Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLNC | TALON CAPITAL CORP | $10.37 | 0.19% | 0.00% | 0.97% | 1.27% | 2.78% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.23% | 4.64% | 0.00 | 300 | 200.00% |
| AVBH | AVIDBANK HOLDINGS INC | $32.12 | 0.00% | -2.01% | 0.72% | 7.93% | 21.94% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 6.03% | 39.96% | 0.41 | 250,000 | 321.59% |
| MTRX | MATRIX SERVICE CO | $12.49 | -2.04% | -3.92% | -3.10% | 2.29% | -1.11% | -6.58% | 99.84% | 13.03% | -25.83% | $16.11 | $9.88 | 22.45% | 26.42% | 1.13 | 273,000 | 42.93% |
| BDCI | BTC DEVELOPMENT CORP | $10.10 | 0.00% | 0.20% | 0.40% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.23% | 1.41% | 0.01 | 0 | -100.00% |
| SBXE | SILVERBOX CORP V | $10.17 | -0.10% | 0.20% | 1.60% | 2.52% | 0.59% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.29% | 2.62% | -0.04 | 156,000 | 155.74% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.98 | 0.18% | -0.56% | 2.78% | 2.16% | 5.40% | 0.74% | -26.45% | -8.88% | -0.26% | $34.90 | $30.50 | 2.64% | 11.41% | 0.26 | 23,000 | -45.63% |
| NPWR | NET POWER INC | $1.56 | -6.59% | -7.14% | -6.59% | 3.31% | -44.29% | -53.15% | -86.95% | -84.88% | N/A | $5.20 | $1.46 | 70.00% | 7.22% | 0.94 | 755,000 | 1.89% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.01 | -1.31% | 6.91% | 13.54% | -32.96% | -36.85% | 53.63% | -76.10% | -95.39% | N/A | $45.00 | $9.03 | 66.64% | 66.32% | 1.58 | 117,000 | -14.60% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 0.30% | 0.39% | 0.59% | 1.50% | 1.29% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.12% | 1.65% | 0.06 | 39,300 | 3,472.73% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.95 | -1.00% | 17.82% | 54.55% | 29.63% | -6.74% | 10.19% | -18.72% | -39.29% | N/A | $6.95 | $3.27 | 14.39% | 81.96% | 1.58 | 294,000 | -25.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0.00% | -0.19% | 0.19% | 1.18% | 1.78% | 1.58% | N/A | N/A | N/A | $10.34 | $9.96 | 0.48% | 3.31% | 0.01 | 8 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | -0.07% | 0.81% | 1.91% | 2.41% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 1.78% | 2.92% | 0.05 | 0 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.71% | 1.73% | 0.00% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.20% | 2.04% | 0.02 | 900 | -83.93% |
| PTLO | PORTILLO's INC | $4.59 | -0.22% | -2.75% | 9.55% | -20.59% | -12.90% | -60.33% | -80.03% | N/A | N/A | $11.82 | $3.78 | 61.17% | 21.59% | 1.20 | 915,000 | 27.62% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.88 | 3.83% | 3.39% | 35.56% | -26.17% | 39.83% | 256.20% | -81.96% | -90.40% | N/A | $6.95 | $1.21 | 29.78% | 302.64% | 1.75 | 1,401,000 | 56.71% |
| CVEO | CIVEO CORP | $31.68 | 2.46% | -1.06% | -8.68% | 11.59% | 29.62% | 29.20% | 60.89% | 59.28% | 45.86% | $36.50 | $19.75 | 13.21% | 60.41% | 0.76 | 138,000 | -37.56% |
