Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WNC | WABASH NATIONAL CORP | $7.62 | -0.78% | -1.80% | -10.56% | -30.98% | -22.01% | -60.52% | -68.89% | -54.34% | -39.86% | $20.63 | $6.78 | 63.07% | 12.39% | 1.09 | 468,000 | 87.95% |
| KELYA | KELLY SERVICES INC | $8.72 | 1.51% | -6.89% | -29.16% | -40.07% | -29.56% | -44.39% | -47.82% | -57.79% | -46.67% | $15.71 | $8.42 | 44.49% | 3.56% | 0.90 | 846,000 | 28.77% |
| JACS | JACKSON ACQUISITION CO II | $10.41 | 0.00% | -0.24% | 0.10% | 1.07% | 1.96% | N/A | N/A | N/A | N/A | $10.45 | $9.94 | 0.38% | 4.73% | 0.01 | 41,000 | 20,400.00% |
| QSG | QUANTASING GROUP LTD | $5.63 | 2.18% | -11.34% | -22.98% | -23.19% | -20.48% | 84.59% | N/A | N/A | N/A | $15.64 | $1.60 | 64.00% | 252.10% | 0.84 | 259,000 | 8.37% |
| CERS | CERUS CORP | $1.60 | -3.03% | 13.48% | 2.56% | 20.30% | 22.14% | -13.98% | -58.76% | -73.68% | -69.23% | $2.24 | $1.12 | 28.41% | 42.86% | 1.76 | 1,216,000 | -19.95% |
| CNDT | CONDUENT INC | $2.01 | 5.24% | -9.46% | -18.62% | -21.18% | -12.61% | -52.93% | -46.97% | -48.59% | N/A | $4.90 | $1.72 | 58.98% | 16.86% | 1.09 | 2,080,000 | 11.29% |
| GRAF | GRAF GLOBAL CORP | $10.68 | 0.14% | 0.09% | 1.14% | 1.81% | 3.09% | 6.59% | N/A | N/A | N/A | $10.79 | $10.01 | 1.02% | 6.69% | -0.01 | 11,000 | -43.01% |
| EGAN | EGAIN CORP | $11.35 | -24.83% | -20.29% | -18.93% | 83.66% | 115.37% | 111.36% | 43.85% | -1.56% | 156.79% | $15.95 | $4.34 | 28.84% | 161.52% | 1.03 | 1,264,000 | 124.51% |
| TBRG | TRUBRIDGE INC | $20.42 | 1.09% | 6.13% | 3.18% | 2.05% | -18.16% | 29.32% | -28.87% | -31.15% | -48.51% | $32.00 | $15.40 | 36.19% | 32.60% | 0.68 | 141,000 | 38.24% |
| NVEC | NVE CORP | $63.32 | -2.84% | -2.58% | -10.18% | -0.63% | -10.38% | -17.90% | -1.52% | 23.87% | 10.93% | $88.50 | $51.50 | 28.45% | 22.95% | 0.96 | 38,000 | 16.92% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | -0.10% | -0.29% | 0.78% | 1.37% | 2.68% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.33% | 3.92% | 0.03 | 700 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 1.27% | 1.46% | 3.59% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.29% | 5.27% | 0.04 | 5,100 | -37.80% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $18.72 | -1.47% | -7.46% | -6.45% | -8.24% | 6.73% | -11.03% | -25.18% | -20.17% | 35.95% | $23.94 | $14.39 | 21.79% | 30.14% | 1.15 | 135,000 | -40.79% |
| DCTH | DELCATH SYSTEMS INC | $8.61 | 0.23% | -0.35% | -24.14% | -22.50% | -43.69% | -8.50% | 211.96% | -26.72% | N/A | $18.23 | $8.33 | 52.77% | 3.36% | 0.90 | 1,009,000 | 114.23% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.09 | 0 | -100.00% |
| AVBC | AVIDIA BANCORP INC | $15.13 | -0.72% | -0.72% | 2.72% | 4.42% | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 5.38% | 8.07% | 0.42 | 36,300 | -3.71% |
| TOI | ONCOLOGY INSTITUTE INC | $3.08 | -10.20% | -19.16% | -22.03% | -24.88% | 16.23% | 1,066.67% | 47.37% | -69.35% | N/A | $4.88 | $0.13 | 36.89% | 2,364.00% | 1.03 | 2,897,000 | 81.40% |
