Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $9.04 | 758,000 | -55.83% | 10.65 | 11.57 | 10.99 | 10.77 | 11.06 | 35.45 | 11.22 | 13.56 | 13.49 | 14.99 | -0.50 | -0.14 | -0.36 | 1.66 | ||
| FLYX | FLYEXCLUSIVE INC | $3.86 | 7,300 | -12.05% | 3.84 | 3.89 | 4.29 | 3.47 | 3.30 | 47.18 | 31.25 | 31.81 | 49.33 | 46.02 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 150 | -25.00% | 10.44 | 10.42 | 10.39 | 10.35 | 10.23 | 62.79 | 85.71 | 85.71 | 50.35 | 58.66 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.39 | 151,000 | -34.35% | 4.80 | 4.72 | 4.84 | 4.69 | 4.99 | 39.30 | 25.26 | 50.00 | 18.47 | 47.18 | -0.03 | 0.00 | -0.03 | 0.89 | ||
| BCML | BAYCOM CORP | $28.20 | 9,700 | -14.91% | 27.50 | 27.66 | 28.75 | 28.34 | 27.45 | 53.44 | 50.65 | 30.95 | 62.72 | 45.24 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| XPER | XPERI INC | $6.74 | 731,000 | 62.44% | 6.63 | 6.63 | 6.41 | 6.74 | 7.36 | 54.23 | 39.95 | 41.80 | 28.53 | 24.63 | 0.03 | 0.06 | -0.02 | 1.27 | ||
| ISBA | ISABELLA BANK CORP | $41.80 | 30,600 | 43.66% | 37.25 | 36.66 | 35.06 | 33.64 | N/A | 70.83 | 93.31 | 84.55 | 87.73 | 69.36 | 1.29 | 0.65 | 0.64 | -0.55 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.44 | 546,000 | 59.65% | 17.62 | 17.47 | 17.16 | 19.63 | 22.30 | 44.91 | 8.99 | 14.76 | 0.57 | 14.91 | 0.07 | 0.15 | -0.09 | 1.30 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 9,500 | 9,400.00% | 10.36 | 10.34 | 10.26 | 10.24 | N/A | 64.62 | 61.90 | 42.46 | 31.37 | 14.81 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| GRAF | GRAF GLOBAL CORP | $10.67 | 1,600 | -72.41% | 10.63 | 10.61 | 10.56 | 10.52 | 10.38 | 66.29 | 34.92 | 33.88 | 81.46 | 83.15 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $4.52 | 176,000 | 54.39% | 4.56 | 4.40 | 3.97 | 3.65 | 3.46 | 53.39 | 63.44 | 73.99 | 47.24 | 65.69 | 0.21 | 0.19 | 0.02 | 1.06 | ||
| DCTH | DELCATH SYSTEMS INC | $8.68 | 1,280,000 | -26.73% | 9.70 | 10.49 | 10.83 | 11.30 | 12.75 | 30.79 | 7.64 | 10.96 | 3.75 | 8.15 | -0.52 | -0.32 | -0.20 | 0.90 | ||
| SLDB | SOLID BIOSCIENCES INC | $3.93 | 1,742,000 | -42.30% | 5.27 | 5.67 | 5.62 | 5.70 | 4.78 | 27.12 | 8.89 | 9.87 | 0.00 | 2.20 | -0.31 | -0.11 | -0.20 | 1.32 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.50 | 32,200 | 159.68% | 15.48 | 15.93 | 17.28 | 17.24 | 17.41 | 43.16 | 26.48 | 30.09 | 70.44 | 67.88 | -0.60 | -0.59 | -0.00 | 0.64 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.29 | 232,000 | -69.43% | 12.53 | 9.93 | 6.50 | 4.68 | 3.77 | 60.03 | 62.08 | 72.69 | 8.07 | 40.02 | 1.93 | 1.99 | -0.06 | 1.08 | ||
| BWAY | BRAINSWAY LTD | $16.17 | 69,000 | 81.58% | 16.80 | 16.26 | 15.80 | 14.19 | 12.02 | 50.04 | 54.94 | 68.65 | 30.01 | 53.91 | 0.38 | 0.40 | -0.02 | 0.83 | ||
| RAC | RITHM ACQUISITION CORP | $10.38 | 200,000 | 284.62% | 10.38 | 10.35 | 10.30 | 10.26 | N/A | 58.03 | 77.08 | 69.54 | 53.16 | 44.24 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| MAGN | MAGNERA CORP | $8.57 | 448,000 | -21.95% | 8.94 | 9.37 | 10.64 | 11.77 | 14.26 | 35.17 | 12.56 | 16.64 | 47.19 | 52.36 | -0.62 | -0.60 | -0.02 | 1.46 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.44 | 117,000 | -35.36% | 10.83 | 11.28 | 11.39 | 8.51 | 7.33 | 41.73 | 12.86 | 17.78 | 6.37 | 12.25 | -0.19 | -0.06 | -0.13 | 0.71 | ||
| CIA | CITIZENS INC | $6.06 | 132,000 | 28.16% | 5.63 | 5.65 | 5.51 | 4.78 | 4.61 | 63.37 | 73.37 | 56.45 | 72.13 | 51.57 | 0.09 | 0.06 | 0.03 | 0.77 | ||
| KRRO | KORRO BIO INC | $32.35 | 222,000 | 47.02% | 37.44 | 41.31 | 37.75 | 26.45 | 23.66 | 39.90 | 3.65 | 7.69 | 2.01 | 8.59 | -1.13 | 0.31 | -1.44 | 1.24 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 226,000 | 56.94% | 10.05 | 10.03 | 9.99 | N/A | N/A | 78.20 | 100.00 | 100.00 | 96.86 | 93.77 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.20 | 38,000 | -44.12% | 24.28 | 24.26 | 24.25 | 23.23 | 22.34 | 49.98 | 35.70 | 34.98 | 14.25 | 8.29 | -0.03 | 0.02 | -0.05 | 0.91 | ||