| LE | LANDS' END INC | $11.26 | 5.14% | -3.10% | -8.83% | 3.59% | -24.98% | -0.35% | 43.44% | -72.69% | -32.57% | $20.04 | $9.56 | 43.81% | 17.78% | 1.49 | 350,000 | -14.43% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.10% | 0.81% | -0.05% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.02 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | -0.10% | 0.20% | 0.81% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 0 | -100.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.22 | -0.29% | -0.68% | -6.15% | 1.19% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.26% | 2.71% | 0.04 | 51,300 | -10.47% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.13 | 0.05% | -0.20% | 1.00% | 2.12% | 0.80% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.25% | 2.32% | 0.02 | 0 | -100.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.01 | -5.05% | -16.62% | 2.03% | -32.66% | 24.90% | -26.76% | -52.22% | -61.15% | -63.96% | $6.16 | $1.96 | 51.10% | 53.57% | 1.21 | 2,813,000 | -7.31% |
| CMCL | CALEDONIA MINING CORP PLC | $17.76 | -6.53% | -8.07% | -5.28% | -29.91% | -45.57% | -12.68% | 41.06% | 44.86% | N/A | $38.75 | $17.62 | 54.17% | 0.79% | 0.60 | 537,000 | 92.47% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.42 | 1.17% | 1.17% | -0.29% | 2.86% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 3.07% | 4.62% | 0.08 | 500 | N/A |
| SNDL | SNDL INC | $1.31 | 0.00% | 0.77% | -9.66% | -7.75% | -21.08% | -7.75% | -12.08% | -84.85% | N/A | $2.89 | $1.28 | 54.67% | 2.34% | 1.36 | 1,273,000 | 102.71% |
| PALI | PALISADE BIO INC | $1.96 | -0.51% | -3.92% | 16.67% | 7.69% | 3.16% | 151.28% | -92.45% | -99.93% | -100.00% | $2.86 | $0.53 | 31.35% | 269.81% | 1.17 | 3,453,000 | -27.63% |
| OSS | ONE STOP SYSTEMS INC | $13.73 | -5.57% | -11.76% | -12.88% | 76.03% | 31.39% | 212.05% | 383.45% | 132.32% | N/A | $20.88 | $4.17 | 34.24% | 229.26% | 1.00 | 998,000 | 25.06% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.57 | 0.59% | 0.19% | 1.78% | 5.27% | 19.73% | 41.67% | 27.21% | 5.11% | N/A | $21.32 | $13.10 | 3.50% | 57.02% | 0.40 | 76,500 | -16.85% |
| YSG | YATSEN HOLDING LTD | $3.62 | 5.54% | 2.55% | 19.47% | 13.84% | -22.15% | -61.32% | -30.38% | -91.70% | N/A | $11.04 | $2.15 | 67.21% | 68.37% | 1.14 | 183,000 | 77.67% |
| AACI | ARMADA ACQUISITION CORP III | $9.97 | -0.10% | -0.30% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.30% | 1.22% | 0.02 | 1,300 | -73.47% |
| NWFL | NORWOOD FINANCIAL CORP | $31.08 | -0.80% | -3.01% | -2.23% | -0.86% | 10.76% | 22.07% | 6.33% | 20.84% | 66.50% | $32.86 | $23.70 | 5.42% | 31.14% | 0.44 | 21,200 | -22.06% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $70.38 | -1.50% | -2.91% | 3.65% | 5.39% | 16.68% | 10.54% | 0.42% | 14.41% | 53.47% | $74.70 | $49.99 | 5.78% | 40.79% | 0.52 | 29,000 | 297.26% |
| BYND | BEYOND MEAT INC | $0.66 | -2.81% | -10.63% | -3.81% | 9.88% | -33.27% | -81.73% | -95.59% | -99.53% | N/A | $7.69 | $0.50 | 91.47% | 31.20% | 1.97 | 36,348,000 | 15.86% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.85 | 2.00% | 0.00% | 9.85% | -25.11% | -4.65% | 39.42% | 163.27% | 185.61% | 554.51% | $30.94 | $8.13 | 39.08% | 131.86% | 0.84 | 195,000 | -8.45% |
