Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAL | OPAL FUELS INC | $2.01 | 274,000 | -37.44% | 1.89 | 2.04 | 2.16 | 2.21 | 2.30 | 49.15 | 23.79 | 14.67 | 31.65 | 16.86 | -0.08 | -0.08 | -0.01 | 0.66 | ||
| PERI | PERION NETWORK LTD | $8.96 | 653,000 | -21.98% | 8.51 | 8.34 | 9.53 | 9.30 | 9.45 | 53.96 | 83.37 | 77.83 | 100.00 | 96.51 | -0.20 | -0.35 | 0.15 | 1.25 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 145,000 | -80.72% | 10.05 | 10.05 | 10.03 | 10.03 | N/A | 61.41 | 26.67 | 17.78 | 37.21 | 25.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TSBK | TIMBERLAND BANCORP INC | $44.61 | 42,000 | -72.37% | 42.77 | 41.92 | 41.07 | 40.15 | 37.31 | 69.43 | 78.90 | 74.11 | 85.21 | 69.64 | 0.77 | 0.55 | 0.22 | 0.46 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0 | N/A | 10.28 | 10.27 | 10.25 | 10.21 | 10.15 | 74.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GEVO | GEVO INC | $1.43 | 2,929,000 | 24.90% | 1.45 | 1.60 | 1.74 | 1.91 | 2.01 | 36.39 | 10.60 | 16.58 | 39.88 | 42.63 | -0.10 | -0.10 | -0.01 | 1.85 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.31 | 95,000 | 64.93% | 10.62 | 10.38 | 10.21 | N/A | N/A | 47.03 | 39.94 | 48.89 | 30.18 | 41.71 | 0.10 | 0.13 | -0.02 | 0.04 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 285,000 | 371.07% | 10.11 | 10.11 | 10.10 | 10.07 | N/A | 52.00 | 35.56 | 46.11 | 6.26 | 24.05 | 0.00 | 0.01 | -0.00 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.22 | 400 | 166.67% | 10.25 | 10.27 | 10.24 | 10.20 | N/A | 41.32 | 7.41 | 3.70 | 7.93 | 3.96 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| SBXE | SILVERBOX CORP V | $10.05 | 357,000 | N/A | 10.03 | 10.02 | 10.00 | 9.97 | N/A | 64.41 | 43.33 | 43.02 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| PSFE | PAYSAFE LTD | $6.75 | 337,000 | 4.98% | 6.87 | 7.13 | 7.99 | 7.43 | 8.71 | 40.59 | 10.59 | 8.62 | 21.93 | 16.72 | -0.32 | -0.31 | -0.01 | 1.98 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 51,000 | 1,175.00% | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 67.00 | 94.44 | 98.15 | 75.32 | 68.35 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.25 | 46,000 | N/A | 10.26 | 10.26 | 10.20 | 10.16 | 10.16 | 56.28 | 25.00 | 50.00 | 0.00 | 12.74 | 0.02 | 0.02 | -0.01 | 0.05 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.03 | 596,000 | -14.12% | 6.63 | 6.13 | 6.15 | 6.53 | 7.00 | 66.10 | 86.67 | 84.01 | 83.04 | 82.28 | 0.28 | 0.16 | 0.12 | 1.46 | ||
