Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTA | ENANTA PHARMACEUTICALS INC | $11.10 | -3.23% | -11.20% | -12.60% | -15.85% | -21.05% | -2.46% | 14.67% | -83.86% | -53.92% | $17.15 | $10.20 | 35.28% | 8.82% | 0.96 | 215,000 | 20.79% |
| CBNA | CHAIN BRIDGE BANCORP INC | $49.26 | -0.42% | 0.02% | 7.02% | 15.91% | 39.71% | 57.48% | N/A | N/A | N/A | $54.11 | $28.10 | 8.96% | 75.30% | 0.41 | 13,200 | -39.45% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 0.48% | 0.44% | -0.78% | -0.09% | 10.31% | 21.74% | 26.17% | N/A | N/A | $24.26 | $18.50 | 5.61% | 23.78% | 0.73 | 333,000 | -1.19% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.24 | -0.15% | -0.19% | 0.05% | 0.79% | 1.49% | 2.81% | N/A | N/A | N/A | $10.29 | $9.92 | 0.49% | 3.23% | 0.01 | 101,000 | 281.13% |
| IMSR | TERRESTRIAL ENERGY INC | $3.05 | -5.28% | -7.01% | -28.24% | -35.45% | -56.98% | -86.89% | N/A | N/A | N/A | $27.16 | $2.79 | 88.77% | 9.32% | 1.41 | 1,229,000 | -49.28% |
| HTT | HIGH TEMPLAR TECH LTD | $2.08 | -2.80% | -8.37% | -15.79% | -20.91% | -19.38% | -53.57% | 5.58% | 30.00% | N/A | $5.05 | $1.88 | 58.81% | 10.64% | 1.15 | 33,700 | -64.53% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.28 | -2.61% | -10.70% | -16.41% | 3.17% | 5.38% | 89.34% | 150.08% | 16.64% | -99.76% | $19.22 | $7.90 | 20.50% | 93.42% | 0.80 | 375,000 | -32.92% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 0.00% | 0.00% | 0.19% | 0.14% | 1.56% | 1.36% | N/A | N/A | N/A | $10.67 | $10.20 | 2.16% | 2.35% | 0.05 | 11,800 | 29,400.00% |
| AIOT | POWERFLEET INC | $2.39 | -4.02% | -11.48% | -21.12% | -43.36% | -28.01% | -56.94% | 11.68% | -63.68% | -53.95% | $5.88 | $2.29 | 59.35% | 4.60% | 1.32 | 2,738,000 | 58.54% |
| JACS | JACKSON ACQUISITION CO II | $10.81 | -0.18% | 0.09% | 0.19% | 1.31% | 2.46% | 3.94% | N/A | N/A | N/A | $10.83 | $10.38 | 0.18% | 4.14% | -0.00 | 162,000 | 161,900.00% |
| PRE | PRENETICS GLOBAL LTD | $18.52 | -8.59% | -15.20% | -15.89% | -2.06% | 3.23% | 16.77% | 179.34% | -87.49% | N/A | $27.24 | $11.37 | 32.01% | 62.96% | 0.43 | 335,000 | 260.22% |
| IACQ | IRENIC ACQUISITION CORP | $9.90 | -0.10% | -0.50% | -0.90% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.89 | 5.44% | 0.10% | 0.06 | 55,000 | 102.21% |
| IRD | OPUS GENETICS INC | $3.84 | -5.19% | -17.42% | -29.02% | 17.07% | -33.22% | 91.04% | 17.07% | -6.80% | -95.55% | $7.07 | $1.70 | 45.69% | 125.88% | 0.96 | 2,517,000 | -14.76% |
| AFRI | FORAFRIC GLOBAL PLC | $11.84 | -0.08% | -6.92% | 7.15% | 12.65% | 22.19% | 37.20% | 8.82% | 17.87% | N/A | $13.48 | $8.62 | 12.17% | 37.37% | 0.34 | 12,000 | -40.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | -0.10% | -0.20% | -0.10% | 0.49% | 1.50% | -0.68% | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 1,127,000 | 794.44% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.65 | -0.34% | -0.07% | -2.13% | -2.63% | 4.80% | 25.12% | N/A | N/A | N/A | $28.56 | $20.80 | 6.69% | 28.13% | 0.37 | 35,300 | -19.77% |