| TSBK | TIMBERLAND BANCORP INC | $43.06 | -0.60% | -2.09% | -0.30% | 3.83% | 21.02% | 32.61% | 68.14% | 49.77% | 183.48% | $45.64 | $30.52 | 5.64% | 41.09% | 0.45 | 21,600 | 6.40% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 0.00% | -0.10% | -0.10% | 1.33% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.80% | 1.64% | 0.04 | 34,000 | -33.98% |
| XPOF | XPONENTIAL FITNESS INC | $6.85 | -0.15% | 0.59% | 14.36% | -9.87% | -17.96% | -33.75% | -63.91% | N/A | N/A | $11.14 | $3.83 | 38.48% | 78.85% | 1.46 | 284,000 | -32.70% |
| TMCR | METALS ROYALTY CO INC | $6.11 | -4.38% | -5.56% | -40.10% | -60.17% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.64 | 65.79% | 8.33% | 1.48 | 49,600 | -67.15% |
| ARL | AMERICAN REALTY INVESTORS INC | $20.78 | -3.35% | 0.43% | 36.08% | 47.38% | 29.39% | 37.16% | 5.97% | 87.88% | 203.80% | $24.35 | $12.42 | 14.66% | 67.31% | 0.65 | 27,800 | -69.11% |
| SOHU | SOHUCOM LTD | $12.84 | -0.70% | 1.58% | -5.87% | -14.51% | -25.44% | -7.43% | 15.36% | -30.97% | -67.47% | $17.30 | $11.61 | 25.78% | 10.59% | 0.60 | 27,500 | -1.79% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | -0.05% | -0.24% | 0.24% | 0.63% | -0.05% | 3.14% | N/A | N/A | N/A | $10.41 | $9.94 | 0.72% | 3.97% | 0.02 | 600 | N/A |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.66 | -0.47% | -0.37% | 0.28% | 0.76% | 0.85% | 1.86% | N/A | N/A | N/A | $10.95 | $10.34 | 2.65% | 3.14% | 0.05 | 88,000 | 58,566.67% |
| CIX | COMPX INTERNATIONAL INC | $27.04 | 3.52% | 8.16% | 4.40% | 20.12% | 18.23% | 4.68% | 23.08% | 26.36% | 124.77% | $32.00 | $20.29 | 15.50% | 33.27% | 0.75 | 10,800 | 414.29% |
| OABI | OMNIAB INC | $2.29 | 2.23% | -4.98% | -3.78% | 55.78% | 19.90% | 11.17% | -51.89% | -77.90% | N/A | $2.79 | $1.30 | 17.92% | 76.15% | 0.76 | 864,000 | 75.25% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | 0.28% | 0.09% | 2.21% | 3.40% | -2.12% | -7.96% | N/A | N/A | N/A | $13.38 | $10.26 | 20.47% | 3.70% | 0.44 | 31,500 | 21.15% |
| CUB | LIONHEART HOLDINGS | $10.80 | -0.05% | 0.05% | -0.78% | 0.33% | 1.08% | 3.20% | N/A | N/A | N/A | $11.23 | $10.45 | 3.83% | 3.30% | 0.01 | 5,700 | -71.50% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.41 | -0.43% | -0.24% | 1.12% | 2.61% | 1.91% | N/A | N/A | N/A | N/A | $10.45 | $10.06 | 0.43% | 3.43% | 0.01 | 500 | -96.30% |
| IMRX | IMMUNEERING CORP | $5.11 | -4.66% | -0.58% | 30.36% | -7.43% | 21.09% | 18.01% | -49.66% | N/A | N/A | $10.08 | $2.90 | 49.31% | 76.21% | 1.24 | 828,000 | -21.22% |
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 0.09% | 0.00% | 0.48% | 0.87% | 2.05% | 4.19% | N/A | N/A | N/A | $10.91 | $10.03 | 4.18% | 4.19% | -0.01 | 16,600 | 124.32% |
| LODE | COMSTOCK INC | $4.34 | 2.60% | 6.37% | 16.67% | 42.30% | 14.81% | 20.56% | -37.10% | -86.31% | -96.01% | $4.98 | $2.24 | 12.85% | 93.75% | 1.27 | 686,000 | -7.30% |