| UPB | UPSTREAM BIO INC | $6.35 | 644,000 | 6.62% | 6.22 | 6.88 | 8.27 | 10.19 | 17.38 | 34.85 | 23.61 | 19.62 | 86.77 | 72.27 | -0.64 | -0.68 | 0.04 | 1.16 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 40.00 | 42.22 | 36.73 | 30.86 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $4.03 | 487,000 | -12.25% | 4.19 | 4.58 | 4.87 | 4.53 | 4.66 | 41.82 | 25.21 | 32.40 | 45.33 | 49.45 | -0.20 | -0.18 | -0.02 | 0.59 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.89 | 158,000 | 0.00% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 39.12 | 33.33 | 31.48 | 13.69 | 11.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AMRN | AMARIN CORP PLC | $16.41 | 125,000 | 0.00% | 15.54 | 14.95 | 14.69 | 14.77 | 15.40 | 70.11 | 67.49 | 72.62 | 92.39 | 93.35 | 0.42 | 0.24 | 0.18 | 1.11 | ||
| TENX | TENAX THERAPEUTICS INC | $12.93 | 686,000 | -32.48% | 11.83 | 11.53 | 12.36 | 12.89 | 11.15 | 59.47 | 84.87 | 85.13 | 91.68 | 97.23 | 0.12 | -0.20 | 0.31 | 0.46 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.36 | 224,000 | 5.66% | 5.79 | 5.79 | 6.07 | 6.80 | 7.17 | 62.61 | 84.56 | 78.31 | 100.00 | 100.00 | -0.00 | -0.11 | 0.10 | 0.88 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.17 | 51,300 | 6.88% | 10.44 | 10.65 | 10.76 | 10.53 | 10.12 | 36.06 | 33.17 | 30.69 | 28.78 | 25.09 | -0.17 | -0.11 | -0.06 | 0.45 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.00 | 1,684,000 | 34.61% | 2.97 | 3.25 | 3.72 | 4.27 | 3.59 | 34.60 | 20.11 | 16.80 | 77.33 | 59.71 | -0.24 | -0.25 | 0.02 | 1.21 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 20,400 | N/A | 10.05 | 10.02 | 9.98 | 9.96 | N/A | 67.46 | 51.17 | 64.48 | 9.24 | 8.21 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $71.00 | 16,500 | 58.65% | 67.99 | 66.57 | 65.51 | 64.03 | 61.36 | 64.92 | 71.93 | 61.41 | 74.13 | 63.82 | 1.20 | 0.83 | 0.37 | 0.53 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.02 | 21,200 | -61.45% | 32.61 | 32.57 | 32.22 | 32.51 | 32.44 | 57.27 | 46.17 | 31.17 | 46.09 | 21.92 | 0.11 | 0.12 | -0.01 | 0.26 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.27 | 227,000 | -50.00% | 4.29 | 4.08 | 4.38 | 3.69 | 2.70 | 51.52 | 69.47 | 71.48 | 74.70 | 79.88 | 0.03 | -0.02 | 0.04 | 1.55 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.96 | 1,664,000 | -5.40% | 4.50 | 4.75 | 3.96 | 3.56 | 3.93 | 59.39 | 46.22 | 41.24 | 42.78 | 38.45 | 0.21 | 0.21 | -0.00 | 0.46 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.42 | 801,000 | 72.26% | 2.58 | 2.49 | 2.47 | 2.46 | 2.86 | 47.62 | 25.68 | 38.80 | 8.43 | 26.29 | 0.05 | 0.05 | -0.00 | 0.92 | ||
| MASS | 908 DEVICES INC | $8.97 | 348,000 | 36.47% | 8.56 | 8.50 | 7.72 | 7.10 | 6.94 | 62.99 | 78.19 | 79.04 | 64.78 | 60.80 | 0.32 | 0.30 | 0.02 | 1.72 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.95 | 25,000 | N/A | 9.96 | 9.96 | 9.94 | N/A | N/A | 48.25 | 66.67 | 68.52 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | -100.00% | 10.27 | 10.31 | 10.24 | N/A | N/A | 52.81 | 15.62 | 16.14 | 23.02 | 23.02 | 0.02 | 0.02 | -0.01 | 0.08 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.02 | 70,000 | 138.10% | 24.95 | 24.56 | 23.48 | 22.38 | 22.35 | 72.14 | 91.43 | 76.52 | 100.00 | 82.50 | 0.66 | 0.47 | 0.18 | 0.96 | ||