| LVWR | LIVEWIRE GROUP INC | $1.55 | -5.49% | -3.73% | 30.25% | 112.33% | -17.11% | -67.64% | -81.05% | -84.15% | N/A | $6.44 | $0.65 | 75.93% | 139.20% | 1.20 | 134,000 | -38.53% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $9.99 | -0.10% | -0.30% | -0.89% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.77% | 0.00% | 0.03 | 8,300 | -87.03% |
| ORBS | EIGHTCO HOLDINGS INC | $0.74 | -3.65% | -11.90% | -11.27% | 18.97% | -40.32% | -91.32% | -74.91% | N/A | N/A | $9.00 | $0.57 | 91.78% | 30.74% | 1.75 | 22,795,000 | -37.21% |
| NEWT | NEWTEKONE INC | $11.01 | 0.64% | 1.10% | -7.40% | -29.24% | -13.92% | 6.38% | -19.22% | -61.56% | -21.08% | $15.69 | $9.59 | 29.83% | 14.81% | 1.05 | 189,000 | -16.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | -0.19% | 0.00% | 0.19% | 0.57% | 1.34% | -5.54% | N/A | N/A | N/A | $11.44 | $10.31 | 7.52% | 2.62% | 0.13 | 15,100 | 208.16% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 0.00% | 0.20% | 0.10% | 0.30% | 1.40% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.26% | 2.12% | -0.01 | 0 | -100.00% |
| RM | REGIONAL MANAGEMENT CORP | $34.37 | -0.29% | 2.57% | 7.00% | -19.51% | -10.82% | -11.39% | 33.48% | -41.02% | 57.66% | $44.30 | $29.89 | 22.41% | 14.99% | 1.04 | 96,000 | -28.36% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $13.02 | -7.46% | -20.85% | -9.39% | -11.28% | 7.34% | 19.94% | 28.02% | 110.00% | 94.62% | $51.50 | $7.35 | 74.72% | 77.14% | 1.81 | 713,000 | -24.55% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.11 | -0.10% | 0.40% | 0.55% | 0.00% | 2.64% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.08% | 3.59% | -0.02 | 49,700 | -95.04% |
| DBI | DESIGNER BRANDS INC | $6.19 | -3.58% | 8.60% | 2.48% | 4.92% | -13.79% | 78.90% | -49.22% | -53.67% | -70.44% | $9.17 | $3.29 | 32.50% | 88.15% | 1.54 | 668,000 | -25.36% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | -0.19% | 0.00% | -0.09% | -0.74% | 0.28% | 1.52% | N/A | N/A | N/A | $12.00 | $10.48 | 10.75% | 2.19% | -0.00 | 7,200 | 89,900.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.93 | 0.28% | 0.06% | -0.39% | -15.42% | -8.43% | 29.93% | 6.73% | -5.28% | N/A | $21.99 | $13.63 | 18.46% | 31.55% | 0.39 | 109,000 | -32.72% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.10% | 0.10% | 0.10% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.10% | 3.17% | -0.03 | 4 | -99.90% |
| FVCB | FVCBANKCORP INC | $17.50 | -0.17% | 0.75% | -3.21% | -3.90% | 14.08% | 44.51% | 46.94% | 4.47% | N/A | $19.11 | $11.83 | 8.42% | 47.93% | 0.57 | 65,000 | 18.18% |
| TTRX | TURN THERAPEUTICS INC | $10.57 | -8.80% | -11.92% | -22.96% | 17.05% | 209.06% | 87.41% | N/A | N/A | N/A | $16.45 | $2.57 | 35.74% | 311.28% | 1.30 | 106,000 | 32.50% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.05 | -0.20% | -0.30% | -0.30% | -0.69% | -1.08% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.46% | 1.72% | 0.10 | 64,600 | 1,918.75% |