| ATNI | ATN INTERNATIONAL INC | $19.85 | 0.25% | 16.35% | 40.78% | 23.45% | 33.67% | 1.28% | -59.27% | -60.92% | -74.21% | $23.60 | $13.76 | 15.89% | 44.26% | 0.53 | 57,000 | 42.50% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.66 | -9.63% | -12.60% | -25.17% | 78.55% | 144.85% | 316.25% | 469.23% | 137.86% | 321.52% | $10.69 | $1.40 | 37.70% | 375.71% | 1.22 | 2,076,000 | -51.63% |
| BWAY | BRAINSWAY LTD | $16.01 | 1.46% | 2.69% | 5.61% | 26.06% | 63.20% | 77.10% | 391.10% | 170.90% | N/A | $17.92 | $7.84 | 10.66% | 104.21% | 0.83 | 84,000 | 0.00% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.02 | -5.28% | 4.37% | -4.38% | -6.52% | 141.35% | 13.83% | -10.99% | -25.30% | -30.76% | $7.20 | $1.14 | 30.28% | 340.35% | 1.25 | 706,000 | -17.72% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | -0.10% | -0.10% | -0.19% | 0.67% | 1.84% | 5.21% | N/A | N/A | N/A | $10.70 | $9.99 | 1.87% | 5.09% | 0.00 | 14,600 | 2,820.00% |
| FSBW | FS BANCORP INC | $40.08 | 0.07% | 5.45% | 4.57% | -2.62% | -1.50% | -14.61% | 20.04% | 61.42% | 213.86% | $48.05 | $34.61 | 16.58% | 15.80% | 0.55 | 14,600 | 7.35% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.48 | 0.00% | 0.19% | 0.29% | 0.96% | 1.65% | 4.80% | N/A | N/A | N/A | $11.06 | $9.89 | 5.24% | 5.93% | 0.01 | 0 | -100.00% |
| MPX | MARINE PRODUCTS CORP | $8.58 | 1.90% | -1.49% | -0.12% | -5.92% | -0.35% | -12.98% | -25.07% | -47.13% | 26.55% | $10.32 | $7.49 | 16.86% | 14.55% | 0.99 | 14,800 | 68.18% |
| QSI | QUANTUM-SI INC | $1.39 | -8.55% | -15.76% | -33.17% | 18.80% | -4.79% | 75.73% | -55.02% | -86.17% | N/A | $5.77 | $0.61 | 75.91% | 127.12% | 2.10 | 6,951,000 | 29.83% |
| SI | SHOULDER INNOVATIONS INC | $14.70 | -2.00% | 31.02% | 20.89% | 11.87% | N/A | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 18.06% | 34.62% | 0.86 | 140,000 | -71.49% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.86 | -4.72% | 2.39% | -23.09% | -29.93% | -9.86% | 9.06% | -34.60% | 466.94% | 127.91% | $10.52 | $5.11 | 34.79% | 34.25% | 1.08 | 375,000 | -38.52% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.38 | 0.68% | 0.78% | 1.37% | 1.76% | 3.28% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.05% | 5.92% | -0.02 | 48,700 | 319.83% |
| PAYS | PAYSIGN INC | $5.47 | 0.00% | 7.05% | 0.00% | -1.26% | 81.13% | 48.64% | 104.87% | 0.55% | 2,179.17% | $8.88 | $1.80 | 38.40% | 203.89% | 1.44 | 1,583,000 | 83.43% |
| CLW | CLEARWATER PAPER CORP | $18.55 | 0.49% | 0.92% | -2.57% | -18.53% | -34.87% | -27.99% | -50.29% | -48.07% | -62.57% | $33.57 | $16.53 | 44.73% | 12.22% | 0.71 | 136,000 | 41.67% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.17 | -4.23% | -18.72% | -45.34% | -67.20% | -79.63% | -93.72% | N/A | N/A | N/A | $400.00 | $3.13 | 99.21% | 1.28% | 0.86 | 81,000 | -1.22% |
| IONR | IONEER LTD | $4.56 | 3.87% | 13.43% | -38.46% | 38.60% | 24.52% | -18.72% | -72.86% | N/A | N/A | $8.20 | $2.30 | 44.39% | 98.26% | 0.90 | 184,000 | 137.11% |
| SOPH | SOPHIA GENETICS SA | $4.38 | 1.39% | -7.59% | 8.42% | 40.84% | 40.38% | 20.00% | 114.71% | N/A | N/A | $5.30 | $2.58 | 17.36% | 69.77% | 1.05 | 35,300 | -22.42% |