| VSTM | VERASTEM INC | $3.85 | 2,953,000 | 19.85% | 4.04 | 4.00 | 4.82 | 5.31 | 6.95 | 39.79 | 63.24 | 69.72 | 81.50 | 92.04 | -0.16 | -0.24 | 0.07 | 1.56 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.02 | 86,000 | -4.44% | 31.29 | 30.89 | 30.40 | 30.21 | 28.75 | 52.89 | 53.23 | 51.75 | 30.66 | 34.36 | 0.24 | 0.29 | -0.05 | 0.44 | ||
| SHMD | SCHMID GROUP NV | $5.84 | 971,000 | 27.93% | 6.08 | 6.12 | 6.25 | 6.69 | 5.75 | 45.97 | 65.27 | 75.17 | 76.64 | 86.37 | -0.03 | -0.08 | 0.05 | 0.36 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 850 | N/A | 9.94 | 9.93 | 9.89 | 9.90 | N/A | 65.29 | 100.00 | 94.44 | 26.56 | 22.21 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| CDZI | CADIZ INC | $4.01 | 955,000 | 152.65% | 3.97 | 4.21 | 4.42 | 4.75 | 5.04 | 43.75 | 25.49 | 24.25 | 53.10 | 46.11 | -0.14 | -0.15 | 0.00 | 1.29 | ||
| TSSI | TSS INC | $12.00 | 752,000 | 22.08% | 12.71 | 13.40 | 13.63 | 12.12 | 12.54 | 43.99 | 28.15 | 33.54 | 34.94 | 41.99 | -0.18 | -0.10 | -0.07 | 1.09 | ||
| STRT | STRATTEC SECURITY CORP | $80.55 | 54,400 | 16.74% | 79.02 | 78.59 | 75.07 | 78.81 | 75.68 | 60.50 | 76.42 | 70.46 | 75.13 | 62.03 | 1.55 | 1.42 | 0.13 | 0.72 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 246,000 | 18.27% | 3.54 | 3.48 | 3.41 | 3.38 | 3.78 | 57.14 | 29.02 | 32.14 | 30.73 | 23.79 | 0.06 | 0.06 | -0.01 | 1.24 | ||
| PRE | PRENETICS GLOBAL LTD | $19.72 | 112,000 | 23.08% | 20.28 | 20.25 | 18.37 | 18.84 | 16.64 | 51.16 | 42.60 | 46.65 | 0.30 | 5.86 | 0.52 | 0.68 | -0.16 | 0.39 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.76 | 193,000 | 129.76% | 10.73 | 10.75 | 10.79 | 10.78 | 11.56 | 50.91 | 50.29 | 47.33 | 63.12 | 64.19 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| SES | SES AI CORP | $0.91 | 16,218,000 | 171.11% | 1.05 | 1.16 | 1.12 | 1.26 | 1.68 | 35.41 | 3.93 | 8.78 | 1.94 | 7.54 | -0.04 | -0.01 | -0.03 | 1.60 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | 169,000 | -11.52% | 19.75 | 19.57 | 19.42 | 19.24 | 17.50 | 58.30 | 52.32 | 35.66 | 39.45 | 19.06 | 0.11 | 0.11 | -0.00 | 0.40 | ||
| PALI | PALISADE BIO INC | $1.92 | 1,561,000 | -44.67% | 1.80 | 1.86 | 1.98 | 1.89 | 1.80 | 53.17 | 59.50 | 49.64 | 93.53 | 82.42 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 3,000 | 25.00% | 10.64 | 10.65 | 10.59 | 10.57 | 10.58 | 53.89 | 20.13 | 22.07 | 1.24 | 4.31 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 50,000 | 1,512.90% | 10.32 | 10.30 | 10.28 | 10.30 | 10.22 | 56.11 | 51.85 | 55.56 | 41.86 | 59.94 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.34 | 824,000 | 127.62% | 11.97 | 12.63 | 10.45 | 9.20 | 9.24 | 48.22 | 30.55 | 40.40 | 12.21 | 21.72 | 0.37 | 0.60 | -0.22 | 0.94 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.82 | 89,000 | -54.36% | 16.90 | 16.19 | 16.51 | 14.88 | 12.20 | 59.33 | 85.62 | 83.91 | 92.00 | 93.64 | 0.34 | 0.09 | 0.25 | 1.03 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.00 | 704,000 | -6.26% | 2.06 | 2.13 | 2.13 | 2.37 | 3.28 | 42.82 | 9.61 | 7.42 | 8.36 | 4.18 | -0.04 | -0.03 | -0.01 | 1.35 | ||
