Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGNE | NEUROGENE INC | $21.37 | -1.11% | 3.29% | -9.45% | 19.25% | -32.29% | 136.66% | 46.37% | -91.07% | -88.89% | $37.27 | $9.00 | 42.66% | 137.58% | 1.45 | 104,000 | 16.85% |
| RPD | RAPID7 INC | $5.05 | -8.01% | -5.96% | -23.95% | -64.16% | -73.90% | -79.60% | -89.10% | -93.63% | -60.85% | $27.10 | $4.97 | 81.37% | 1.61% | 1.35 | 3,060,000 | 38.34% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.37 | -1.66% | -7.06% | -24.28% | -53.44% | -81.02% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 85.19% | 13.40% | 4.42 | 1,750,000 | -26.22% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.73 | 5.58% | 4.42% | 15.65% | -21.56% | -69.52% | -52.84% | N/A | N/A | N/A | $21.91 | $3.73 | 78.41% | 26.81% | 0.74 | 299,000 | -37.97% |
| LNKB | LINKBANCORP INC | $8.87 | 2.66% | 5.60% | 5.09% | 5.47% | 26.17% | 31.41% | 33.99% | N/A | N/A | $9.59 | $6.10 | 7.51% | 45.53% | 0.51 | 46,500 | -48.90% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.98 | 8.45% | 4.54% | 25.77% | 98.67% | 333.82% | 680.19% | -11.87% | N/A | N/A | $9.80 | $1.04 | 8.37% | 763.46% | 0.99 | 934,000 | 16.17% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.85 | 0.00% | -1.18% | -3.21% | -2.78% | 0.18% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 21.03% | 5.08% | 0.20 | 429,000 | -1.38% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $68.99 | 2.80% | 8.80% | 12.73% | 15.12% | 22.61% | 20.17% | -20.82% | 19.26% | 49.64% | $69.30 | $49.99 | 0.45% | 38.01% | 0.54 | 11,600 | 13.73% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | -0.19% | 0.19% | 0.38% | -0.14% | 0.09% | 4.75% | N/A | N/A | N/A | $11.20 | $10.08 | 5.54% | 4.96% | 0.06 | 18,600 | 878.95% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 0.00% | -0.29% | -1.11% | -0.24% | 2.86% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.49% | 3.17% | 0.03 | 492,000 | 28,841.18% |
| CUB | LIONHEART HOLDINGS | $10.76 | 0.00% | -0.28% | 0.47% | 0.84% | 1.89% | 4.87% | N/A | N/A | N/A | $10.79 | $10.25 | 0.28% | 4.98% | 0.01 | 2 | -100.00% |
| BBBY | BED BATH & BEYOND INC | $4.78 | -0.83% | 3.46% | -6.09% | -30.22% | -52.86% | 7.42% | -75.08% | -93.33% | -67.26% | $12.65 | $3.60 | 62.21% | 32.78% | 2.03 | 1,974,000 | -23.43% |
| AVBH | AVIDBANK HOLDINGS INC | $30.00 | 1.35% | 4.17% | 6.80% | 11.52% | 16.73% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.09% | 30.72% | 0.50 | 94,000 | -5.05% |
| RCKY | ROCKY BRANDS INC | $43.70 | 4.87% | 12.95% | 0.34% | 43.61% | 56.41% | 197.68% | 78.37% | -22.13% | 234.35% | $48.70 | $11.93 | 10.27% | 266.30% | 1.37 | 33,800 | -45.48% |
| AGL | AGILON HEALTH INC | $19.84 | 7.42% | 84.73% | 32.29% | -20.01% | -22.20% | -84.68% | -97.04% | -97.44% | N/A | $144.25 | $7.48 | 86.25% | 165.24% | 0.98 | 429,000 | 3.37% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | 0.19% | -0.46% | 1.51% | 1.80% | 5.09% | N/A | N/A | N/A | $10.78 | $10.20 | 0.46% | 5.22% | -0.01 | 17,400 | -69.15% |
| PALI | PALISADE BIO INC | $1.98 | 5.88% | 4.76% | 13.79% | -0.50% | -5.71% | 180.85% | -93.43% | -99.97% | -100.00% | $2.64 | $0.53 | 25.00% | 273.58% | 1.12 | 3,394,000 | 90.57% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.57 | 0.00% | 0.24% | 0.57% | 1.34% | 0.96% | 5.17% | N/A | N/A | N/A | $10.69 | $10.05 | 1.12% | 5.17% | 0.01 | 3,400 | -97.99% |
| HCKT | HACKETT GROUP INC | $12.87 | -1.83% | -3.31% | -12.63% | -36.54% | -32.58% | -52.16% | -32.19% | -27.62% | -8.01% | $27.62 | $12.19 | 53.39% | 5.58% | 0.71 | 217,000 | 41.83% |