| GASS | STEALTHGAS INC | $8.57 | 0.12% | -5.30% | -8.15% | -1.38% | -7.05% | 34.75% | 64.81% | 229.62% | 159.70% | $10.55 | $6.33 | 18.77% | 35.39% | 0.52 | 78,000 | -43.07% |
| AACO | ABONY ACQUISITION CORP I | $10.00 | 0.10% | 0.20% | 0.10% | 0.20% | 1.42% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.10% | 1.63% | -0.01 | 96,000 | -46.96% |
| ELA | ENVELA CORP | $12.06 | 0.17% | 1.01% | -5.93% | -42.52% | -29.31% | 54.81% | 187.83% | 200.75% | 1,388.89% | $29.68 | $7.88 | 59.37% | 53.05% | 0.78 | 114,000 | 22.58% |
| LEGO | LEGATO MERGER CORP IV | $9.99 | -0.10% | -0.10% | -0.10% | 0.20% | 1.52% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.28% | 1.94% | 0.07 | 336,000 | 25,746.15% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | -0.20% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.02 | 98,000 | N/A |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.59 | 1.13% | -1.78% | -9.81% | -12.46% | -17.80% | -19.68% | -47.20% | -28.46% | 286.33% | $17.26 | $10.85 | 32.85% | 6.82% | 0.77 | 105,000 | -80.48% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | -0.30% | 0.00% | 0.10% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 550,000 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.29% | 0.98% | 1.87% | 3.40% | N/A | N/A | N/A | $10.39 | $10.00 | 0.38% | 3.50% | 0.02 | 100 | -99.90% |
| CLW | CLEARWATER PAPER CORP | $19.30 | 0.00% | 1.74% | -8.62% | 18.40% | 30.41% | 0.57% | -48.68% | -47.31% | -70.20% | $23.59 | $11.73 | 18.19% | 64.54% | 0.71 | 79,000 | -63.26% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.30 | -2.65% | -18.71% | -22.03% | -25.42% | -35.06% | -30.22% | -37.95% | -39.05% | N/A | $15.95 | $10.15 | 35.42% | 1.48% | 0.64 | 346,000 | -1.14% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.28% | 0.19% | -0.08% | 0.74% | 1.79% | 3.34% | N/A | N/A | N/A | $10.85 | $10.45 | 0.28% | 3.54% | 0.01 | 30 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.95 | -3.47% | -10.00% | -29.48% | -33.45% | -56.25% | -71.19% | -54.78% | -87.85% | N/A | $3.60 | $0.94 | 73.75% | 0.53% | 1.05 | 409,000 | -12.98% |
| DSX | DIANA SHIPPING INC | $2.50 | -2.34% | -11.35% | -16.39% | 19.05% | 0.00% | 42.86% | -26.90% | -54.04% | -0.79% | $3.20 | $1.60 | 21.88% | 56.25% | 0.82 | 1,421,000 | 18.12% |
| SNDL | SNDL INC | $1.25 | 3.31% | 2.46% | -9.42% | -3.10% | -17.22% | -47.48% | -20.89% | -80.80% | N/A | $2.40 | $1.13 | 47.92% | 10.62% | 1.30 | 2,262,000 | 47.94% |
| RAC | RITHM ACQUISITION CORP | $10.55 | -0.09% | -0.19% | -0.28% | 1.05% | 1.44% | 2.23% | N/A | N/A | N/A | $10.60 | $10.26 | 0.47% | 2.83% | 0.02 | 116,000 | -0.85% |
| MTAL | METALS ACQUISITION CORP II | $10.12 | -0.15% | -0.30% | -0.44% | -0.83% | 0.75% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.28% | 1.66% | 0.01 | 7,500 | -91.76% |
