | 0.01 | 0.36 | ||
| CTRN | CITI TRENDS INC | $35.47 | 37,700 | -41.09% | 35.81 | 35.28 | 34.41 | 32.75 | 28.46 | 53.41 | 45.15 | 58.80 | 22.76 | 37.41 | 0.66 | 0.70 | -0.04 | 1.59 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 10,800 | -92.75% | 9.99 | 9.98 | 10.03 | N/A | N/A | 46.13 | 88.57 | 85.08 | 87.21 | 87.83 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.17 | 3,800 | 80.95% | 20.57 | 20.63 | 20.38 | 20.03 | 17.99 | 57.66 | 89.16 | 82.23 | 85.90 | 83.20 | 0.18 | 0.10 | 0.08 | 0.41 | ||
| OEC | ORION SA | $5.23 | 797,000 | 6.13% | 5.61 | 6.17 | 8.05 | 9.35 | 11.07 | 22.97 | 8.99 | 14.32 | 57.74 | 71.60 | -0.75 | -0.78 | 0.03 | 1.23 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.72 | 298,000 | -34.65% | 2.83 | 2.65 | 2.38 | 2.25 | 2.03 | 54.86 | 60.00 | 66.67 | 19.88 | 31.99 | 0.14 | 0.15 | -0.01 | 0.99 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.59 | 862,000 | -64.92% | 6.07 | 6.06 | 6.42 | 7.02 | 7.86 | 63.84 | 80.05 | 70.09 | 96.30 | 96.30 | -0.04 | -0.13 | 0.10 | 0.67 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.75 | 793,000 | -70.49% | 7.11 | 6.84 | 5.53 | 4.50 | 3.53 | 51.93 | 40.83 | 58.04 | 27.48 | 43.19 | 0.46 | 0.53 | -0.08 | 1.62 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.49 | 37,000 | 18.21% | 20.57 | 20.41 | 20.63 | 19.23 | 20.45 | 49.66 | 57.37 | 60.06 | 70.44 | 74.53 | 0.01 | 0.00 | 0.00 | 1.11 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.75 | 10,000 | -50.50% | 15.74 | 16.32 | 17.37 | 17.33 | 17.49 | 29.71 | 2.21 | 6.18 | 14.50 | 37.31 | -0.70 | -0.56 | -0.13 | 0.63 | ||
| FLYX | FLYEXCLUSIVE INC | $3.63 | 20,300 | 128.09% | 3.86 | 4.00 | 4.31 | 3.43 | 3.29 | 39.86 | 30.42 | 41.43 | 30.21 | 51.99 | -0.14 | -0.11 | -0.03 | 0.28 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 30,400 | 0.33% | 2.15 | 2.12 | 2.12 | 2.19 | 2.15 | 47.25 | 59.33 | 62.67 | 61.74 | 64.82 | -0.00 | 0.00 | -0.01 | 0.18 | ||
| TBRG | TRUBRIDGE INC | $19.27 | 71,000 | -49.65% | 19.57 | 19.80 | 20.20 | 21.09 | 23.50 | 38.86 | 21.28 | 28.12 | 38.53 | 52.75 | -0.27 | -0.24 | -0.03 | 0.68 | ||
| JACK | JACK IN THE BOX INC | $15.28 | 1,588,000 | 44.36% | 17.29 | 18.03 | 18.66 | 19.25 | 24.81 | 33.35 | 3.35 | 6.02 | 5.24 | 15.27 | -0.69 | -0.44 | -0.25 | 0.89 | ||
| FSTR | FOSTER L B CO | $27.09 | 42,000 | 64.06% | 26.67 | 26.54 | 26.56 | 24.54 | 23.39 | 54.29 | 55.68 | 54.64 | 48.85 | 49.61 | 0.08 | 0.09 | -0.01 | 0.75 | ||