| DBI | DESIGNER BRANDS INC | $6.44 | 5.75% | 8.78% | 6.98% | -21.18% | 96.34% | 109.09% | -24.77% | -63.09% | -75.33% | $8.75 | $2.18 | 26.41% | 196.09% | 1.60 | 413,000 | -19.02% |
| SSSS | SURO CAPITAL CORP | $12.86 | 5.67% | 19.18% | 40.70% | 36.08% | 31.36% | 169.04% | 242.02% | -17.14% | 119.45% | $13.00 | $4.33 | 1.08% | 197.00% | 1.06 | 654,000 | -22.79% |
| PACK | RANPAK HOLDINGS CORP | $3.83 | 2.41% | 6.98% | 1.32% | -36.90% | -29.34% | -9.03% | -23.40% | -80.77% | N/A | $6.31 | $2.91 | 39.30% | 31.62% | 1.81 | 233,000 | -12.41% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.03 | 11.19% | -13.54% | 11.30% | 10.19% | N/A | N/A | N/A | N/A | N/A | $12.87 | $9.86 | 14.30% | 11.87% | -0.36 | 36,400 | 2,933.33% |
| ALLT | ALLOT LTD | $6.66 | -5.26% | -6.33% | -5.53% | -38.56% | -35.65% | 23.79% | 151.32% | -64.95% | 34.55% | $11.92 | $5.23 | 44.13% | 27.34% | 1.19 | 291,000 | -18.26% |
| SOPH | SOPHIA GENETICS SA | $4.73 | -2.67% | -6.15% | 6.05% | -10.59% | 3.73% | 60.88% | 1.28% | N/A | N/A | $5.70 | $2.58 | 17.02% | 83.33% | 1.08 | 43,000 | -40.28% |
| AVTX | AVALO THERAPEUTICS INC | $14.21 | -1.39% | -19.99% | -17.91% | -16.17% | -5.08% | 178.63% | -97.51% | -99.82% | -99.87% | $20.72 | $3.39 | 31.42% | 319.17% | 0.83 | 1,046,000 | -33.67% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.28 | 0.00% | 1.69% | 0.74% | -3.33% | -5.35% | -3.61% | 42.18% | 41.69% | 180.69% | $20.34 | $13.84 | 19.96% | 17.64% | 0.63 | 4,500 | -74.14% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.83 | 0.26% | 6.39% | 0.79% | -31.36% | -30.62% | -45.52% | -62.00% | -73.70% | -73.89% | $8.06 | $3.43 | 52.45% | 11.66% | 0.65 | 832,000 | -39.36% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.28 | -0.39% | -0.87% | -6.46% | -20.98% | -35.10% | 128.44% | N/A | N/A | N/A | $17.66 | $3.95 | 41.79% | 160.25% | 1.44 | 150,000 | -25.74% |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.10% | -0.05% | -1.36% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.02 | 68,600 | 1,754.05% |
| HNST | HONEST COMPANY INC | $2.87 | -0.35% | 1.77% | 2.14% | 11.24% | -24.87% | -37.88% | 54.30% | N/A | N/A | $5.55 | $2.07 | 48.24% | 38.65% | 1.58 | 1,194,000 | -18.66% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.32 | 0.00% | 0.10% | 0.39% | 0.29% | 1.38% | 2.69% | N/A | N/A | N/A | $10.50 | $9.87 | 1.71% | 4.56% | 0.03 | 674,000 | -26.74% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | -6.54% | 3.00% | 3.48% | 2.14% | 2.71% | 8.37% | N/A | N/A | N/A | $13.70 | $8.32 | 19.71% | 32.21% | -0.12 | 107,000 | 1,881.48% |
| HYLN | HYLIION HOLDINGS CORP | $1.81 | 1.69% | 5.23% | -8.12% | -6.70% | -21.98% | 38.17% | -0.55% | -83.12% | N/A | $2.56 | $1.11 | 29.30% | 63.06% | 1.98 | 648,000 | -24.21% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.12 | 0.30% | 0.40% | 0.05% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 2.32% | 0.60% | 0.01 | 40,000 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | 0.00% | 0.10% | 0.38% | 0.58% | 1.55% | 4.90% | N/A | N/A | N/A | $10.55 | $10.00 | 0.57% | 4.95% | 0.01 | 1,400 | -90.67% |
| API | AGORA INC | $3.68 | -2.65% | 0.55% | -16.17% | -18.22% | -6.84% | 22.67% | 5.14% | -93.49% | N/A | $5.15 | $2.53 | 28.53% | 45.74% | 1.45 | 336,000 | -7.69% |
| AMCX | AMC NETWORKS INC | $7.52 | -0.40% | 4.88% | -6.58% | -11.84% | -4.69% | 22.48% | -58.73% | -85.43% | -88.20% | $10.28 | $5.41 | 26.81% | 39.13% | 1.18 | 354,000 | 7.60% |
