Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLS | TELOS CORP | $4.79 | -0.62% | 6.44% | 4.13% | -0.42% | 18.86% | -21.09% | 145.64% | -85.17% | N/A | $8.36 | $3.79 | 42.70% | 26.55% | 1.59 | 517,000 | -58.34% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.68% | 0.97% | 2.05% | 4.19% | N/A | N/A | N/A | $10.45 | $10.01 | 0.05% | 4.30% | 0.02 | 203,000 | 40,500.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0.00% | 0.00% | 0.80% | 1.71% | 1.05% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.49% | 3.15% | 0.05 | 0 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.15% | 4.86% | -0.02 | 200 | N/A |
| WDH | WATERDROP INC | $0.99 | -0.20% | -0.70% | -13.65% | -35.10% | -45.14% | -43.90% | -37.55% | -70.53% | N/A | $2.18 | $0.98 | 54.45% | 1.33% | 0.67 | 127,000 | -35.20% |
| TDUP | THREDUP INC | $2.72 | 1.49% | -2.51% | -53.82% | -42.98% | -45.71% | -75.71% | -26.09% | -85.98% | N/A | $11.90 | $2.67 | 77.14% | 1.87% | 1.75 | 1,703,000 | -3.57% |
| PTLO | PORTILLO's INC | $4.70 | 4.91% | -5.43% | 0.43% | 10.33% | -10.13% | -33.71% | -74.68% | N/A | N/A | $7.05 | $3.78 | 33.33% | 24.50% | 1.18 | 1,403,000 | 6.21% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.00 | -3.54% | -15.13% | 16.96% | 40.52% | 4.17% | 19.76% | -20.42% | -50.94% | N/A | $7.61 | $3.27 | 21.16% | 83.49% | 1.58 | 371,000 | -14.32% |
| API | AGORA INC | $4.10 | 0.99% | -5.96% | 4.06% | -3.53% | -12.39% | 15.82% | 43.86% | -86.55% | N/A | $5.50 | $3.14 | 25.39% | 30.57% | 1.47 | 67,000 | -37.96% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.53 | -0.55% | -6.44% | 11.86% | -13.67% | -39.71% | 30.90% | -66.98% | -95.40% | N/A | $45.00 | $10.76 | 67.71% | 35.01% | 1.59 | 78,000 | -11.36% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.91 | 1.75% | 6.99% | 41.95% | 12.79% | -15.65% | -7.62% | 283.91% | -69.21% | N/A | $4.99 | $1.81 | 41.68% | 61.22% | 1.40 | 674,000 | -26.50% |
| RPAY | REPAY HOLDINGS CORP | $3.74 | -1.06% | -6.73% | -10.10% | -1.06% | 28.97% | -37.04% | -59.04% | -83.77% | N/A | $6.00 | $2.30 | 37.67% | 62.61% | 1.58 | 387,000 | 76.71% |
| PSFE | PAYSAFE LTD | $6.79 | 1.04% | -1.16% | -24.81% | -11.24% | 9.34% | -51.88% | -46.03% | -93.21% | N/A | $15.02 | $5.96 | 54.79% | 13.93% | 1.97 | 217,000 | -43.64% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.11 | -2.20% | -5.76% | 8.36% | -23.21% | -41.87% | -7.99% | -21.07% | -50.80% | -58.53% | $6.16 | $1.96 | 49.47% | 58.67% | 1.21 | 913,000 | 14.41% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.45 | 0.00% | -0.17% | 0.58% | 1.16% | 2.00% | 3.57% | N/A | N/A | N/A | $11.00 | $10.05 | 5.00% | 3.98% | -0.01 | 6,600 | -99.13% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 0.00% | -0.20% | 0.20% | 1.11% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.01 | 500 | -98.67% |