| OTGA | OTG ACQUISITION CORP I | $10.05 | 0.00% | -0.40% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.95% | 0.50% | 0.08 | 11,600 | -92.97% |
| HYLN | HYLIION HOLDINGS CORP | $1.68 | -11.58% | -19.23% | -29.41% | 1.20% | -12.04% | -37.78% | -44.37% | -92.48% | N/A | $4.10 | $1.11 | 58.97% | 51.35% | 1.95 | 2,879,000 | -34.48% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.89 | -4.01% | 19.18% | 19.36% | 1.94% | 13.53% | 11.28% | -9.93% | -19.90% | -33.86% | $8.85 | $4.76 | 10.85% | 65.76% | 1.13 | 213,000 | -38.79% |
| JENA | JENA ACQUISITION CORP II | $10.20 | -0.20% | 0.00% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 112,000 | N/A |
| PLBC | PLUMAS BANCORP | $42.43 | 0.02% | 2.66% | 1.05% | -0.05% | -6.00% | -7.56% | 25.72% | 88.41% | 391.66% | $51.33 | $38.71 | 17.34% | 9.61% | 0.48 | 5,900 | -48.70% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.64 | -0.75% | 0.45% | 9.03% | -7.52% | -12.05% | -28.83% | -49.20% | -45.30% | -41.65% | $9.99 | $5.71 | 33.53% | 16.39% | 0.67 | 656,000 | -21.06% |
| RNGR | RANGER ENERGY SERVICES INC | $13.63 | -2.43% | -1.09% | 9.65% | 4.69% | 13.02% | -11.21% | 27.03% | 371.63% | N/A | $18.45 | $10.56 | 26.12% | 29.07% | 0.45 | 166,000 | -19.81% |
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 0.00% | 0.20% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.46% | 0.81% | -0.01 | 38,000 | 58.33% |
| TG | TREDEGAR CORP | $8.43 | 0.60% | 34.02% | 9.77% | 11.21% | -0.35% | 19.57% | -17.03% | -46.20% | -42.22% | $9.43 | $6.25 | 10.60% | 34.88% | 0.94 | 254,000 | 11.89% |
| BLZE | BACKBLAZE INC | $5.10 | -6.25% | -17.48% | -45.97% | -35.44% | -4.32% | -24.44% | 12.83% | N/A | N/A | $10.86 | $3.94 | 53.03% | 29.44% | 1.63 | 1,062,000 | -10.53% |
| SVC | SERVICE PROPERTIES TRUST | $1.75 | -1.13% | -14.63% | -23.91% | -31.37% | -23.25% | -39.66% | -77.68% | -83.01% | -93.34% | $3.08 | $1.71 | 43.18% | 2.34% | 1.56 | 1,569,000 | 24.62% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.88 | -1.39% | 0.88% | -11.64% | -13.94% | 0.61% | -35.61% | 56.96% | 34.30% | 185.60% | $24.49 | $14.05 | 39.24% | 5.91% | 0.63 | 16,400 | 29.13% |
| CTGO | CONTANGO ORE INC | $23.17 | -3.54% | 13.25% | -9.77% | 6.82% | 75.40% | 28.58% | -8.09% | 65.50% | 387.79% | $26.88 | $8.85 | 13.80% | 161.81% | 0.31 | 81,000 | -28.95% |
| XPER | XPERI INC | $6.30 | -4.40% | -8.30% | -2.93% | 1.12% | -24.46% | -23.91% | -42.04% | N/A | N/A | $11.08 | $5.69 | 43.12% | 10.82% | 1.27 | 340,000 | 2.72% |
| EVI | EVI INDUSTRIES INC | $22.69 | -2.28% | -19.85% | -20.39% | -7.20% | 28.41% | 18.49% | 29.58% | -29.97% | 481.79% | $34.82 | $14.99 | 34.84% | 51.34% | 0.83 | 16,900 | -40.07% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | -3.75% | -0.48% | 13.66% | -6.73% | -14.05% | 35.95% | -79.24% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.19 | 32,700 | -41.61% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.18 | 0.95% | 5.16% | 1.61% | -0.84% | 0.95% | -38.49% | 45.08% | -19.70% | -46.71% | $33.63 | $15.52 | 39.99% | 30.03% | 1.11 | 18,000 | -6.25% |