| MSB | MESABI TRUST | $25.10 | -0.91% | -2.64% | 2.70% | -19.47% | -37.39% | 1.50% | 32.59% | -32.05% | 132.84% | $42.38 | $23.56 | 40.77% | 6.54% | 0.64 | 39,000 | -13.33% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.87 | -0.40% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.50% | 0.10% | 0.04 | 1,600 | 220.00% |
| STRT | STRATTEC SECURITY CORP | $78.28 | 0.66% | 1.32% | 0.99% | -4.72% | -3.56% | 20.93% | 312.87% | 79.52% | 78.52% | $92.50 | $57.01 | 15.37% | 37.31% | 0.72 | 47,000 | -47.78% |
| ONIT | ONITY GROUP INC | $38.73 | 1.23% | -1.05% | 4.20% | -9.25% | -24.72% | -1.38% | 29.10% | 34.99% | 50.12% | $54.10 | $33.22 | 28.41% | 16.59% | 1.05 | 38,000 | 7.04% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | -0.19% | 0.00% | 0.38% | 1.16% | 1.46% | 2.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 30,400 | -56.57% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.19% | 1.08% | 1.08% | -3.01% | N/A | N/A | N/A | $10.78 | $9.01 | 4.41% | 14.32% | -0.01 | 4,100 | -99.47% |
| TWIN | TWIN DISC INC | $22.62 | -2.08% | 1.25% | 20.06% | 27.36% | 32.36% | 139.37% | 103.60% | 53.46% | 103.42% | $24.50 | $8.03 | 7.67% | 181.69% | 0.97 | 110,000 | -12.70% |
| MBI | MBIA INC | $6.38 | -0.47% | -5.90% | 3.40% | 9.43% | -9.76% | 42.41% | -27.09% | -42.88% | -12.96% | $8.26 | $4.42 | 22.76% | 44.51% | 1.05 | 246,000 | 51.85% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.33 | -1.27% | -6.42% | -7.90% | 2.70% | -3.88% | -10.08% | 13.64% | 55.23% | 148.18% | $20.34 | $13.84 | 19.71% | 18.00% | 0.60 | 7,600 | -68.33% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.19% | 1.07% | 1.97% | 3.29% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 23,000 | -86.63% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.73% | 1.67% | 2.37% | 4.12% | N/A | N/A | N/A | $10.35 | $9.95 | 0.00% | 4.02% | -0.02 | 0 | -100.00% |
| GASS | STEALTHGAS INC | $8.90 | 3.85% | 7.23% | -4.81% | -4.91% | 14.25% | 33.23% | 104.13% | 209.03% | 157.23% | $10.55 | $6.12 | 15.64% | 45.42% | 0.55 | 190,000 | 58.33% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.20% | 0.20% | 0.99% | 1.59% | 2.50% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | N/A |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.57 | 0.01% | 0.09% | 0.48% | 0.76% | 1.25% | 3.02% | N/A | N/A | N/A | $10.57 | $10.25 | 0.00% | 3.12% | 0.01 | 8,900 | 1,877.78% |
| CARL | CARLSMED INC | $11.90 | -2.54% | -3.17% | 3.93% | 33.11% | -17.59% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 30.77% | 40.00% | 1.27 | 118,000 | -23.38% |
| NODK | NI HOLDINGS INC | $15.75 | 0.00% | -0.13% | 1.61% | 22.19% | 18.33% | 19.59% | 12.10% | -20.09% | N/A | $16.49 | $12.22 | 4.49% | 28.89% | 0.51 | 10,600 | -31.17% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.36 | 0.00% | -1.43% | -3.27% | 2.47% | -13.67% | -26.21% | N/A | N/A | N/A | $14.43 | $9.34 | 28.21% | 10.92% | 0.44 | 83,000 | -81.43% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.60% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.01 | 0 | N/A |