| HLLY | HOLLEY INC | $2.92 | -1.68% | -5.50% | 4.66% | 0.69% | -27.36% | -27.54% | -49.48% | -75.23% | N/A | $4.48 | $2.33 | 34.81% | 25.32% | 1.07 | 499,000 | -58.69% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.13 | -3.03% | -6.35% | -3.81% | -5.54% | -22.08% | -3.53% | -46.34% | -7.47% | 408.91% | $17.26 | $12.07 | 23.93% | 8.78% | 0.78 | 745,000 | 1,075.08% |
| FTW | PRESIDIO PRODUCTION CO | $11.28 | -0.70% | -3.51% | -0.62% | -5.92% | -9.03% | 8.78% | N/A | N/A | N/A | $16.65 | $9.50 | 32.25% | 18.74% | 0.01 | 116,000 | 75.76% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.93 | 0.77% | 0.77% | 9.78% | 19.45% | -2.96% | -1.26% | -49.22% | -77.28% | N/A | $4.79 | $3.23 | 17.87% | 21.86% | 0.68 | 974,000 | -7.85% |
| BDCI | BTC DEVELOPMENT CORP | $10.14 | -0.05% | 0.20% | 0.70% | 0.90% | 1.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.84% | 1.81% | 0.01 | 5,500 | 1,275.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.36 | -0.10% | 0.10% | 0.78% | 0.97% | 1.47% | 3.19% | N/A | N/A | N/A | $10.38 | $10.02 | 0.19% | 3.39% | 0.01 | 8 | -99.99% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.20 | -0.10% | 0.20% | 0.39% | 0.89% | 1.59% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 1.83% | 1.95% | 0.05 | 5,600 | 93.10% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.57 | -3.93% | 0.00% | 17.89% | -32.19% | -31.10% | 1.98% | N/A | N/A | N/A | $11.49 | $2.00 | 77.62% | 28.50% | 2.23 | 4,742,000 | 17.38% |
| NEGG | NEWEGG COMMERCE INC | $16.70 | -5.54% | -8.09% | 18.61% | -10.26% | -61.25% | -66.27% | -24.09% | -95.40% | -93.39% | $96.29 | $12.50 | 82.66% | 33.60% | 1.79 | 41,700 | 29.50% |
| SBXE | SILVERBOX CORP V | $10.09 | 0.10% | 0.20% | -0.79% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.08% | 1.82% | -0.04 | 1,100 | 450.00% |
| GTE | GRAN TIERRA ENERGY INC | $9.87 | -2.37% | -0.40% | 54.46% | 22.76% | 51.61% | 137.83% | 59.71% | 1,748.31% | 241.52% | $11.52 | $3.09 | 14.32% | 219.42% | 2.00 | 274,000 | -40.31% |
| PALI | PALISADE BIO INC | $2.00 | -5.21% | -4.76% | -0.99% | -2.91% | 10.50% | 194.55% | -78.84% | -99.90% | -100.00% | $2.86 | $0.53 | 29.95% | 277.36% | 1.19 | 2,127,000 | 136.60% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.10% | 0.30% | 0.40% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.10% | 2.15% | 0.02 | 60 | -95.00% |
| AVBH | AVIDBANK HOLDINGS INC | $31.66 | -0.63% | -1.31% | -2.91% | 2.89% | 9.32% | 26.74% | N/A | N/A | N/A | $34.18 | $24.03 | 7.37% | 31.75% | 0.37 | 40,000 | -42.03% |
| TLNC | TALON CAPITAL CORP | $10.22 | 0.00% | 0.00% | -0.39% | -0.87% | 1.08% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 5,100 | 363.64% |
| HCMA | HCM III ACQUISITION CORP | $10.29 | 0.00% | -0.05% | 0.19% | 0.39% | 1.48% | 1.58% | N/A | N/A | N/A | $10.51 | $10.03 | 2.09% | 2.59% | 0.04 | 10,200 | -5.56% |