| CUB | LIONHEART HOLDINGS | $10.79 | 31,500 | -84.48% | 10.85 | 10.85 | 10.82 | 10.77 | 10.68 | 39.48 | 3.00 | 8.38 | 0.00 | 5.13 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.24 | 5,900 | -69.90% | 11.84 | 11.48 | 11.47 | 10.75 | N/A | 48.98 | 66.69 | 53.87 | 72.57 | 66.12 | 0.25 | 0.09 | 0.17 | 0.27 | ||
| OABI | OMNIAB INC | $2.28 | 603,000 | 69.86% | 2.24 | 2.40 | 2.02 | 1.87 | 1.81 | 51.19 | 42.01 | 38.59 | 38.98 | 35.22 | 0.03 | 0.07 | -0.04 | 0.76 | ||
| CIX | COMPX INTERNATIONAL INC | $26.77 | 9,200 | 196.77% | 25.97 | 25.32 | 24.19 | 23.90 | 23.44 | 59.68 | 79.30 | 78.81 | 56.78 | 62.36 | 0.73 | 0.58 | 0.15 | 0.76 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.89 | 4 | -98.00% | 9.88 | 9.88 | N/A | N/A | N/A | 46.57 | 88.89 | 59.26 | 100.00 | 76.50 | N/A | N/A | N/A | 0.04 | ||
| PTLO | PORTILLO's INC | $4.34 | 1,231,000 | 18.48% | 4.28 | 4.16 | 4.73 | 5.11 | 5.27 | 51.18 | 46.17 | 46.17 | 60.63 | 58.88 | -0.08 | -0.13 | 0.05 | 1.21 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 53,000 | 78.45% | 10.41 | 10.41 | 10.39 | 10.34 | 10.31 | 52.19 | 40.74 | 41.01 | 25.04 | 24.52 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.32 | 6,200 | -98.53% | 10.31 | 10.30 | 10.25 | 10.19 | N/A | 56.68 | 47.62 | 38.10 | 42.42 | 33.31 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| VOXR | VOX ROYALTY CORP | $4.75 | 1,145,000 | 198.18% | 5.10 | 5.31 | 5.57 | 5.53 | 5.01 | 36.41 | 27.58 | 35.59 | 54.18 | 63.26 | -0.19 | -0.15 | -0.03 | 0.69 | ||
| VALU | VALUE LINE INC | $34.85 | 4,000 | 515.38% | 34.51 | 33.57 | 34.19 | 35.28 | 36.57 | 56.75 | 74.33 | 68.25 | 81.95 | 77.76 | 0.28 | 0.04 | 0.24 | 0.93 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.17 | 250,000 | 113.68% | 26.77 | 26.27 | 25.83 | 25.26 | 23.95 | 68.82 | 79.70 | 70.25 | 83.94 | 71.91 | 0.38 | 0.31 | 0.07 | 0.41 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 350 | -99.93% | 10.41 | 10.40 | 10.38 | 10.33 | 10.31 | 83.83 | 44.44 | 49.07 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.65 | 2,023,000 | -3.16% | 11.44 | 12.12 | 11.94 | 11.56 | 11.42 | 33.07 | 3.84 | 6.10 | 0.55 | 1.03 | -0.38 | -0.15 | -0.22 | 0.28 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.27 | 1,086,000 | -19.02% | 10.27 | 10.27 | 10.25 | 10.22 | 10.23 | 53.65 | 16.67 | 16.67 | 14.84 | 14.84 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $2.30 | 812,000 | 1.25% | 11.23 | 11.16 | 11.57 | 11.39 | 10.96 | 34.46 | 0.78 | 1.21 | 0.00 | 0.00 | -1.81 | -0.26 | -1.55 | 0.39 | ||
