Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.01 | 7.49% | 10.44% | -6.94% | -9.05% | -24.44% | -26.51% | -72.50% | -79.57% | N/A | $2.87 | $1.65 | 29.97% | 21.82% | 0.66 | 274,000 | -37.44% |
| PERI | PERION NETWORK LTD | $8.96 | 2.63% | 6.04% | 3.46% | -12.50% | -9.40% | -8.76% | -72.41% | -52.87% | 166.67% | $11.44 | $7.63 | 21.68% | 17.51% | 1.25 | 653,000 | -21.98% |
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 0.10% | 0.10% | 0.30% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.61% | 1.00% | 0.01 | 145,000 | -80.72% |
| TSBK | TIMBERLAND BANCORP INC | $44.61 | 1.73% | 6.24% | 8.75% | 13.28% | 23.47% | 42.02% | 80.17% | 57.58% | 192.52% | $45.28 | $30.36 | 1.47% | 46.92% | 0.46 | 42,000 | -72.37% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0.00% | 0.10% | 0.10% | 1.18% | 2.08% | 1.82% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.01 | 0 | N/A |
| GEVO | GEVO INC | $1.43 | 2.14% | -4.03% | -19.21% | -39.92% | -33.80% | 10.00% | 9.16% | -82.17% | -99.41% | $2.97 | $1.12 | 51.85% | 27.68% | 1.85 | 2,929,000 | 24.90% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.31 | -1.34% | -2.74% | 3.20% | 1.88% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 6.44% | 3.62% | 0.04 | 95,000 | 64.93% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | -0.05% | 0.00% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 285,000 | 371.07% |
| TLNC | TALON CAPITAL CORP | $10.22 | 0.00% | -0.10% | -0.67% | 0.39% | 1.09% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | 0.01 | 400 | 166.67% |
| SBXE | SILVERBOX CORP V | $10.05 | 0.10% | 0.10% | 0.70% | 1.41% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.47% | 1.41% | -0.04 | 357,000 | N/A |
| PSFE | PAYSAFE LTD | $6.75 | 3.05% | -0.88% | -10.71% | -3.02% | -17.98% | -48.04% | -32.23% | -94.94% | N/A | $15.02 | $5.96 | 55.06% | 13.26% | 1.98 | 337,000 | 4.98% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | -0.04% | 0.00% | 0.10% | 0.81% | 1.52% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 51,000 | 1,175.00% |
| HCMA | HCM III ACQUISITION CORP | $10.25 | 0.00% | -0.29% | 0.10% | 1.49% | 1.59% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.47% | 2.19% | 0.05 | 46,000 | N/A |
| XPOF | XPONENTIAL FITNESS INC | $7.03 | 3.08% | 6.19% | 21.84% | 21.42% | -19.20% | -11.68% | -72.00% | N/A | N/A | $11.14 | $3.83 | 36.87% | 83.55% | 1.46 | 596,000 | -14.12% |
| UPB | UPSTREAM BIO INC | $6.35 | 0.47% | 3.25% | -22.66% | -24.85% | -79.02% | -44.25% | N/A | N/A | N/A | $33.68 | $5.85 | 81.15% | 8.55% | 1.16 | 644,000 | 6.62% |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.00% | -0.10% | 0.20% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 0 | N/A |
| LZM | LIFEZONE METALS LTD | $4.03 | -5.18% | -10.84% | -22.20% | 25.94% | -8.41% | -15.69% | -58.75% | N/A | N/A | $6.40 | $3.07 | 37.03% | 31.27% | 0.59 | 487,000 | -12.25% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | -0.30% | -0.30% | -0.30% | 0.82% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.20% | 1.02% | 0.02 | 158,000 | 0.00% |