| BKKT | BAKKT INC | $7.69 | -8.67% | -10.48% | 2.95% | -30.09% | -22.79% | -11.51% | -76.87% | -96.92% | N/A | $49.79 | $6.71 | 84.56% | 14.61% | 2.96 | 1,301,000 | 0.77% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.10% | 0.00% | -0.10% | 1.80% | 1.70% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.01 | 174,000 | 1,739,900.00% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| DSX | DIANA SHIPPING INC | $2.78 | 3.35% | 2.58% | 28.11% | 12.55% | 4.91% | 68.48% | -22.13% | -46.23% | 19.31% | $2.92 | $1.57 | 4.63% | 77.07% | 0.84 | 1,013,000 | 40.11% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.12 | -0.24% | 2.23% | 26.38% | 7.01% | 0.37% | -42.22% | -66.42% | -71.19% | -74.88% | $7.28 | $3.08 | 43.41% | 33.77% | 0.65 | 469,000 | -33.38% |
| GASS | STEALTHGAS INC | $9.49 | 0.11% | -1.45% | 7.11% | 2.04% | 9.33% | 20.13% | 94.87% | 247.62% | 184.13% | $10.55 | $6.12 | 10.05% | 55.07% | 0.54 | 54,000 | -54.24% |
| ORBS | EIGHTCO HOLDINGS INC | $0.80 | -2.07% | -8.64% | 34.67% | -16.42% | -25.56% | -48.79% | -75.96% | N/A | N/A | $82.98 | $0.57 | 99.03% | 42.05% | 1.70 | 7,106,000 | -13.54% |
| AGEN | AGENUS INC | $7.66 | -1.92% | -5.32% | 16.06% | 125.29% | 129.34% | 80.24% | -72.25% | -94.22% | -94.08% | $8.84 | $2.71 | 13.35% | 182.66% | 1.76 | 740,000 | -5.49% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | -3.56% | 0.26% | 9.86% | 6.16% | -6.88% | 80.48% | -37.66% | -96.20% | N/A | $5.15 | $1.85 | 26.41% | 104.86% | 0.76 | 203,000 | -28.01% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.39 | -5.33% | -1.99% | -3.77% | 3.73% | -17.87% | 8.86% | 119.59% | 58.56% | N/A | $10.42 | $5.14 | 38.67% | 24.32% | 0.91 | 117,000 | 2.63% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.53 | -0.56% | -0.10% | -4.31% | -0.46% | -0.31% | 29.25% | 13.88% | 3.83% | N/A | $21.99 | $13.10 | 11.19% | 49.08% | 0.39 | 73,000 | -10.98% |
| NEWT | NEWTEKONE INC | $11.91 | -3.33% | -4.95% | -18.98% | -14.25% | -3.17% | -2.93% | -35.10% | -58.15% | -10.32% | $15.69 | $9.59 | 24.09% | 24.19% | 1.06 | 670,000 | 143.64% |
| VALU | VALUE LINE INC | $36.63 | -0.52% | -0.27% | -0.05% | 10.35% | -0.38% | -5.50% | -29.76% | -2.84% | 111.67% | $41.18 | $32.00 | 11.05% | 14.47% | 0.90 | 550 | -73.81% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.52 | -2.41% | 0.12% | 33.54% | -22.83% | 13.60% | 425.93% | -19.24% | N/A | N/A | $14.92 | $1.18 | 42.90% | 622.03% | 1.08 | 252,000 | 2.44% |
| EH | EHANG HOLDINGS LTD | $4.51 | -3.22% | -18.15% | -13.93% | -56.04% | -63.09% | -72.07% | -74.76% | -82.51% | N/A | $20.20 | $4.42 | 77.67% | 2.04% | 1.74 | 1,128,000 | 39.95% |
| CVEO | CIVEO CORP | $33.12 | -1.87% | -4.08% | -3.66% | -5.24% | 19.05% | 38.23% | 82.68% | 54.41% | 119.05% | $36.50 | $19.75 | 9.26% | 67.70% | 0.75 | 55,500 | 11.90% |
| RCKY | ROCKY BRANDS INC | $45.65 | 0.82% | -2.44% | 6.83% | 18.17% | 0.73% | 48.84% | 149.05% | -9.12% | 329.85% | $53.01 | $26.29 | 13.88% | 73.64% | 1.29 | 31,400 | -23.41% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.00% | 0.10% | 0.60% | 1.01% | 0.80% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.00% | 2.03% | 0.02 | 600 | N/A |