| FTW | PRESIDIO PRODUCTION CO | $9.90 | -1.30% | 0.71% | -1.20% | -18.45% | -9.26% | -4.99% | N/A | N/A | N/A | $16.65 | $9.46 | 40.54% | 4.65% | 0.03 | 63,400 | 0.63% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.25 | -3.21% | -7.91% | -13.21% | 18.09% | -24.35% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 32.34% | 46.32% | 0.16 | 52,000 | -29.73% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.09 | 0.00% | 0.20% | 0.00% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.10% | 2.02% | -0.00 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.53 | -2.69% | -5.60% | -10.60% | 31.77% | -9.96% | -23.56% | 221.07% | -66.97% | N/A | $4.99 | $1.81 | 49.30% | 40.17% | 1.36 | 649,000 | -22.37% |
| FVRR | FIVERR INTERNATIONAL LTD | $8.59 | -3.05% | -1.49% | -4.13% | -26.20% | -21.19% | -61.13% | -64.66% | -95.60% | N/A | $23.85 | $8.31 | 63.98% | 3.37% | 1.72 | 873,000 | -7.72% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.86 | 0.00% | 0.00% | 0.31% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.18% | 0.61% | -0.04 | 8 | -60.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 0.00% | 0.10% | 0.10% | 0.70% | 1.61% | N/A | N/A | N/A | N/A | $10.11 | $9.85 | 0.40% | 2.23% | 0.03 | 595,000 | 472.12% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | -0.20% | -0.30% | -1.08% | -1.57% | 1.31% | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 6.24% | 1.96% | 0.05 | 160,000 | 1,999,900.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $2.16 | -7.69% | -19.40% | -17.87% | -35.91% | -40.50% | -80.65% | N/A | N/A | N/A | $12.90 | $2.09 | 83.26% | 3.35% | 4.32 | 1,375,000 | -25.35% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.96 | -4.37% | -2.23% | -5.35% | -28.62% | -33.32% | -55.49% | -9.66% | 53.13% | 127.95% | $72.19 | $24.15 | 65.42% | 3.35% | 1.24 | 381,000 | 45.42% |
| VII | VIKING ACQUISITION CORP II | $9.81 | 0.00% | -0.20% | -0.10% | -2.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.39% | 0.10% | -0.06 | 11,600 | -98.24% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | -0.60% | -0.60% | 0.40% | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 1,138,000 | 2,910.58% |
| FCCO | FIRST COMMUNITY CORP | $32.54 | 0.46% | 0.84% | -3.15% | -2.63% | 7.00% | 19.81% | 87.33% | 67.91% | 112.68% | $35.74 | $25.92 | 8.94% | 25.54% | 0.45 | 138,000 | 315.66% |
| SMTI | SANARA MEDTECH INC | $33.16 | -5.50% | -5.45% | -5.53% | 30.96% | 67.64% | 13.17% | 15.30% | -0.54% | 563.20% | $35.52 | $16.05 | 6.64% | 106.64% | 1.14 | 742,000 | 349.70% |
| MNTK | MONTAUK RENEWABLES INC | $2.14 | 0.94% | -15.42% | -4.89% | 26.63% | 67.19% | 0.47% | -78.77% | -81.39% | N/A | $3.28 | $1.07 | 34.76% | 100.00% | 1.26 | 466,000 | -11.07% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.10 | 0.10% | 0.20% | 0.05% | 1.00% | 1.71% | N/A | N/A | N/A | N/A | $10.33 | $9.80 | 2.23% | 3.06% | 0.04 | 359,000 | 7,379.17% |
| CVEO | CIVEO CORP | $29.33 | -4.74% | -8.69% | -12.76% | -16.27% | -2.23% | 39.93% | 48.06% | 27.41% | 116.30% | $36.50 | $20.60 | 19.64% | 42.41% | 0.74 | 107,000 | -58.69% |
| OTGA | OTG ACQUISITION CORP I | $10.25 | -0.10% | -0.10% | 0.00% | 0.89% | 1.59% | 1.49% | N/A | N/A | N/A | $10.27 | $9.97 | 0.19% | 2.81% | 0.03 | 50,000 | N/A |