| NEWT | NEWTEKONE INC | $10.05 | -2.14% | -1.28% | -8.97% | -18.29% | -13.14% | -30.59% | -35.95% | -41.77% | -41.64% | $14.87 | $9.12 | 32.41% | 10.20% | 0.99 | 164,000 | -15.90% |
| HNST | HONEST COMPANY INC | $2.59 | -5.47% | 11.16% | -30.56% | -35.33% | -49.51% | -56.91% | -22.46% | N/A | N/A | $8.97 | $2.31 | 71.13% | 12.36% | 1.62 | 4,536,000 | -51.23% |
| FNLC | FIRST BANCORP INC | $25.73 | 0.67% | 2.84% | 4.72% | -3.49% | 4.17% | -10.72% | -17.27% | 5.80% | 25.88% | $30.09 | $22.11 | 14.49% | 16.37% | 0.63 | 14,000 | 45.83% |
| OPRX | OPTIMIZERX CORP | $15.46 | -4.27% | -18.37% | -17.46% | -10.79% | 40.42% | 151.38% | -27.35% | -36.54% | N/A | $22.25 | $3.78 | 30.52% | 308.99% | 1.54 | 293,000 | 18.62% |
| SMC | SUMMIT MIDSTREAM CORP | $23.50 | 3.30% | 10.74% | 15.14% | 8.60% | -20.39% | -32.90% | 17.50% | 112.48% | -91.34% | $45.89 | $19.13 | 48.79% | 22.84% | 0.89 | 141,000 | 76.25% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.38 | -9.80% | -16.87% | -36.70% | -12.66% | 36.63% | 167.96% | -74.68% | -85.92% | N/A | $3.14 | $0.45 | 56.05% | 206.67% | 1.84 | 5,537,000 | -52.07% |
| JACK | JACK IN THE BOX INC | $15.20 | 0.33% | -4.58% | -14.51% | -18.59% | -41.70% | -66.28% | -82.06% | -81.84% | -78.34% | $50.45 | $14.88 | 69.87% | 2.15% | 0.88 | 827,000 | -30.56% |
| CBAN | COLONY BANKCORP INC | $16.46 | 1.54% | 2.68% | 0.30% | -2.78% | 1.54% | -4.63% | 19.54% | 26.62% | 73.81% | $18.49 | $13.99 | 10.98% | 17.66% | 0.58 | 41,500 | -39.50% |
| QUAD | QUAD/GRAPHICS INC | $5.64 | -1.23% | -0.70% | -3.26% | -13.23% | -3.92% | -25.40% | 65.40% | 108.89% | -36.41% | $9.13 | $4.50 | 38.19% | 25.33% | 1.14 | 153,000 | -1.29% |
| CIA | CITIZENS INC | $5.69 | 0.00% | -1.04% | 2.52% | 10.70% | 38.78% | 29.61% | 72.95% | -5.64% | -33.22% | $6.36 | $2.90 | 10.53% | 96.21% | 0.76 | 64,000 | 3.90% |
| WSBF | WATERSTONE FINANCIAL INC | $15.49 | -0.32% | 2.18% | 4.87% | 8.85% | 22.74% | 0.91% | -6.86% | -13.61% | 15.60% | $16.75 | $11.61 | 7.52% | 33.42% | 0.55 | 34,600 | -10.13% |
| WTI | W&T OFFSHORE INC | $1.92 | 1.05% | 0.00% | -23.81% | 9.71% | 20.00% | -6.34% | -74.57% | 10.34% | -42.34% | $2.59 | $1.09 | 25.87% | 76.15% | 1.11 | 1,174,000 | -31.74% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.34 | 0.94% | 3.41% | 0.07% | -7.12% | -15.53% | -31.88% | 44.46% | 60.79% | 171.93% | $31.72 | $19.27 | 35.88% | 5.55% | 0.44 | 62,500 | 20.19% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | -0.19% | 0.00% | 1.47% | 1.27% | 3.09% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.67% | 4.77% | -0.00 | 54,400 | 3,785.71% |
| SPOK | SPOK HOLDINGS INC | $13.83 | -0.79% | 4.06% | -11.85% | -26.28% | -15.72% | -17.63% | 60.25% | 42.14% | -20.33% | $19.31 | $13.24 | 28.38% | 4.46% | 0.44 | 154,000 | 36.28% |
| LNKB | LINKBANCORP INC | $7.60 | -1.68% | 4.40% | 7.50% | 2.29% | 2.84% | 3.40% | -5.00% | N/A | N/A | $7.98 | $6.09 | 4.76% | 24.79% | 0.50 | 79,600 | -86.73% |