| ROMA | ROMA GREEN FINANCE LTD | $5.39 | 13.71% | 19.78% | 78.48% | 299.26% | 104.17% | 461.46% | N/A | N/A | N/A | $11.77 | $0.97 | 54.21% | 455.67% | 0.84 | 257,000 | 82.27% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.15 | 0.00% | 0.20% | 0.40% | 0.89% | 1.81% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.20% | 2.22% | -0.00 | 0 | -100.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 0.00% | -0.10% | 0.00% | 0.88% | 1.89% | 2.60% | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.00 | 0 | -100.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | -0.15% | 0.00% | -0.68% | -6.29% | -7.55% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.54 | 73,000 | -30.48% |
| ELLO | ELLOMAY CAPITAL LTD | $24.90 | -0.80% | -2.73% | -5.72% | -8.25% | 34.45% | 77.86% | 102.75% | -23.15% | 196.78% | $30.34 | $13.18 | 17.93% | 88.92% | 0.48 | 1,500 | -16.67% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 0.00% | 0.20% | 0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.67% | 1.32% | 0.01 | 0 | -100.00% |
| SPT | SPROUT SOCIAL INC | $5.36 | -2.72% | -5.30% | -14.24% | -49.95% | -54.34% | -74.68% | -89.62% | -91.15% | N/A | $25.48 | $5.15 | 78.96% | 4.00% | 1.96 | 1,958,000 | 23.61% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.88 | -2.16% | 4.07% | -14.16% | -39.51% | -68.06% | -64.56% | -86.81% | -97.01% | -97.12% | $21.70 | $5.26 | 72.90% | 11.79% | 1.32 | 792,000 | 7.32% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0.00% | 0.10% | -0.20% | 0.69% | 1.39% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.29% | 2.62% | -0.03 | 0 | -100.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.20 | 0.10% | 4.08% | -4.85% | -15.00% | -17.34% | -22.96% | N/A | N/A | N/A | $14.98 | $9.34 | 31.89% | 9.21% | 0.46 | 52,000 | -39.11% |
| CV | CAPSOVISION INC | $6.38 | 3.91% | -14.25% | 25.10% | 4.59% | 37.35% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 58.49% | 84.93% | 0.88 | 124,000 | -18.95% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.06 | 0.10% | 0.20% | 0.30% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.89% | 2.13% | 0.01 | 1,400 | -88.14% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.81 | -0.17% | 0.00% | 1.04% | 42.40% | 70.38% | 51.30% | -69.42% | N/A | N/A | $6.52 | $2.95 | 10.82% | 96.95% | 1.30 | 586,000 | 12.91% |
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 3.03% | 13.33% | -3.68% | -10.76% | -22.37% | -42.66% | 155.64% | -92.43% | -97.60% | $6.18 | $2.92 | 44.98% | 16.44% | 1.26 | 389,000 | -2.51% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 0.00% | 0.20% | -0.58% | -0.48% | 0.20% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.75% | 1.88% | 0.07 | 0 | -100.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.48 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.57 | 0.09% | 0.09% | 0.48% | 0.71% | 1.15% | 4.65% | N/A | N/A | N/A | $10.59 | $10.03 | 0.19% | 5.38% | -0.01 | 200 | N/A |
| SRZN | SURROZEN INC | $27.45 | 5.86% | -1.51% | 0.18% | 48.46% | 99.64% | 190.48% | 189.01% | -81.63% | N/A | $29.99 | $5.90 | 8.47% | 365.25% | 0.66 | 86,000 | 27.41% |
| SIGA | SIGA TECHNOLOGIES INC | $4.40 | -3.93% | -16.03% | -21.43% | -33.43% | -47.90% | -27.75% | -25.93% | -38.03% | 494.59% | $9.62 | $4.35 | 54.26% | 1.15% | 0.91 | 678,000 | -41.70% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.66 | 0.00% | 0.28% | 0.38% | 1.23% | 1.52% | 5.02% | N/A | N/A | N/A | $10.90 | $10.15 | 2.20% | 5.02% | -0.00 | 3,400 | -50.72% |