| AMRN | AMARIN CORP PLC | $16.41 | 2.76% | 4.06% | 14.76% | 13.41% | 19.78% | 2.34% | -27.39% | -82.54% | -58.98% | $20.90 | $13.12 | 21.48% | 25.08% | 1.11 | 125,000 | 0.00% |
| TENX | TENAX THERAPEUTICS INC | $12.93 | -5.21% | 8.93% | 7.93% | -2.27% | 3.03% | 125.65% | -47.01% | -99.61% | -99.98% | $18.38 | $5.63 | 29.65% | 129.66% | 0.46 | 686,000 | -32.48% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.36 | 1.27% | 10.99% | 0.63% | -7.69% | -24.91% | 70.51% | 44.55% | -11.97% | N/A | $10.42 | $3.48 | 38.96% | 83.02% | 0.88 | 224,000 | 5.66% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.17 | -1.93% | -0.59% | -8.87% | 2.83% | -3.14% | 54.32% | 103.81% | -49.28% | -43.31% | $11.78 | $6.16 | 13.67% | 65.10% | 0.45 | 51,300 | 6.88% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | 0.00% | 0.67% | -27.88% | -30.07% | 6.76% | -21.47% | -54.89% | -63.90% | -67.38% | $6.16 | $1.96 | 51.26% | 53.06% | 1.21 | 1,684,000 | 34.61% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.90% | 1.11% | 0.00% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 4.01% | 1.52% | 0.03 | 20,400 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $71.00 | 2.14% | 6.85% | 9.47% | 17.05% | 21.04% | 22.48% | -13.08% | 14.06% | 50.83% | $71.87 | $49.99 | 1.21% | 42.03% | 0.53 | 16,500 | 58.65% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.02 | 1.04% | 2.36% | 1.66% | 5.03% | 3.64% | -2.42% | -31.29% | -9.43% | 4.20% | $34.90 | $30.50 | 5.39% | 8.26% | 0.26 | 21,200 | -61.45% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.27 | -2.51% | -1.84% | 4.40% | 36.86% | 91.48% | 387.44% | -4.04% | -87.05% | N/A | $5.54 | $0.75 | 22.92% | 469.33% | 1.55 | 227,000 | -50.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.96 | -1.39% | 13.24% | 16.98% | 61.04% | 28.50% | 8.77% | -52.31% | N/A | N/A | $6.75 | $2.22 | 26.52% | 123.42% | 0.46 | 1,664,000 | -5.40% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | -3.20% | -6.92% | 9.01% | 12.56% | -20.92% | -22.19% | -78.45% | N/A | N/A | $3.99 | $2.05 | 39.35% | 18.34% | 0.92 | 801,000 | 72.26% |
| MASS | 908 DEVICES INC | $8.97 | 2.75% | 4.55% | 13.26% | 43.06% | 64.59% | 35.50% | 31.72% | -77.48% | N/A | $9.34 | $5.03 | 3.96% | 78.51% | 1.72 | 348,000 | 36.47% |
| AACI | ARMADA ACQUISITION CORP III | $9.95 | -0.30% | -0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.40% | 1.02% | 0.02 | 25,000 | N/A |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | 0.59% | 2.90% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 0 | -100.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.02 | 5.38% | 11.38% | 13.96% | 31.74% | 35.85% | 42.14% | N/A | N/A | N/A | $28.34 | $17.57 | 4.66% | 53.78% | 0.96 | 70,000 | 138.10% |