| AACB | ARTIUS II ACQUISITION INC | $10.27 | 0.00% | 0.20% | 0.79% | 1.38% | 2.91% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.00% | 4.26% | -0.02 | 1,100 | -97.80% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 4.78% | 6.91% | 28.29% | 168.37% | -1.38% | -96.57% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.92 | 0 | N/A |
| STRT | STRATTEC SECURITY CORP | $67.84 | -2.89% | 0.06% | 2.92% | -17.03% | 55.31% | 65.71% | 127.65% | 100.65% | 20.01% | $83.00 | $31.57 | 18.27% | 114.89% | 0.66 | 91,000 | 94.86% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | -3.26% | 1.14% | -11.00% | 2.89% | -23.28% | -56.05% | 137.97% | -23.28% | N/A | $3.94 | $1.47 | 54.82% | 21.09% | 1.22 | 1,188,000 | -6.97% |
| FVR | FRONTVIEW REIT INC | $13.84 | 1.69% | 6.30% | -0.07% | 12.43% | 14.95% | -27.39% | N/A | N/A | N/A | $19.72 | $10.61 | 29.82% | 30.44% | 0.73 | 203,000 | 89.72% |
| ISBA | ISABELLA BANK CORP | $38.60 | -3.04% | 8.00% | 7.37% | 19.58% | 41.65% | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 14.20% | 56.40% | -0.42 | 5,900 | -25.32% |
| TTSH | TILE SHOP HOLDINGS INC | $6.33 | -0.47% | 0.96% | 4.28% | -0.31% | 1.12% | -8.39% | 52.53% | 78.81% | -55.77% | $7.75 | $4.62 | 18.32% | 37.01% | 0.91 | 108,000 | -36.47% |
| BACC | BLUE ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 1.10% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.27% | 1.71% | 0.00 | 61,400 | 40,833.33% |
| AVNW | AVIAT NETWORKS INC | $22.02 | -4.63% | -5.62% | 2.32% | -3.55% | 5.81% | 50.82% | -27.23% | 64.33% | 274.49% | $26.83 | $13.50 | 17.93% | 63.11% | 1.16 | 90,000 | 23.29% |
| OFLX | OMEGA FLEX INC | $27.99 | 0.54% | 1.52% | -3.55% | -18.13% | -18.09% | -47.44% | -69.59% | -80.01% | -28.78% | $53.50 | $26.49 | 47.68% | 5.66% | 0.83 | 26,200 | 37.17% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.42 | -14.10% | -12.86% | -23.23% | -9.67% | 36.18% | 27.23% | 359.32% | 29.67% | N/A | $7.49 | $3.19 | 27.64% | 69.91% | 0.88 | 767,000 | 100.26% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.29 | -2.37% | -5.19% | -22.59% | -11.56% | 75.47% | -58.56% | 11.53% | -85.38% | -97.96% | $7.62 | $1.61 | 56.80% | 104.35% | 1.11 | 1,295,000 | -37.41% |
| RLGT | RADIANT LOGISTICS INC | $6.00 | -3.07% | -1.15% | 0.67% | -5.21% | -8.26% | -12.92% | 3.27% | 4.90% | 59.57% | $7.94 | $5.44 | 24.43% | 10.29% | 1.00 | 118,000 | -21.85% |
| LEGT | LEGATO MERGER CORP III | $10.88 | 0.00% | -1.45% | 0.46% | 1.30% | 2.45% | 5.99% | N/A | N/A | N/A | $11.25 | $10.26 | 3.29% | 6.04% | -0.01 | 407,000 | -71.16% |
| ASLE | AERSALE CORP | $5.94 | -0.67% | -15.02% | -21.64% | -32.35% | -2.62% | 2.77% | -65.06% | -42.16% | N/A | $9.12 | $5.56 | 34.87% | 6.83% | 0.98 | 860,000 | 15.90% |
| MNTK | MONTAUK RENEWABLES INC | $1.97 | -4.37% | 20.12% | -5.97% | -3.90% | -14.72% | -52.07% | -84.13% | N/A | N/A | $4.96 | $1.60 | 60.28% | 23.05% | 1.35 | 125,000 | 9.65% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.48 | -11.60% | -8.60% | -6.49% | 86.74% | 179.31% | 28.06% | N/A | N/A | N/A | $8.45 | $1.78 | 23.29% | 264.04% | 1.64 | 2,439,000 | 427.92% |