| TLS | TELOS CORP | $4.34 | 577,000 | 3.96% | 4.45 | 4.55 | 4.46 | 4.40 | 5.30 | 46.16 | 27.09 | 25.31 | 39.58 | 31.00 | -0.04 | -0.00 | -0.03 | 1.58 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 95,000 | -30.66% | 10.40 | 10.42 | 10.39 | 10.41 | 10.64 | 50.47 | 41.19 | 35.53 | 27.59 | 20.15 | 0.00 | 0.01 | -0.00 | 0.44 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 650 | -59.38% | 10.36 | 10.35 | 10.32 | 10.29 | 10.22 | 76.65 | 100.00 | 100.00 | 86.99 | 87.31 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ELMD | ELECTROMED INC | $39.12 | 138,000 | 213.64% | 37.88 | 37.54 | 32.59 | 28.73 | 27.53 | 66.07 | 77.40 | 77.24 | 79.79 | 70.32 | 1.47 | 1.66 | -0.19 | 0.47 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.24 | 0 | -100.00% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 60.92 | 66.67 | 66.67 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUIK | QUICKLOGIC CORP | $17.73 | 507,000 | -14.36% | 20.79 | 21.12 | 18.44 | 13.54 | 10.08 | 41.21 | 33.08 | 46.60 | 13.15 | 23.67 | 0.37 | 0.87 | -0.49 | 1.50 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 683,000 | 1,019.67% | 10.52 | 10.53 | 10.52 | 10.49 | 10.45 | 53.18 | 48.89 | 37.63 | 51.39 | 31.68 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| NODK | NI HOLDINGS INC | $15.76 | 13,600 | -26.88% | 15.66 | 15.06 | 13.99 | 13.59 | 13.54 | 74.25 | 86.05 | 88.99 | 48.48 | 68.73 | 0.55 | 0.54 | 0.02 | 0.51 | ||
| TWIN | TWIN DISC INC | $22.37 | 89,000 | -5.32% | 20.83 | 19.52 | 18.17 | 17.41 | 16.48 | 70.92 | 86.88 | 90.02 | 96.97 | 97.23 | 1.23 | 0.93 | 0.30 | 0.97 | ||
| ZUMZ | ZUMIEZ INC | $19.11 | 246,000 | -1.60% | 18.15 | 20.26 | 22.55 | 23.18 | 23.42 | 42.77 | 38.51 | 33.78 | 57.80 | 45.20 | -1.41 | -1.40 | -0.01 | 1.51 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 31,000 | 24.00% | 10.28 | 10.27 | 10.24 | 10.21 | 10.15 | 79.26 | 80.56 | 83.15 | 41.00 | 69.22 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| BGS | B&G FOODS INC | $3.97 | 1,707,000 | -6.36% | 3.94 | 3.97 | 4.60 | 4.86 | 4.65 | 42.32 | 32.39 | 27.18 | 75.05 | 64.41 | -0.17 | -0.21 | 0.04 | 0.38 | ||
| PAMT | PAMT CORP | $15.37 | 19,900 | 74.56% | 14.65 | 14.11 | 11.78 | 10.93 | 10.99 | 64.25 | 46.00 | 37.11 | 23.23 | 9.88 | 0.77 | 0.91 | -0.13 | 1.13 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.41 | 190,000 | 1,150.00% | 10.41 | 10.42 | 10.36 | 10.35 | 10.33 | 52.24 | 21.36 | 30.78 | 17.24 | 18.94 | 0.01 | 0.02 | -0.01 | 0.06 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.55 | 393,000 | -25.99% | 4.94 | 5.13 | 4.21 | 3.28 | 4.39 | 44.45 | 10.05 | 11.25 | 0.00 | 2.11 | 0.08 | 0.23 | -0.15 | 2.07 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 5,400 | 3,500.00% | 10.01 | 10.02 | 10.01 | 10.00 | N/A | 48.24 | 4.76 | 4.76 | 10.29 | 10.29 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.62 | 1,059,000 | 5.37% | 5.63 | 5.63 | 5.57 | 5.24 | 5.22 | 51.18 | 64.78 | 68.40 | 69.52 | 78.45 | 0.05 | 0.04 | 0.01 | 0.94 | ||