| PLBC | PLUMAS BANCORP | $41.17 | 9,600 | -36.84% | 41.25 | 41.69 | 42.85 | 42.91 | 43.44 | 43.02 | 11.73 | 8.03 | 27.89 | 27.04 | -0.52 | -0.46 | -0.06 | 0.49 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.01 | 66,500 | -50.74% | 2.15 | 2.18 | 2.12 | 2.16 | 2.50 | 44.05 | 15.32 | 29.73 | 4.79 | 20.06 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| CVEO | CIVEO CORP | $22.77 | 84,000 | 102.90% | 22.59 | 21.89 | 22.60 | 22.99 | 22.55 | 54.98 | 79.26 | 82.72 | 80.60 | 85.42 | 0.14 | -0.05 | 0.19 | 0.80 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 2,600 | -93.25% | 10.29 | 10.25 | 10.20 | 10.19 | N/A | 75.92 | 66.80 | 67.61 | 31.57 | 54.08 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.28 | 28,400 | -63.12% | 15.12 | 15.06 | 15.08 | 14.40 | 13.79 | 53.04 | 74.80 | 84.15 | 74.14 | 87.73 | 0.07 | 0.02 | 0.05 | 0.55 | ||
| ARQ | ARQ INC | $6.68 | 124,000 | -3.13% | 6.84 | 6.92 | 7.11 | 6.47 | 5.66 | 42.43 | 18.53 | 28.15 | 25.45 | 43.06 | -0.08 | -0.05 | -0.03 | 1.01 | ||
| SPOK | SPOK HOLDINGS INC | $13.83 | 598,000 | 124.81% | 15.88 | 15.86 | 16.86 | 17.25 | 16.69 | 19.72 | 45.38 | 68.75 | 50.90 | 77.83 | -0.39 | -0.32 | -0.07 | 0.44 | ||
| TGEN | TECOGEN INC | $9.59 | 1,807,000 | 52.88% | 8.89 | 9.19 | 8.37 | 8.06 | 5.45 | 54.94 | 29.09 | 23.16 | 23.57 | 15.83 | 0.15 | 0.20 | -0.05 | 0.87 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | -100.00% | 7.73 | 7.62 | 7.43 | 7.39 | 6.48 | 68.68 | 93.06 | 83.17 | 83.44 | 72.09 | 0.12 | 0.09 | 0.03 | 0.93 | ||
| MVIS | MICROVISION INC | $1.14 | 3,759,000 | -1.39% | 1.19 | 1.27 | 1.22 | 1.21 | 1.24 | 40.25 | 13.33 | 18.09 | 14.44 | 19.81 | -0.02 | -0.01 | -0.02 | 2.27 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.21 | 2,015,000 | -29.64% | 6.31 | 6.71 | 6.63 | 7.77 | 9.98 | 44.02 | 27.78 | 20.88 | 46.32 | 31.38 | -0.17 | -0.15 | -0.02 | 1.05 | ||
| PAYS | PAYSIGN INC | $5.20 | 314,000 | -14.67% | 5.61 | 5.66 | 5.59 | 6.15 | 4.47 | 39.24 | 24.88 | 44.39 | 29.59 | 57.02 | -0.06 | -0.03 | -0.03 | 1.44 | ||
| STRT | STRATTEC SECURITY CORP | $67.93 | 47,000 | 36.23% | 66.81 | 67.21 | 67.46 | 66.05 | 54.51 | 51.59 | 57.46 | 57.39 | 72.14 | 72.31 | -0.21 | -0.32 | 0.10 | 0.66 | ||
| NL | NL INDUSTRIES INC | $5.78 | 33,400 | -42.71% | 5.87 | 5.91 | 6.12 | 6.28 | 6.95 | 44.68 | 33.57 | 40.97 | 51.42 | 58.29 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $5.99 | 351,000 | 71.22% | 6.02 | 6.03 | 6.15 | 6.10 | 6.25 | 46.78 | 37.50 | 40.44 | 32.88 | 41.77 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.81 | 11,800 | 13.46% | 25.64 | 25.60 | 25.46 | N/A | N/A | 56.00 | 64.92 | 66.15 | 68.97 | 71.54 | 0.14 | 0.11 | 0.03 | 0.28 | ||
| CLW | CLEARWATER PAPER CORP | $17.59 | 381,000 | -45.65% | 19.17 | 19.30 | 20.56 | 23.61 | 25.44 | 28.96 | 32.34 | 41.06 | 21.22 | 47.21 | -0.63 | -0.55 | -0.08 | 0.69 | ||