| HVMC | HIGHVIEW MERGER CORP | $10.29 | -0.10% | 0.00% | 0.19% | 1.08% | 2.18% | 3.11% | N/A | N/A | N/A | $10.30 | $9.98 | 0.10% | 3.11% | 0.01 | 75,000 | 18,650.00% |
| NODK | NI HOLDINGS INC | $14.81 | -0.34% | 0.14% | -2.50% | -7.50% | 14.27% | 9.30% | 16.52% | -25.09% | N/A | $16.70 | $12.37 | 11.32% | 19.73% | 0.48 | 25,500 | 157.58% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | -0.10% | -0.20% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.02 | 7,900 | -37.80% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $15.02 | $15.02 | 0.00% | 0.00% | -0.12 | 0 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.39% | 0.98% | 1.99% | 0.10% | N/A | N/A | N/A | $10.45 | $9.96 | 1.72% | 3.11% | 0.03 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.42 | -0.10% | 0.00% | -0.57% | 0.29% | 1.86% | 2.16% | N/A | N/A | N/A | $10.60 | $10.14 | 1.70% | 2.76% | 0.01 | 101,000 | -59.11% |
| HLLY | HOLLEY INC | $2.49 | -4.60% | 0.00% | -5.32% | -10.43% | -19.16% | -15.88% | -47.02% | -77.67% | N/A | $4.48 | $2.25 | 44.41% | 10.67% | 1.08 | 1,103,000 | -8.08% |
| OEC | ORION SA | $5.34 | -4.64% | -7.45% | -7.13% | -19.94% | -22.50% | -13.31% | -74.10% | -71.85% | -70.48% | $8.64 | $4.35 | 38.19% | 22.90% | 1.19 | 374,000 | -0.53% |
| CGC | CANOPY GROWTH CORP | $0.71 | -3.13% | -13.78% | -22.16% | -23.09% | -38.00% | -47.19% | -89.81% | -99.46% | N/A | $2.38 | $0.69 | 70.04% | 3.03% | 1.85 | 2,359,000 | -20.12% |
| TRX | TRX GOLD CORP | $1.05 | -0.94% | -10.26% | -11.76% | 51.30% | -25.00% | 31.91% | 162.50% | 116.05% | 61.54% | $2.80 | $0.54 | 62.50% | 94.44% | 0.69 | 2,051,000 | -17.33% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | -0.10% | 0.00% | 0.10% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.00 | 4,100 | 241.67% |
| TLS | TELOS CORP | $4.01 | -6.09% | -13.39% | -1.72% | -15.22% | -9.68% | -40.77% | 60.40% | -85.41% | N/A | $8.36 | $3.79 | 52.03% | 5.94% | 1.55 | 521,000 | 3.78% |
| BPRN | PRINCETON BANCORP INC | $43.91 | 1.22% | 2.55% | 2.02% | 12.07% | 24.43% | 47.60% | 47.20% | 48.24% | N/A | $44.50 | $30.04 | 1.31% | 46.17% | 0.40 | 47,400 | 104.31% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.16 | 0.00% | -0.20% | 0.79% | 0.99% | 2.52% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.39% | 3.04% | 0.01 | 400 | -60.00% |
| NNDM | NANO DIMENSION LTD | $1.41 | -2.08% | -9.03% | -8.44% | -4.73% | -21.67% | -20.34% | -44.71% | -74.41% | -97.93% | $2.32 | $1.19 | 39.22% | 18.49% | 1.12 | 1,458,000 | 4.29% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $10.11 | -0.15% | 0.05% | 0.45% | -10.02% | -9.02% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 34.97% | 57.18% | 1.14 | 4,200 | -95.43% |
| PACK | RANPAK HOLDINGS CORP | $3.46 | -0.57% | -6.74% | -9.90% | -49.86% | -9.42% | -37.32% | -22.77% | -88.47% | N/A | $7.81 | $3.22 | 55.70% | 7.45% | 1.84 | 631,000 | -13.56% |