| ALMU | AELUMA INC | $17.60 | -3.56% | -6.93% | -21.08% | 63.57% | -22.47% | 4.82% | N/A | N/A | N/A | $31.79 | $10.25 | 44.64% | 71.79% | 2.11 | 352,000 | -0.85% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | -0.19% | 0.00% | 0.48% | 1.68% | 0.87% | 3.16% | N/A | N/A | N/A | $10.67 | $10.10 | 2.06% | 3.47% | 0.06 | 17,600 | 1,073.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.86 | -0.28% | 0.09% | -0.46% | 4.12% | 4.62% | 6.37% | N/A | N/A | N/A | $11.40 | $10.19 | 4.74% | 6.58% | 0.05 | 63,000 | -85.14% |
| TSSI | TSS INC | $11.44 | 0.09% | -1.97% | -3.46% | -7.89% | 23.54% | -50.09% | 2,760.00% | 2,442.22% | 7,526.67% | $31.72 | $6.87 | 63.93% | 66.52% | 1.10 | 470,000 | 28.42% |
| OEC | ORION SA | $5.69 | 6.55% | 4.02% | -20.97% | -15.45% | -7.78% | -49.73% | -73.53% | -70.13% | -64.85% | $11.60 | $4.35 | 50.95% | 30.96% | 1.22 | 744,000 | -27.41% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.60 | -0.81% | -4.33% | 6.14% | 13.32% | 25.61% | 16.47% | N/A | N/A | N/A | $28.34 | $17.74 | 9.67% | 44.31% | 0.95 | 24,000 | -25.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.73 | 0.00% | 0.28% | 0.75% | 1.42% | 2.14% | 2.68% | N/A | N/A | N/A | $10.73 | $10.30 | 0.00% | 4.17% | -0.00 | 200 | -94.59% |
| FWDI | FORWARD INDUSTRIES INC | $4.29 | 4.38% | -11.00% | 11.43% | -4.88% | -42.88% | -48.50% | -54.12% | -85.05% | -67.75% | $46.00 | $3.50 | 90.67% | 22.75% | 0.74 | 1,104,000 | 29.43% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | 0.00% | 0.10% | 0.30% | 0.79% | 1.10% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.10% | 3.05% | 0.01 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.20 | 0.25% | 0.05% | -0.24% | 1.65% | 3.08% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.81% | 3.40% | 0.04 | 66,000 | -56.58% |
| BKTI | BK TECHNOLOGIES CORP | $85.27 | 1.86% | -0.18% | 6.99% | -10.28% | 2.75% | 99.18% | 432.94% | 432.94% | 239.72% | $104.55 | $36.17 | 18.44% | 135.75% | 1.06 | 109,000 | 325.78% |
| EDIT | EDITAS MEDICINE INC | $3.26 | -1.21% | -10.68% | 31.45% | 10.88% | 53.05% | 6.54% | -63.04% | -92.92% | -87.08% | $4.54 | $1.66 | 28.15% | 96.39% | 2.10 | 3,588,000 | 3.10% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.28 | -0.78% | -3.76% | 4.07% | -13.51% | -27.27% | 25.49% | -8.57% | -53.62% | -55.24% | $2.09 | $0.93 | 38.76% | 37.63% | 1.12 | 739,000 | -35.74% |
| IRD | OPUS GENETICS INC | $3.92 | -2.49% | -3.69% | 0.77% | -26.87% | 91.22% | 250.00% | -5.54% | -9.68% | -96.93% | $5.81 | $1.04 | 32.53% | 276.92% | 0.98 | 598,000 | -31.11% |