| VACI | VIKING ACQUISITION CORP I | $10.03 | 0.30% | 1.01% | 1.31% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.69% | 1.72% | 0.01 | 231,000 | 492.31% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.47 | 0.96% | 0.96% | 0.77% | -3.23% | -8.56% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.67% | 4.91% | 0.19 | 92,000 | 145.99% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 2.28% | -6.03% | -6.44% | -5.54% | -5.29% | -2.54% | N/A | N/A | N/A | $12.54 | $9.67 | 14.27% | 11.17% | 0.00 | 5,784,000 | 6,625.58% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.42 | 60.14% | 68.06% | 78.23% | 18.18% | 144.20% | 277.78% | -74.61% | -88.18% | N/A | $4.50 | $1.09 | 1.78% | 305.50% | 1.78 | 13,353,000 | 1,807.57% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | 0.00% | -0.83% | -9.03% | -3.40% | -5.38% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.10% | 528.68% | -4.46 | 200 | -93.55% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 0.10% | 0.00% | 0.30% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.44% | 1.01% | -0.04 | 42,300 | 2,720.00% |
| JACS | JACKSON ACQUISITION CO II | $10.55 | 0.09% | 0.09% | 0.38% | 1.15% | 1.44% | 4.82% | N/A | N/A | N/A | $10.65 | $10.06 | 0.94% | 4.87% | 0.00 | 176,000 | 13,438.46% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.95 | 0.00% | -0.50% | -0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.71% | 0.51% | -0.05 | 83,000 | -66.67% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.71 | 1.88% | -1.09% | -19.82% | -20.99% | -25.75% | 404.66% | 246.10% | -78.84% | N/A | $4.99 | $0.49 | 45.69% | 449.70% | 1.44 | 580,000 | -3.33% |
| ASLE | AERSALE CORP | $6.59 | 1.54% | 6.81% | 2.01% | -13.97% | -13.97% | -10.34% | -62.60% | -47.62% | N/A | $9.12 | $5.56 | 27.74% | 18.53% | 1.02 | 231,000 | -4.94% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | -0.10% | -0.10% | -0.49% | -0.68% | 0.00% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.42% | 1.50% | 0.18 | 146,000 | 180.77% |
| FSBW | FS BANCORP INC | $41.48 | 2.34% | 5.33% | 5.15% | -0.19% | 7.18% | 7.43% | 45.19% | 22.63% | 234.38% | $44.22 | $36.66 | 6.20% | 13.15% | 0.53 | 16,700 | 1.83% |
| AACOU | ABONY ACQUISITION CORP I | $9.92 | -0.30% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.92 | 0.90% | 0.00% | -0.01 | 100 | -99.05% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.94 | 1.89% | 5.11% | 7.95% | 12.05% | 20.65% | N/A | N/A | N/A | N/A | $26.08 | $19.24 | 0.54% | 34.82% | 0.47 | 205,000 | 95.24% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | 0.00% | -0.30% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.08 | 0 | -100.00% |
| ASPN | ASPEN AEROGELS INC | $3.74 | 0.81% | 1.36% | 16.51% | 13.33% | -52.96% | -32.12% | -42.28% | -80.09% | -11.79% | $9.76 | $2.30 | 61.68% | 62.61% | 2.06 | 1,683,000 | 122.32% |
| FOSL | FOSSIL GROUP INC | $5.30 | 1.92% | 13.98% | 32.83% | 38.38% | 116.33% | 400.00% | 62.58% | -59.23% | -86.32% | $5.40 | $0.86 | 1.85% | 518.44% | 1.80 | 753,000 | -62.43% |
| FSTR | FOSTER L B CO | $29.97 | -0.10% | 7.07% | 3.95% | 5.53% | 13.78% | 49.63% | 151.64% | 68.66% | 69.51% | $32.63 | $17.16 | 8.15% | 74.65% | 0.76 | 197,000 | 49.24% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 0.00% | 0.19% | 0.56% | 1.04% | 2.04% | 5.09% | N/A | N/A | N/A | $10.74 | $10.21 | 0.09% | 5.09% | -0.00 | 10 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.42 | 0.10% | 0.10% | -0.19% | 0.58% | 2.06% | 4.51% | N/A | N/A | N/A | $10.70 | $9.96 | 2.62% | 4.62% | 0.03 | 25,400 | 507,900.00% |