| SLMT | BRERA HOLDINGS PLC | $4.17 | -8.35% | -2.57% | 6.38% | -32.08% | -63.42% | -93.41% | -97.34% | N/A | N/A | $529.50 | $3.61 | 99.21% | 15.51% | 1.61 | 32,500 | -83.07% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.13 | 0.10% | 0.20% | -0.15% | 1.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.08% | 1.81% | 0.05 | 25,000 | 25.00% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.84 | -0.20% | 0.20% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.82 | 1.99% | 0.20% | 0.06 | 1,400 | -98.60% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.38 | 0.19% | 0.19% | 0.29% | 1.37% | 3.80% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.71% | 4.22% | 0.04 | 650 | 225.00% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.47 | 0.85% | 2.82% | -18.29% | -13.91% | -9.38% | -59.91% | -64.99% | -94.82% | N/A | $28.00 | $8.61 | 66.18% | 10.05% | 1.77 | 337,000 | -38.05% |
| YDES | YD BIO LTD | $4.80 | 24.03% | 2.35% | 108.70% | 36.75% | -44.80% | -9.43% | -57.63% | -52.29% | N/A | $25.00 | $1.70 | 80.80% | 182.35% | 0.03 | 218,000 | 707.41% |
| STRO | SUTRO BIOPHARMA INC | $20.45 | -4.04% | -2.80% | -13.82% | -30.98% | -0.46% | 128.39% | -56.86% | -90.56% | N/A | $43.85 | $7.15 | 53.36% | 186.01% | 1.34 | 144,000 | 56.52% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.40% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.50% | 2.25% | 0.04 | 1,200 | 0.00% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.00% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.02 | 13,000 | 364.29% |
| ABEO | ABEONA THERAPEUTICS INC | $5.92 | -1.99% | -2.79% | -1.66% | 2.42% | 17.00% | -13.95% | 45.81% | -81.50% | -94.36% | $7.65 | $4.00 | 22.61% | 48.00% | 0.93 | 912,000 | 69.83% |
| OPRT | OPORTUN FINANCIAL CORP | $7.36 | -1.60% | -1.87% | 28.22% | 39.13% | 37.06% | 11.18% | 5.60% | -70.39% | N/A | $8.30 | $4.03 | 11.33% | 82.63% | 1.50 | 214,000 | -26.96% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 0.00% | 0.00% | 1.22% | 1.03% | 2.66% | 4.20% | N/A | N/A | N/A | $10.95 | $10.34 | 1.37% | 4.50% | 0.05 | 14,200 | -10.69% |
| CDZI | CADIZ INC | $3.99 | 1.01% | 9.02% | 29.55% | -8.90% | -26.79% | 10.83% | 3.37% | -70.31% | -47.88% | $6.96 | $2.87 | 42.67% | 39.27% | 1.33 | 664,000 | -5.95% |
| SNDL | SNDL INC | $1.36 | 0.37% | -1.09% | 11.07% | -9.06% | -10.86% | -49.63% | -9.67% | -81.85% | N/A | $2.89 | $1.17 | 53.11% | 16.31% | 1.35 | 1,178,000 | 39.57% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.41 | -2.43% | 0.84% | 4.33% | 36.16% | 24.87% | 30.98% | 18.72% | -81.74% | N/A | $2.54 | $1.33 | 5.12% | 81.20% | 0.95 | 308,000 | 52.48% |
| VMD | VIEMED HEALTHCARE INC | $8.82 | -2.11% | -0.34% | -26.01% | -11.89% | -0.34% | 21.99% | 11.36% | 40.89% | N/A | $12.61 | $6.05 | 30.06% | 45.79% | 0.59 | 293,000 | -10.67% |
| CLW | CLEARWATER PAPER CORP | $20.82 | -1.28% | -4.28% | 18.90% | 29.00% | 38.43% | -2.62% | -43.38% | -35.80% | -66.73% | $23.59 | $11.73 | 11.74% | 77.49% | 0.71 | 201,000 | 198.22% |