| BGS | B&G FOODS INC | $3.93 | 1.55% | -0.76% | -2.24% | -27.49% | -5.76% | -9.03% | -70.27% | -87.39% | -91.78% | $6.38 | $3.67 | 38.40% | 7.08% | 0.38 | 1,227,000 | -32.80% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.78 | -0.36% | -0.70% | 11.88% | 23.74% | 23.74% | 37.27% | 77.19% | 30.86% | N/A | $33.69 | $20.40 | 2.70% | 60.66% | 0.77 | 38,000 | -56.32% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.76 | -2.44% | -16.92% | 6.73% | -7.31% | -41.46% | -58.19% | -84.24% | -92.27% | N/A | $3.21 | $0.58 | 76.29% | 30.76% | 0.92 | 1,707,000 | -61.42% |
| CION | CION INVESTMENT CORP | $6.40 | 2.40% | 2.40% | -8.31% | -7.51% | -33.33% | -34.63% | -40.24% | N/A | N/A | $10.93 | $5.97 | 41.45% | 7.29% | 0.79 | 352,000 | -11.34% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.16 | 0.00% | 0.49% | 0.89% | 1.60% | 2.11% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.63% | -0.01 | 0 | -100.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.42 | 0.46% | -0.75% | -0.71% | 3.20% | 14.37% | 25.39% | N/A | N/A | N/A | $28.02 | $19.24 | 5.71% | 37.32% | 0.40 | 58,000 | 6.23% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.77 | 0.00% | -0.19% | 0.28% | 1.03% | 2.18% | 3.66% | N/A | N/A | N/A | $10.90 | $10.38 | 1.19% | 3.76% | -0.00 | 2,800 | -58.82% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 0.43% | 0.22% | 4.73% | 2.88% | -29.76% | -42.73% | -62.65% | -73.65% | -63.76% | $8.46 | $3.80 | 45.04% | 22.30% | 0.66 | 377,000 | -23.06% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.13 | -0.10% | -0.20% | 1.40% | 2.95% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.88% | 3.79% | -0.02 | 27,000 | -86.01% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.11 | 0.10% | 0.60% | 0.70% | 1.61% | 0.10% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.26% | 2.12% | -0.01 | 36,600 | 365,900.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 0.00% | -0.28% | 0.96% | 1.25% | -2.43% | 4.76% | N/A | N/A | N/A | $12.27 | $10.06 | 13.94% | 4.97% | 0.16 | 62,600 | 353.62% |
| ARQQ | ARQIT QUANTUM INC | $19.08 | -6.79% | -13.78% | 45.76% | 52.27% | -28.27% | -50.14% | -38.45% | -92.30% | N/A | $62.00 | $11.53 | 69.23% | 65.55% | 1.59 | 556,000 | 15.35% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.10 | -1.08% | -0.98% | -2.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.01% | 2.23% | 0.16 | 300 | -95.24% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.30 | 0 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.96 | 4.98% | 5.35% | -2.92% | 4.32% | 58.81% | 121.30% | 187.69% | 36.00% | -99.71% | $16.83 | $6.55 | 11.11% | 128.40% | 0.83 | 176,000 | 11.39% |
| JACS | JACKSON ACQUISITION CO II | $10.67 | 0.00% | 0.19% | 0.57% | 1.14% | 2.30% | 3.09% | N/A | N/A | N/A | $10.74 | $10.25 | 0.65% | 4.10% | 0.00 | 50,300 | N/A |
| ZIP | ZIPRECRUITER INC | $3.87 | -1.28% | -0.77% | 9.63% | 93.50% | 19.08% | -25.72% | -78.65% | -84.62% | N/A | $5.61 | $1.65 | 31.02% | 134.55% | 1.59 | 250,000 | -43.57% |
| MKTW | MARKETWISE INC | $20.16 | 2.49% | 7.98% | 17.96% | 24.21% | 28.49% | 8.04% | -43.69% | -89.89% | N/A | $21.74 | $13.49 | 7.27% | 49.44% | 1.11 | 22,000 | -42.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.