| VSTM | VERASTEM INC | $3.85 | -8.55% | -7.67% | -11.70% | -21.91% | -51.08% | -15.57% | -54.97% | -92.76% | -75.51% | $11.25 | $3.55 | 65.76% | 8.45% | 1.56 | 2,953,000 | 19.85% |
| NWFL | NORWOOD FINANCIAL CORP | $31.02 | 0.06% | -0.16% | 1.04% | 6.27% | 7.93% | 20.98% | 1.81% | 22.95% | 66.18% | $32.36 | $23.70 | 4.14% | 30.89% | 0.44 | 86,000 | -4.44% |
| SHMD | SCHMID GROUP NV | $5.84 | -8.46% | -13.99% | -22.13% | -10.98% | 16.33% | 119.55% | -45.16% | N/A | N/A | $10.65 | $2.00 | 45.16% | 192.00% | 0.36 | 971,000 | 27.93% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.20% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 850 | N/A |
| CDZI | CADIZ INC | $4.01 | -1.47% | -0.25% | -12.45% | -16.80% | -29.77% | 23.38% | 0.75% | -68.84% | -24.62% | $6.96 | $2.89 | 42.39% | 38.75% | 1.29 | 955,000 | 152.65% |
| TSSI | TSS INC | $12.00 | -5.66% | -6.61% | -7.55% | -7.55% | 60.86% | -57.86% | 3,057.89% | 2,566.67% | 7,900.00% | $31.94 | $6.87 | 62.43% | 74.67% | 1.09 | 752,000 | 22.08% |
| STRT | STRATTEC SECURITY CORP | $80.55 | 0.12% | 3.92% | 8.60% | -0.11% | 0.71% | 38.88% | 360.81% | 75.72% | 95.51% | $92.50 | $57.01 | 12.92% | 41.29% | 0.72 | 54,400 | 16.74% |
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 2.87% | -1.38% | 18.15% | 11.53% | -8.91% | -31.55% | 21.36% | -92.92% | -97.57% | $5.14 | $2.78 | 30.35% | 28.78% | 1.24 | 246,000 | 18.27% |
| PRE | PRENETICS GLOBAL LTD | $19.72 | -1.00% | -0.68% | 10.72% | -10.97% | 16.62% | 146.19% | 51.11% | -86.80% | N/A | $23.63 | $7.18 | 16.55% | 174.84% | 0.39 | 112,000 | 23.08% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.76 | 0.37% | 0.19% | -1.10% | 3.16% | -11.59% | -26.35% | N/A | N/A | N/A | $14.87 | $9.34 | 27.64% | 15.20% | 0.45 | 193,000 | 129.76% |
| SES | SES AI CORP | $0.91 | -11.27% | -15.42% | -27.60% | -13.81% | -55.64% | -2.37% | -59.05% | -90.96% | N/A | $3.73 | $0.80 | 75.74% | 13.13% | 1.60 | 16,218,000 | 171.11% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | 3.33% | 4.99% | 3.06% | 9.38% | 23.20% | 32.85% | 28.21% | 6.55% | N/A | $20.80 | $13.10 | 2.98% | 54.05% | 0.40 | 169,000 | -11.52% |
| PALI | PALISADE BIO INC | $1.92 | -1.03% | 9.09% | -3.52% | -4.00% | -12.73% | 159.81% | -92.29% | -99.94% | -100.00% | $2.86 | $0.53 | 32.75% | 262.26% | 1.16 | 1,561,000 | -44.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 0.00% | -0.28% | 0.57% | 0.57% | 0.85% | 1.72% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 3,000 | 25.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | -0.10% | -0.19% | 0.59% | -0.10% | 0.39% | 3.00% | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.02 | 50,000 | 1,512.90% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.34 | -6.20% | -7.05% | -21.20% | 54.29% | 16.55% | 55.34% | 88.69% | 4.71% | -84.57% | $15.28 | $5.78 | 25.79% | 96.36% | 0.94 | 824,000 | 127.62% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.82 | -3.44% | 10.38% | -2.70% | 22.95% | 119.94% | 87.72% | 550.18% | 674.57% | 1,013.44% | $19.94 | $7.84 | 10.66% | 127.23% | 1.03 | 89,000 | -54.36% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 0.00% | 0.00% | -10.31% | -14.16% | -41.18% | -73.30% | -12.66% | -84.97% | N/A | $7.99 | $1.79 | 74.95% | 11.73% | 1.35 | 704,000 | -6.26% |