| PSFE | PAYSAFE LTD | $5.66 | 0.00% | -1.91% | -9.58% | -33.02% | -34.34% | -52.07% | -47.00% | -93.88% | N/A | $12.95 | $5.35 | 56.29% | 5.79% | 1.95 | 446,000 | -0.67% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.12 | -0.09% | -0.29% | 0.11% | 0.71% | 1.72% | N/A | N/A | N/A | N/A | $10.17 | $9.91 | 0.48% | 2.13% | 0.02 | 550 | -78.85% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | -0.10% | 0.00% | 0.00% | 0.30% | 1.72% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 26,400 | 1,100.00% |
| PACH | PIONEER ACQUISITION I CORP | $10.37 | -0.05% | -0.14% | 0.24% | 0.74% | 1.87% | 3.65% | N/A | N/A | N/A | $10.40 | $10.00 | 0.34% | 3.70% | 0.01 | 12,500 | -86.77% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.60 | -1.64% | -0.21% | -6.25% | -4.29% | -11.28% | -21.70% | N/A | N/A | N/A | $12.89 | $9.34 | 25.52% | 2.78% | 0.45 | 82,000 | 12.33% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $10.34 | -8.25% | -24.75% | -33.72% | 67.31% | 16.97% | -52.42% | -54.37% | -77.37% | -37.94% | $24.17 | $5.50 | 57.22% | 88.00% | 1.92 | 832,000 | 68.76% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.92 | -0.20% | -0.10% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.78% | 0.81% | 0.00 | 25,000 | N/A |
| FRD | FRIEDMAN INDUSTRIES INC | $40.48 | -1.89% | -3.57% | 0.05% | 15.59% | 113.84% | 100.99% | 228.30% | 215.02% | 669.58% | $48.77 | $16.55 | 17.00% | 144.59% | 0.61 | 43,400 | -4.82% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.70 | -0.27% | -0.88% | -7.66% | -14.58% | -8.18% | -7.20% | -0.88% | 41.62% | 124.43% | $19.92 | $13.84 | 26.20% | 6.22% | 0.58 | 7,800 | -45.83% |
| BACC | BLUE ACQUISITION CORP | $10.42 | -0.10% | -0.19% | -1.79% | -1.61% | 1.76% | 3.89% | N/A | N/A | N/A | $11.10 | $10.00 | 6.13% | 4.19% | 0.00 | 571,000 | 1,227.91% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.13 | 0.00% | 0.50% | 0.70% | 1.40% | 2.01% | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.00% | 2.53% | 0.01 | 0 | -100.00% |
| USDE | STABLECOINX INC | $10.71 | -6.46% | -12.93% | 72.74% | 457.81% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 40.86% | 705.26% | 5.70 | 969,000 | -16.75% |
| LE | LANDS' END INC | $9.85 | -4.18% | -6.19% | -4.28% | -16.53% | -17.92% | -36.57% | 36.81% | -56.44% | -33.67% | $20.04 | $9.56 | 50.85% | 3.03% | 1.43 | 201,000 | 21.82% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.42 | 0.59% | 0.26% | -3.56% | -9.51% | 10.70% | 16.55% | 0.59% | -27.67% | N/A | $18.43 | $12.36 | 16.33% | 24.76% | 0.68 | 48,300 | 28.80% |
| FGII | FG IMPERII ACQUISITION CORP | $10.04 | 0.05% | 0.05% | 0.15% | 0.85% | 1.36% | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.05% | 1.77% | 0.00 | 13,900 | 363.33% |
| RR | RICHTECH ROBOTICS INC | $1.29 | -9.15% | -21.34% | -19.88% | -19.88% | -46.03% | -77.25% | N/A | N/A | N/A | $6.42 | $1.28 | 79.91% | 0.78% | 2.23 | 4,610,000 | 9.53% |
| ELLO | ELLOMAY CAPITAL LTD | $21.06 | -3.39% | -3.39% | 4.31% | 11.43% | -15.76% | 7.61% | 69.84% | -28.90% | 147.74% | $30.34 | $17.50 | 30.59% | 20.34% | 0.51 | 2,600 | 86,566.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.