| LEGO | LEGATO MERGER CORP IV | $9.86 | 0.00% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.08 | 3,300 | -19.51% |
| GRAF | GRAF GLOBAL CORP | $10.72 | -0.19% | -0.19% | 0.56% | 0.22% | 1.52% | 4.89% | N/A | N/A | N/A | $11.85 | $10.21 | 9.54% | 5.00% | -0.01 | 300 | -96.05% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.05 | 68,000 | 220.75% |
| AMRN | AMARIN CORP PLC | $14.78 | 0.34% | 0.27% | 1.37% | -6.57% | -22.50% | 61.25% | -46.45% | -87.54% | -56.78% | $20.90 | $8.32 | 29.28% | 77.64% | 1.11 | 63,000 | 65.79% |
| TOI | ONCOLOGY INSTITUTE INC | $3.11 | 0.32% | -0.32% | 13.92% | -25.60% | -20.46% | 98.09% | 349.42% | -69.15% | N/A | $4.88 | $1.62 | 36.27% | 91.98% | 1.11 | 1,165,000 | -49.22% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | 0.31% | 0.00% | -0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.70% | 0.51% | -0.04 | 200 | -80.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | 0.00% | 0.79% | 0.99% | 2.20% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.43 | 0.00% | 0.25% | 0.10% | 0.97% | 1.26% | 3.99% | N/A | N/A | N/A | $10.47 | $9.87 | 0.38% | 5.67% | 0.03 | 6 | -40.00% |
| RMNI | RIMINI STREET INC | $3.34 | -1.18% | -0.30% | -6.70% | -14.36% | -26.59% | -4.30% | -18.73% | -63.01% | -65.64% | $5.38 | $2.87 | 37.92% | 16.38% | 1.19 | 631,000 | 81.84% |
| SI | SHOULDER INNOVATIONS INC | $14.82 | 1.51% | 1.51% | 10.68% | 2.99% | 12.70% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 17.39% | 35.71% | 0.74 | 61,000 | -36.46% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.00% | 0.00% | 0.76% | 1.05% | 1.72% | 5.04% | N/A | N/A | N/A | $10.64 | $10.12 | 0.09% | 5.09% | 0.01 | 0 | -100.00% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.15 | -1.36% | -6.62% | -24.03% | -3.52% | -2.51% | 0.59% | N/A | N/A | N/A | $16.65 | $9.50 | 39.04% | 6.84% | 0.00 | 74,400 | -11.43% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.45 | -1.25% | 2.94% | -6.06% | 14.68% | -22.98% | -35.27% | -57.57% | -25.94% | -18.32% | $14.99 | $7.43 | 36.96% | 27.19% | 0.78 | 239,000 | -48.71% |
| PAYS | PAYSIGN INC | $5.53 | -7.53% | -6.59% | 50.27% | 13.32% | -0.72% | 167.15% | 52.34% | 33.57% | 2,972.22% | $8.88 | $1.93 | 37.73% | 186.53% | 1.37 | 1,057,000 | -13.36% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.94 | 0.00% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.88% | 0.40% | 0.00 | 4,100 | -98.81% |
| ITHA | ITHAX ACQUISITION CORP III | $9.89 | 0.00% | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.20% | 0.41% | -0.04 | 0 | -100.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.89 | -0.10% | -0.10% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.98% | 0.00% | 0.01 | 50,000 | N/A |
| MBI | MBIA INC | $6.00 | 0.17% | 1.01% | -4.61% | -15.97% | -13.79% | 37.93% | -43.82% | -40.24% | -22.38% | $8.26 | $3.86 | 27.36% | 55.44% | 1.10 | 144,000 | -10.56% |
| TG | TREDEGAR CORP | $8.70 | 0.81% | 7.01% | 5.84% | 15.85% | 12.55% | 21.00% | -4.71% | -42.88% | -43.17% | $9.66 | $6.25 | 9.94% | 39.20% | 0.93 | 146,000 | 8.15% |
| XWIN | XMAX INC | $7.22 | 0.14% | -1.23% | 16.64% | 24.91% | 35.21% | 977.61% | 136.64% | -53.72% | -77.08% | $7.42 | $0.62 | 2.70% | 1,064.52% | 0.54 | 741,000 | -13.03% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.02 | 100 | -97.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.