| APAD | APARADISE ACQUISITION CORP | $9.98 | 250 | -68.75% | 9.97 | 9.95 | 9.94 | N/A | N/A | 63.03 | 81.55 | 85.12 | 64.86 | 72.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ALTS | ALT5 SIGMA CORP | $2.30 | 3,717,000 | -44.50% | 2.18 | 2.41 | 3.66 | 5.65 | 5.78 | 41.59 | 54.17 | 49.11 | 83.68 | 92.22 | -0.37 | -0.48 | 0.12 | 1.23 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.40 | 38,000 | -42.42% | 70.93 | 72.35 | 73.08 | 59.37 | 48.36 | 57.58 | 73.99 | 62.32 | 93.58 | 84.03 | 0.04 | -0.27 | 0.31 | 1.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.06 | 27,500 | -11.86% | 10.05 | 10.03 | 10.00 | N/A | N/A | 64.85 | 88.89 | 75.93 | 74.12 | 60.10 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 31,400 | -22.08% | 20.25 | 20.30 | 21.03 | 21.76 | 22.50 | 45.06 | 40.86 | 49.93 | 49.68 | 58.44 | -0.20 | -0.23 | 0.03 | 0.46 | ||
| WEYS | WEYCO GROUP INC | $29.30 | 22,000 | 120.00% | 29.49 | 29.19 | 29.80 | 30.60 | 31.38 | 47.96 | 58.40 | 68.72 | 53.50 | 69.23 | -0.08 | -0.14 | 0.05 | 0.73 | ||
| IMMP | IMMUTEP LTD | $1.92 | 159,000 | 0.00% | 2.01 | 2.02 | 1.82 | 1.76 | 1.80 | 47.27 | 14.29 | 21.74 | 0.00 | 7.17 | 0.04 | 0.07 | -0.02 | 1.00 | ||
| GLDG | GOLDMINING INC | $1.40 | 1,134,000 | -34.03% | 1.44 | 1.51 | 1.27 | 1.02 | 0.91 | 49.95 | 19.50 | 16.48 | 3.91 | 2.00 | 0.03 | 0.07 | -0.04 | 0.66 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.26 | 70,500 | -47.39% | 6.28 | 6.21 | 6.27 | 6.34 | 6.43 | 50.27 | 72.31 | 75.61 | 55.70 | 65.65 | 0.01 | 0.00 | 0.01 | 0.90 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.27 | 491,000 | -18.57% | 3.23 | 3.15 | 3.17 | 3.34 | 3.16 | 58.28 | 81.03 | 80.54 | 65.29 | 63.65 | 0.05 | 0.03 | 0.02 | 0.96 | ||
| CBAN | COLONY BANKCORP INC | $16.01 | 62,000 | -29.55% | 16.36 | 16.48 | 16.96 | 16.77 | 16.39 | 41.57 | 19.28 | 34.83 | 44.66 | 61.50 | -0.22 | -0.19 | -0.03 | 0.59 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.81 | 505,000 | 43.06% | 3.00 | 3.28 | 3.64 | 3.66 | 2.27 | 32.75 | 4.08 | 9.99 | 35.84 | 40.57 | -0.25 | -0.22 | -0.02 | 1.07 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 309,000 | -74.08% | 6.94 | 6.95 | 6.95 | 6.51 | 5.76 | 37.75 | 11.86 | 12.29 | 0.52 | 2.94 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.12 | 25,000 | -14.97% | 6.46 | 6.57 | 7.23 | 7.71 | 7.48 | 30.44 | 14.57 | 15.61 | 21.92 | 29.65 | -0.26 | -0.24 | -0.01 | 0.74 | ||
| CVRX | CVRX INC | $10.64 | 142,000 | -38.53% | 10.31 | 9.70 | 8.46 | 7.74 | 9.26 | 72.99 | 89.58 | 93.07 | 84.49 | 89.03 | 0.68 | 0.62 | 0.06 | 1.56 | ||