| CUB | LIONHEART HOLDINGS | $10.79 | 0.00% | -0.55% | -0.19% | 0.37% | 1.31% | 2.37% | N/A | N/A | N/A | $11.23 | $10.41 | 3.88% | 3.65% | 0.01 | 31,500 | -84.48% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.24 | -23.64% | 1.25% | -12.02% | 13.53% | 12.39% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 25.27% | 74.82% | 0.27 | 5,900 | -69.90% |
| OABI | OMNIAB INC | $2.28 | -2.15% | 12.32% | -10.59% | 36.53% | 16.33% | 33.33% | -50.86% | -77.99% | N/A | $2.79 | $1.30 | 18.28% | 75.38% | 0.76 | 603,000 | 69.86% |
| CIX | COMPX INTERNATIONAL INC | $26.77 | -0.85% | 4.77% | 11.87% | 17.93% | 18.50% | 3.20% | 23.36% | 24.86% | 144.03% | $32.00 | $20.29 | 16.34% | 31.94% | 0.76 | 9,200 | 196.77% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.30% | 0.30% | 0.04 | 4 | -98.00% |
| PTLO | PORTILLO's INC | $4.34 | 6.90% | 2.84% | 9.05% | -18.42% | -8.44% | -62.23% | -78.42% | N/A | N/A | $12.37 | $3.78 | 64.92% | 14.97% | 1.21 | 1,231,000 | 18.48% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | -0.10% | -0.09% | 0.10% | 1.07% | 1.86% | 2.11% | N/A | N/A | N/A | $10.91 | $10.02 | 4.55% | 3.89% | -0.01 | 53,000 | 78.45% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.32 | -0.29% | 0.00% | 0.34% | 1.98% | 0.88% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.39% | 2.58% | 0.02 | 6,200 | -98.53% |
| VOXR | VOX ROYALTY CORP | $4.75 | -5.94% | -11.38% | -23.88% | -1.45% | -6.68% | 38.89% | 93.09% | N/A | N/A | $6.70 | $3.03 | 29.10% | 56.77% | 0.69 | 1,145,000 | 198.18% |
| VALU | VALUE LINE INC | $34.85 | -0.84% | 0.84% | 4.37% | -2.95% | -8.65% | -10.16% | -23.91% | 15.24% | 115.52% | $40.50 | $32.00 | 13.95% | 8.91% | 0.93 | 4,000 | 515.38% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.17 | 0.07% | 2.76% | 5.11% | 12.65% | 11.12% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 1.25% | 41.22% | 0.41 | 250,000 | 113.68% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 0.00% | 0.19% | 0.43% | 1.26% | 1.46% | 2.56% | N/A | N/A | N/A | $10.50 | $10.13 | 0.67% | 2.96% | 0.03 | 350 | -99.93% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.65 | 0.00% | -10.43% | -17.44% | -3.53% | -4.40% | -6.17% | N/A | N/A | N/A | $14.05 | $10.33 | 24.20% | 3.15% | 0.28 | 2,023,000 | -3.16% |
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.10% | 0.88% | 1.18% | -8.39% | N/A | N/A | N/A | $10.83 | $9.01 | 5.17% | 13.98% | -0.01 | 1,086,000 | -19.02% |
| VRXA | VERAXA BIOTECH HOLDING AG | $2.30 | -20.96% | -60.75% | -78.52% | -79.07% | -78.24% | -77.86% | N/A | N/A | N/A | $27.36 | $2.07 | 91.59% | 11.11% | 0.39 | 812,000 | 1.25% |