| VACI | VIKING ACQUISITION CORP I | $10.22 | 109,000 | 183.12% | 10.20 | 10.26 | 10.20 | 10.08 | N/A | 49.50 | 40.04 | 39.64 | 48.73 | 43.84 | -0.01 | 0.00 | -0.01 | 0.03 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | 3,600 | 1,700.00% | 10.13 | 10.13 | 10.11 | 10.08 | 10.03 | 57.25 | 55.56 | 50.26 | 30.20 | 25.63 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MSB | MESABI TRUST | $24.31 | 31,200 | 23.81% | 24.81 | 25.14 | 27.07 | 29.62 | 31.85 | 38.94 | 29.34 | 33.64 | 50.17 | 55.46 | -0.79 | -0.85 | 0.06 | 0.64 | ||
| LTBR | LIGHTBRIDGE CORP | $9.07 | 638,000 | -17.04% | 9.40 | 10.11 | 11.53 | 11.91 | 15.18 | 39.33 | 21.96 | 24.55 | 63.14 | 61.60 | -0.63 | -0.65 | 0.01 | 2.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.77 | 190,000 | 179.41% | 10.94 | 11.05 | 10.89 | 10.69 | 10.52 | 35.12 | 7.23 | 11.94 | 1.10 | 6.21 | -0.02 | 0.02 | -0.04 | 0.05 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.66 | 221,000 | 44,100.00% | 10.67 | 10.67 | 10.64 | 10.60 | 10.54 | 49.56 | 58.33 | 69.44 | 32.43 | 40.58 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DBI | DESIGNER BRANDS INC | $6.27 | 602,000 | -1.47% | 6.49 | 7.37 | 7.25 | 6.82 | 6.00 | 40.55 | 6.57 | 3.97 | 2.30 | 1.61 | -0.30 | -0.12 | -0.18 | 1.60 | ||
| MBI | MBIA INC | $6.25 | 470,000 | 147.37% | 6.17 | 6.01 | 6.01 | 6.07 | 6.64 | 55.87 | 72.36 | 71.52 | 68.52 | 60.18 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 13,300 | -52.50% | 10.74 | 10.74 | 10.71 | 10.67 | 10.60 | 61.63 | 93.33 | 87.55 | 31.93 | 29.78 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.13 | 29,500 | -82.34% | 10.36 | 10.46 | 10.31 | 10.22 | N/A | 33.63 | 8.05 | 24.68 | 0.00 | 7.07 | -0.02 | 0.03 | -0.05 | 0.18 | ||
| SSSS | SURO CAPITAL CORP | $12.14 | 292,000 | -15.61% | 13.19 | 13.60 | 13.45 | 11.70 | 10.54 | 34.60 | 4.07 | 7.92 | 0.00 | 3.55 | -0.23 | 0.00 | -0.23 | 1.07 | ||
| TROO | TROOPS INC | $2.59 | 246,000 | -62.33% | 2.52 | 2.95 | 3.35 | 3.17 | 2.56 | 42.11 | 32.89 | 29.26 | 78.54 | 66.53 | -0.27 | -0.28 | 0.01 | 0.90 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.09 | 13,700 | N/A | 10.08 | 10.08 | 10.06 | 10.03 | N/A | 56.62 | 33.33 | 28.49 | 51.20 | 41.66 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| FNKO | FUNKO INC | $5.65 | 448,000 | -29.56% | 5.39 | 5.37 | 4.93 | 4.46 | 3.90 | 60.08 | 63.03 | 55.03 | 61.55 | 45.26 | 0.14 | 0.15 | -0.01 | 1.71 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $21.53 | 134,000 | 97.06% | 23.22 | 24.17 | 24.60 | 25.28 | 19.38 | 39.01 | 34.58 | 36.31 | 55.71 | 60.09 | -0.67 | -0.52 | -0.15 | 1.32 | ||
| SOHU | SOHUCOM LTD | $12.12 | 57,000 | -1.72% | 12.86 | 13.20 | 14.40 | 15.21 | 15.33 | 29.34 | 12.88 | 11.35 | 16.83 | 9.37 | -0.60 | -0.52 | -0.07 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.