| BUUU | BUUU GROUP LTD | $28.70 | -9.86% | -6.67% | 15.45% | 70.45% | 91.21% | 338.91% | N/A | N/A | N/A | $38.90 | $5.25 | 26.22% | 447.19% | 1.04 | 53,400 | -57.28% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.79 | -0.89% | -0.30% | 1.59% | 9.35% | 16.07% | 7.63% | N/A | N/A | N/A | $29.61 | $17.74 | 9.52% | 51.01% | 0.93 | 41,600 | 6.67% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | -0.06% | -0.06% | 0.23% | 1.01% | 0.52% | 4.26% | N/A | N/A | N/A | $10.41 | $9.94 | 0.35% | 4.37% | 0.02 | 2,300 | -94.25% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.80 | -0.41% | 0.50% | 5.03% | 36.63% | 62.53% | 75.31% | 270.14% | 132.72% | 74.60% | $88.49 | $34.00 | 7.56% | 140.59% | 0.84 | 57,000 | -32.14% |
| MPTI | M-TRON INDUSTRIES INC | $76.98 | -1.62% | -4.97% | -6.40% | -12.20% | 16.64% | 69.56% | 351.76% | N/A | N/A | $104.85 | $43.46 | 26.58% | 77.14% | 1.27 | 94,000 | 0.53% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.56 | -4.80% | -9.16% | 5.31% | -4.80% | 34.12% | -4.20% | -56.90% | N/A | N/A | $6.75 | $2.22 | 32.44% | 105.41% | 0.55 | 991,000 | 20.71% |
| TWIN | TWIN DISC INC | $23.12 | -1.03% | -1.28% | 0.04% | 34.18% | 31.89% | 83.64% | 64.44% | 89.35% | 81.48% | $25.50 | $12.00 | 9.33% | 92.67% | 0.98 | 116,000 | 3.57% |
| XRPN | ARMADA ACQUISITION CORP II | $10.55 | 0.00% | 0.38% | 0.95% | 1.54% | 2.28% | 2.53% | N/A | N/A | N/A | $10.91 | $10.10 | 3.26% | 4.46% | -0.00 | 69,000 | 124.76% |
| NNDM | NANO DIMENSION LTD | $1.58 | 0.00% | 2.60% | 6.04% | -7.06% | -18.56% | 12.86% | -46.98% | -74.23% | -97.74% | $2.32 | $1.19 | 31.90% | 32.77% | 1.18 | 1,187,000 | -28.28% |
| ELVA | ELECTROVAYA INC | $6.65 | -2.78% | 0.15% | -16.77% | -43.21% | -13.86% | 10.10% | 96.17% | N/A | N/A | $12.78 | $4.10 | 47.97% | 62.20% | 1.21 | 547,000 | 8.96% |
| PMTS | CPI CARD GROUP INC | $28.83 | -0.41% | 2.82% | 36.25% | 64.55% | 134.39% | 83.16% | 43.43% | 2.96% | 9.20% | $31.25 | $10.81 | 7.74% | 166.70% | 1.04 | 68,000 | -28.42% |
| ARQQ | ARQIT QUANTUM INC | $20.04 | -6.62% | -5.20% | 14.19% | 18.51% | 18.86% | -37.16% | -8.91% | -91.98% | N/A | $62.00 | $11.53 | 67.68% | 73.88% | 1.65 | 201,000 | 5.79% |
| PNRG | PRIMEENERGY RESOURCES CORP | $209.70 | -0.38% | -1.39% | 16.08% | 18.48% | 1.95% | 39.34% | 116.43% | 311.34% | 262.80% | $278.90 | $126.40 | 24.81% | 65.90% | 0.57 | 161,000 | 93.98% |
| MRLN | MERLIN INC | $3.28 | -6.82% | 0.00% | -7.87% | -61.14% | -68.70% | -68.40% | N/A | N/A | N/A | $17.00 | $3.16 | 80.71% | 3.80% | 0.48 | 1,219,000 | -33.82% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.96 | -2.14% | 3.79% | 9.93% | -5.84% | -10.53% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 27.66% | 56.46% | 0.21 | 107,000 | 24.42% |
| BCML | BAYCOM CORP | $30.29 | 1.03% | 0.97% | -1.50% | -2.45% | 1.71% | -0.10% | 56.21% | 76.10% | N/A | $34.98 | $26.78 | 13.41% | 13.11% | 0.56 | 52,000 | -2.80% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.20% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 225,000 | 3,415.63% |