| TLS | TELOS CORP | $4.34 | 0.00% | -0.69% | -7.46% | -1.36% | -15.89% | 70.87% | 78.60% | -87.41% | N/A | $8.36 | $2.37 | 48.09% | 83.12% | 1.58 | 577,000 | 3.96% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.00% | 0.19% | 0.10% | 0.68% | -2.53% | -13.18% | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.44 | 95,000 | -30.66% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | 0.00% | 0.29% | 1.17% | 2.07% | 3.29% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 650 | -59.38% |
| ELMD | ELECTROMED INC | $39.12 | 1.53% | 5.33% | 2.14% | 58.38% | 36.16% | 80.69% | 246.50% | 244.37% | 842.65% | $40.99 | $17.73 | 4.56% | 120.64% | 0.47 | 138,000 | 213.64% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 0.00% | 0.10% | 0.39% | 0.69% | 2.20% | 2.40% | N/A | N/A | N/A | $10.25 | $9.93 | 0.10% | 3.12% | -0.01 | 0 | -100.00% |
| QUIK | QUICKLOGIC CORP | $17.73 | -11.06% | -15.00% | -22.07% | 89.42% | 177.03% | 200.00% | 87.62% | 146.25% | 34.73% | $24.33 | $4.80 | 27.13% | 269.38% | 1.50 | 507,000 | -14.36% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 0.00% | 0.04% | 0.14% | 0.67% | 1.06% | 1.64% | N/A | N/A | N/A | $10.56 | $10.23 | 0.28% | 2.93% | 0.01 | 683,000 | 1,019.67% |
| NODK | NI HOLDINGS INC | $15.76 | -0.51% | 0.19% | 12.81% | 20.40% | 16.48% | 21.98% | 11.06% | -20.44% | N/A | $16.06 | $12.22 | 1.84% | 28.97% | 0.51 | 13,600 | -26.88% |
| TWIN | TWIN DISC INC | $22.37 | 0.95% | 7.50% | 31.13% | 41.14% | 30.67% | 149.94% | 99.73% | 49.33% | 127.11% | $23.00 | $8.03 | 2.74% | 178.58% | 0.97 | 89,000 | -5.32% |
| ZUMZ | ZUMIEZ INC | $19.11 | 6.17% | 9.45% | -20.64% | -12.62% | -30.89% | 47.34% | 12.15% | -59.71% | 30.44% | $31.70 | $12.57 | 39.72% | 52.03% | 1.51 | 246,000 | -1.60% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 0.10% | 0.10% | 0.29% | 1.48% | 1.58% | 2.90% | N/A | N/A | N/A | $10.30 | $9.92 | 0.10% | 3.73% | -0.03 | 31,000 | 24.00% |
| BGS | B&G FOODS INC | $3.97 | 2.06% | 1.79% | -2.70% | -17.12% | -12.56% | -9.77% | -71.94% | -88.02% | -91.49% | $6.38 | $3.67 | 37.77% | 8.17% | 0.38 | 1,707,000 | -6.36% |
| PAMT | PAMT CORP | $15.37 | 9.47% | 10.81% | 21.89% | 83.63% | 24.55% | 19.33% | -41.22% | 11.88% | 285.99% | $16.50 | $7.15 | 6.85% | 114.97% | 1.13 | 19,900 | 74.56% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 0.19% | -0.10% | 0.19% | 1.22% | 1.36% | 2.06% | N/A | N/A | N/A | $10.67 | $10.08 | 2.44% | 3.27% | 0.06 | 190,000 | 1,150.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.55 | -1.20% | -5.51% | -17.21% | 61.17% | 109.45% | -11.58% | -44.51% | N/A | N/A | $12.00 | $1.51 | 62.13% | 200.99% | 2.07 | 393,000 | -25.99% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.05% | 0.40% | 1.42% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 5,400 | 3,500.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.62 | -1.75% | -0.53% | 2.37% | 29.79% | 3.88% | -4.10% | 18.32% | -86.70% | -91.22% | $7.54 | $4.00 | 25.46% | 40.50% | 0.94 | 1,059,000 | 5.37% |