| BRT | BRT APARTMENTS CORP | $14.68 | 51,500 | -21.37% | 14.86 | 14.95 | 15.53 | 15.53 | 16.12 | 38.47 | 25.01 | 32.63 | 41.62 | 54.49 | -0.23 | -0.22 | -0.01 | 0.78 | ||
| OFLX | OMEGA FLEX INC | $27.49 | 38,500 | 45.83% | 28.79 | 29.24 | 32.04 | 32.77 | 34.06 | 28.27 | 6.31 | 12.43 | 29.18 | 58.15 | -1.02 | -1.01 | -0.01 | 0.83 | ||
| LEGT | LEGATO MERGER CORP III | $10.75 | 12,500 | 71.23% | 10.85 | 10.82 | 10.78 | 10.74 | 10.61 | 42.90 | 58.69 | 55.03 | 15.12 | 21.23 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| FNLC | FIRST BANCORP INC | $24.75 | 37,000 | -4.39% | 25.13 | 25.04 | 26.10 | 25.80 | 25.34 | 43.23 | 41.39 | 55.67 | 60.75 | 73.95 | -0.28 | -0.30 | 0.02 | 0.62 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.60 | 10.70 | 10.95 | 10.66 | 42.08 | 68.89 | 58.52 | 0.00 | 0.00 | -0.05 | -0.06 | 0.01 | 0.10 | ||
| BIOA | BIOAGE LABS INC | $7.73 | 429,000 | 45.42% | 6.84 | 6.17 | 5.47 | 4.96 | 4.60 | 71.32 | 76.53 | 75.65 | 80.16 | 81.98 | 0.66 | 0.45 | 0.21 | 0.89 | ||
| CIX | COMPX INTERNATIONAL INC | $22.48 | 5,100 | -21.54% | 22.99 | 22.95 | 23.76 | 24.77 | 24.50 | 40.60 | 14.20 | 17.28 | 38.47 | 43.20 | -0.33 | -0.34 | 0.01 | 0.82 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.11 | 1,400 | -12.50% | 20.57 | 21.23 | 26.01 | 23.97 | 24.97 | 33.14 | 4.00 | 17.50 | 14.47 | 44.64 | -1.65 | -1.54 | -0.11 | 1.20 | ||
| CTGO | CONTANGO ORE INC | $21.77 | 59,000 | -44.86% | 22.60 | 23.93 | 23.23 | 21.74 | 17.08 | 39.46 | 12.50 | 9.86 | 7.89 | 4.05 | -0.60 | -0.14 | -0.46 | 0.30 | ||
| NODK | NI HOLDINGS INC | $13.34 | 5,500 | -40.86% | 13.47 | 13.41 | 13.40 | 13.12 | 13.44 | 47.77 | 31.04 | 41.15 | 17.90 | 32.21 | -0.01 | 0.02 | -0.03 | 0.54 | ||
| TRAK | REPOSITRAK INC | $15.06 | 31,600 | -31.30% | 15.15 | 14.91 | 15.97 | 17.22 | 19.04 | 45.89 | 64.34 | 71.17 | 69.30 | 76.63 | -0.22 | -0.34 | 0.12 | 0.81 | ||
| MASS | 908 DEVICES INC | $7.63 | 322,000 | 47.71% | 8.32 | 8.46 | 7.40 | 7.12 | 5.59 | 42.95 | 12.12 | 23.58 | 0.00 | 3.12 | 0.09 | 0.27 | -0.18 | 1.77 | ||
| QUAD | QUAD/GRAPHICS INC | $5.41 | 230,000 | -73.98% | 5.77 | 5.77 | 6.23 | 5.98 | 5.93 | 37.83 | 35.36 | 59.22 | 43.01 | 68.07 | -0.15 | -0.14 | -0.01 | 1.13 | ||
| LFMD | LIFEMD INC | $5.80 | 769,000 | -8.01% | 6.14 | 6.33 | 6.30 | 8.58 | 7.77 | 34.87 | 17.57 | 22.15 | 25.51 | 35.95 | -0.14 | -0.12 | -0.03 | 1.50 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0 | -100.00% | 10.04 | 10.02 | 9.99 | N/A | N/A | 75.10 | 96.30 | 88.89 | 94.79 | 86.66 | 0.02 | 0.02 | 0.01 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.