| OWLT | OWLET INC | $10.16 | -7.64% | 15.85% | 13.27% | 32.46% | 91.34% | 89.91% | -30.88% | -92.47% | N/A | $11.00 | $2.75 | 7.64% | 269.45% | 1.09 | 342,000 | 23.91% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.15 | -3.36% | -21.23% | -14.18% | -9.45% | -9.45% | -62.05% | -79.82% | -93.01% | N/A | $3.03 | $1.00 | 62.05% | 15.00% | 1.96 | 1,861,000 | 88.93% |
| SMRT | SMARTRENT INC | $1.48 | -0.67% | 0.00% | 5.71% | 8.82% | 80.49% | 0.00% | -48.61% | N/A | N/A | $1.99 | $0.67 | 25.63% | 120.57% | 1.52 | 673,000 | 34.06% |
| KLTR | KALTURA INC | $1.79 | 2.87% | 23.45% | 18.54% | 9.82% | -22.17% | -13.11% | -4.28% | N/A | N/A | $2.82 | $1.36 | 36.52% | 31.62% | 1.36 | 1,584,000 | -29.63% |
| AREC | AMERICAN RESOURCES CORP | $3.30 | -10.08% | -8.59% | -33.73% | 83.33% | 275.43% | 168.29% | 90.75% | 139.13% | N/A | $7.11 | $0.38 | 53.59% | 768.42% | 1.54 | 4,975,000 | 8.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.62 | 0.15% | 4.92% | 2.94% | -0.36% | 10.54% | -20.24% | -32.69% | N/A | N/A | $25.21 | $13.81 | 22.17% | 42.07% | 0.80 | 13,100 | 20.18% |
| PYXS | PYXIS ONCOLOGY INC | $4.48 | 2.52% | 10.89% | 29.86% | 318.69% | 276.47% | 4.67% | 208.97% | N/A | N/A | $4.80 | $0.83 | 6.67% | 437.82% | 1.09 | 596,000 | -36.66% |
| PALI | PALISADE BIO INC | $1.87 | -8.33% | 12.65% | 1.08% | 130.58% | 156.16% | -15.00% | -96.96% | -99.93% | -100.00% | $3.30 | $0.53 | 43.33% | 252.83% | 1.20 | 2,034,000 | -63.01% |
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | -0.31% | -2.68% | -1.85% | 9.38% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 4.60% | 10.81% | 0.38 | 11,900 | -60.98% |
| CIO | CITY OFFICE REIT INC | $6.89 | -0.58% | -0.14% | -1.15% | -0.58% | 40.33% | 37.52% | -29.91% | -12.23% | -37.93% | $7.01 | $4.19 | 1.71% | 64.44% | 0.85 | 172,000 | 0.00% |
| DDD | 3D SYSTEMS CORP | $2.16 | -7.30% | -4.00% | -30.55% | -7.30% | 15.51% | -37.03% | -78.68% | -70.00% | -75.31% | $5.00 | $1.32 | 56.79% | 63.64% | 2.09 | 2,468,000 | -21.68% |
| FSTR | FOSTER L B CO | $26.75 | -0.07% | -2.01% | 2.33% | 10.17% | 38.89% | 13.78% | 105.77% | 89.72% | 115.21% | $29.78 | $17.16 | 10.16% | 55.89% | 0.76 | 20,600 | -25.90% |
| SSP | EW SCRIPPS CO | $3.13 | 1.95% | 52.68% | 39.73% | 1.95% | 22.75% | 66.49% | -78.17% | -74.55% | -84.87% | $4.17 | $1.36 | 24.94% | 130.15% | 1.47 | 847,000 | -3.75% |
| MVIS | MICROVISION INC | $0.91 | -3.50% | -13.33% | -34.06% | -20.18% | -14.95% | -4.21% | -72.00% | -50.27% | -60.78% | $1.95 | $0.80 | 53.33% | 13.75% | 2.28 | 11,559,000 | -48.02% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | 0.00% | -5.54% | 0.76% | 4.95% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.09 | 0 | N/A |
| BIOA | BIOAGE LABS INC | $7.72 | -3.62% | 3.35% | 40.36% | 69.30% | 93.48% | -61.73% | N/A | N/A | N/A | $20.37 | $2.88 | 62.10% | 168.06% | 0.90 | 214,000 | -15.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.