| VACI | VIKING ACQUISITION CORP I | $10.22 | 0.29% | 0.10% | -1.54% | 2.92% | 2.92% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.57% | 3.65% | 0.03 | 109,000 | 183.12% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 0.05% | 0.05% | 0.10% | 0.95% | 1.86% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.15% | 2.89% | 0.01 | 3,600 | 1,700.00% |
| MSB | MESABI TRUST | $24.31 | 0.21% | -1.66% | -11.34% | -22.26% | -32.51% | 5.19% | 16.71% | -32.90% | 136.71% | $42.38 | $22.60 | 42.64% | 7.57% | 0.64 | 31,200 | 23.81% |
| LTBR | LIGHTBRIDGE CORP | $9.07 | -2.58% | -2.37% | -21.74% | -17.09% | -37.14% | -38.00% | 57.74% | 34.17% | -61.24% | $31.34 | $8.68 | 71.05% | 4.49% | 2.01 | 638,000 | -17.04% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.77 | -1.28% | -2.09% | -4.94% | 3.06% | 3.96% | 5.38% | N/A | N/A | N/A | $11.40 | $10.12 | 5.53% | 6.42% | 0.05 | 190,000 | 179.41% |
| ALDF | ALDEL FINANCIAL II INC | $10.66 | -0.19% | -0.19% | 0.09% | 1.14% | 1.52% | 1.14% | N/A | N/A | N/A | $10.69 | $10.30 | 0.28% | 3.50% | -0.00 | 221,000 | 44,100.00% |
| DBI | DESIGNER BRANDS INC | $6.27 | 2.45% | 0.80% | -15.73% | 18.98% | -17.72% | 171.43% | -34.89% | -64.01% | -70.58% | $9.17 | $2.27 | 31.62% | 176.21% | 1.60 | 602,000 | -1.47% |
| MBI | MBIA INC | $6.25 | -0.48% | 2.29% | 2.12% | 7.20% | -11.97% | 43.35% | -26.21% | -41.20% | -4.14% | $8.26 | $4.26 | 24.33% | 46.89% | 1.06 | 470,000 | 147.37% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 0.09% | 0.14% | 0.23% | 1.13% | 2.28% | 3.46% | N/A | N/A | N/A | $10.90 | $10.36 | 1.38% | 3.76% | -0.00 | 13,300 | -52.50% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.13 | -0.69% | -3.15% | -2.69% | 2.17% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.74% | 2.53% | 0.18 | 29,500 | -82.34% |
| SSSS | SURO CAPITAL CORP | $12.14 | -2.57% | -5.89% | -12.60% | 22.75% | 31.24% | 46.80% | 278.19% | -12.60% | 147.76% | $14.98 | $8.01 | 18.96% | 51.56% | 1.07 | 292,000 | -15.61% |
| TROO | TROOPS INC | $2.59 | -8.16% | 6.15% | -34.26% | -6.16% | 26.96% | 247.18% | -39.27% | 16.67% | -34.10% | $5.28 | $0.62 | 50.97% | 321.14% | 0.90 | 246,000 | -62.33% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 0.00% | 0.10% | 0.20% | 1.20% | 1.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.56% | 1.92% | -0.02 | 13,700 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.32 | 0 | N/A |
| FNKO | FUNKO INC | $5.65 | 5.02% | 11.00% | 7.21% | 70.18% | 77.67% | 12.77% | -45.30% | -75.16% | N/A | $6.09 | $2.22 | 7.22% | 154.50% | 1.71 | 448,000 | -29.56% |
| GLSI | GREENWICH LIFESCIENCES INC | $21.53 | -6.53% | -10.28% | -21.41% | -16.18% | 25.07% | 137.85% | 121.91% | -50.75% | N/A | $34.10 | $7.78 | 36.88% | 176.67% | 1.32 | 134,000 | 97.06% |
| SOHU | SOHUCOM LTD | $12.12 | -1.54% | -4.72% | -12.87% | -23.48% | -22.51% | -3.58% | 10.38% | -34.87% | -67.60% | $17.30 | $11.88 | 29.94% | 2.02% | 0.59 | 57,000 | -1.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.