| TRX | TRX GOLD CORP | $1.15 | -5.74% | -4.17% | 45.57% | 4.55% | -41.62% | 222.13% | 180.49% | 180.49% | 29.21% | $2.80 | $0.37 | 58.93% | 209.97% | 0.68 | 3,447,000 | 55.34% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 0.00% | -0.10% | -0.67% | 0.97% | 2.37% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.14% | 3.18% | 0.01 | 9 | -10.00% |
| FVCB | FVCBANKCORP INC | $18.27 | -0.27% | -1.67% | -2.72% | 15.93% | 18.33% | 34.83% | 50.87% | 16.64% | N/A | $19.11 | $11.83 | 4.40% | 54.44% | 0.57 | 42,000 | -35.38% |
| NL | NLI HOLDINGS INC | $6.73 | 3.06% | 4.02% | 13.11% | -8.56% | 8.90% | 1.97% | 30.43% | 0.45% | 74.35% | $8.60 | $5.04 | 21.74% | 33.53% | 0.97 | 67,000 | 570.00% |
| IFRX | INFLARX NV | $2.23 | -1.76% | 6.19% | 31.95% | -6.30% | 142.39% | 90.60% | -43.11% | -10.80% | N/A | $2.94 | $0.80 | 24.15% | 179.45% | 0.86 | 610,000 | -56.61% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.49 | 0.55% | 0.37% | -0.69% | 6.96% | 11.25% | 26.39% | N/A | N/A | N/A | $28.56 | $20.80 | 3.75% | 32.16% | 0.36 | 67,000 | -12.99% |
| PCAP | PROCAP ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.58% | 0.97% | 1.57% | 1.37% | N/A | N/A | N/A | $10.45 | $9.01 | 0.77% | 15.09% | -0.01 | 150 | 0.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.49 | -0.10% | 0.00% | 0.48% | 1.06% | 2.04% | 3.45% | N/A | N/A | N/A | $10.54 | $10.13 | 0.47% | 3.55% | 0.03 | 23,000 | 2,200.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.40 | 2.40% | -8.29% | -9.53% | -30.37% | -33.99% | -61.74% | -76.00% | -74.25% | -79.55% | $25.25 | $9.10 | 62.77% | 3.30% | 1.37 | 1,472,000 | -44.07% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.66 | 0.00% | 0.19% | 0.47% | 1.33% | 2.21% | 3.70% | N/A | N/A | N/A | $10.66 | $10.27 | 0.00% | 3.80% | 0.00 | 5,500 | 266.67% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | -0.05% | 0.00% | 0.58% | 1.16% | 1.95% | 3.62% | N/A | N/A | N/A | $10.50 | $9.21 | 0.48% | 13.46% | 0.00 | 68,500 | -88.81% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.31 | 0.00% | 0.10% | 0.54% | 1.08% | 1.98% | 3.72% | N/A | N/A | N/A | $10.31 | $9.93 | 0.00% | 3.83% | -0.01 | 0 | -100.00% |
| TBI | TRUEBLUE INC | $10.70 | 0.38% | 0.85% | 38.42% | 74.84% | 157.83% | 74.55% | -30.92% | -60.75% | -51.76% | $11.03 | $3.18 | 2.99% | 236.48% | 0.87 | 193,000 | 34.03% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | -0.29% | 0.00% | -0.29% | 0.29% | 0.29% | -3.51% | N/A | N/A | N/A | $11.69 | $10.26 | 10.61% | 1.85% | 0.40 | 17,000 | -5.56% |
| NC | NACCO INDUSTRIES INC | $43.06 | -0.16% | 5.02% | -9.48% | -15.12% | -26.82% | 11.12% | 33.77% | 74.54% | -36.64% | $59.42 | $37.76 | 27.53% | 14.04% | 0.80 | 26,800 | 39.58% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.24 | -0.81% | 0.94% | 0.64% | 10.51% | 16.49% | 15.70% | 1.06% | -19.44% | N/A | $18.43 | $12.36 | 6.46% | 39.48% | 0.69 | 31,000 | -37.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.