| VERI | VERITONE INC | $6.69 | 5,599,000 | -38.38% | 6.55 | 6.25 | 5.06 | 3.55 | 2.96 | 56.08 | 39.49 | 34.05 | 19.56 | 12.63 | 0.41 | 0.48 | -0.07 | 2.34 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 88,000 | -19.27% | 13.81 | 13.29 | 13.71 | 13.14 | 13.53 | 54.58 | 75.13 | 75.68 | 74.45 | 75.31 | 0.10 | 0.03 | 0.07 | 0.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 42,500 | -3.41% | 8.73 | 8.70 | 8.89 | 8.79 | 8.67 | 47.82 | 26.60 | 23.29 | 27.07 | 17.63 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 3,400 | 9.68% | 10.53 | 10.52 | 10.50 | 10.46 | 10.35 | 56.23 | 90.00 | 90.00 | 36.76 | 36.48 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AVBC | AVIDIA BANCORP INC | $15.00 | 57,400 | 15.49% | 14.93 | 14.82 | 15.14 | N/A | N/A | 51.08 | 78.82 | 78.17 | 74.06 | 81.13 | 0.02 | -0.04 | 0.05 | 0.59 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.24 | 20 | N/A | 10.24 | 10.22 | 10.17 | 10.15 | N/A | 63.22 | 50.45 | 49.97 | 30.47 | 27.04 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 100 | -98.00% | 10.47 | 10.47 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.95 | 543,000 | 31.48% | 7.03 | 7.00 | 5.77 | 4.63 | 3.60 | 53.32 | 20.03 | 22.25 | 13.33 | 9.01 | 0.28 | 0.41 | -0.13 | 1.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.97 | 143,000 | 30.00% | 5.17 | 5.29 | 5.04 | 4.82 | 5.45 | 46.01 | 15.11 | 13.77 | 4.44 | 5.60 | -0.01 | 0.05 | -0.06 | 0.31 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.82 | 168,000 | -0.59% | 9.11 | 9.25 | 9.13 | 9.55 | 9.97 | 41.64 | 8.84 | 12.59 | 8.24 | 8.48 | -0.12 | -0.04 | -0.08 | 1.29 | ||
| WEYS | WEYCO GROUP INC | $31.35 | 21,000 | 101.92% | 29.41 | 29.19 | 29.73 | 30.52 | 31.26 | 63.23 | 34.96 | 23.61 | 33.33 | 16.91 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| EGHT | 8X8 INC | $2.20 | 2,710,000 | 268.71% | 1.91 | 1.89 | 2.01 | 1.97 | 2.06 | 63.45 | 40.97 | 30.37 | 50.10 | 38.03 | -0.02 | -0.04 | 0.02 | 1.79 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.07 | 72,500 | 147.44% | 20.56 | 20.41 | 20.72 | 19.33 | 20.36 | 55.89 | 41.07 | 39.05 | 38.95 | 35.92 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 38,000 | -28.30% | 19.33 | 19.35 | 19.72 | 19.51 | 19.70 | 45.88 | 21.36 | 29.78 | 43.30 | 54.40 | -0.11 | -0.10 | -0.01 | 0.60 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.01 | 903,000 | -25.19% | 15.95 | 16.85 | 17.91 | 18.39 | 19.75 | 36.92 | 12.68 | 15.27 | 26.62 | 30.04 | -0.86 | -0.68 | -0.18 | 0.49 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | 21,300 | 1,231.25% | 21.14 | 20.81 | 20.39 | 20.26 | 18.10 | 57.98 | 86.97 | 93.03 | 83.32 | 91.41 | 0.33 | 0.22 | 0.11 | 0.41 | ||
| CLW | CLEARWATER PAPER CORP | $18.51 | 128,000 | -35.35% | 18.63 | 18.92 | 20.28 | 23.19 | 25.20 | 41.27 | 46.58 | 39.64 | 48.97 | 30.59 | -0.64 | -0.62 | -0.02 | 0.71 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 78,000 | 1.30% | 10.17 | 10.14 | N/A | N/A | N/A | 43.18 | 35.78 | 55.99 | 8.80 | 11.83 | N/A | N/A | N/A | 0.14 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 350 | -89.71% | 10.29 | 10.26 | 10.22 | 10.32 | N/A | 56.93 | 42.42 | 36.95 | 34.72 | 20.51 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GNLX | GENELUX CORP | $7.84 | 338,000 | 2.11% | 7.84 | 6.79 | 5.11 | 4.20 | 3.74 | 68.97 | 86.97 | 90.65 | 40.71 | 55.74 | 0.92 | 0.87 | 0.05 | 1.27 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 800 | -92.31% | 10.20 | 10.20 | 10.17 | N/A | N/A | 56.33 | 41.67 | 33.33 | 32.67 | 28.72 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.93 | 370,000 | -33.81% | 5.10 | 5.26 | 5.33 | 5.06 | 4.63 | 40.67 | 32.23 | 34.85 | 15.48 | 16.91 | -0.09 | -0.06 | -0.04 | 1.22 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.24 | 132,000 | -60.36% | 7.01 | 6.64 | 5.71 | 5.76 | 5.02 | 46.83 | 27.13 | 45.89 | 0.00 | 13.35 | 0.32 | 0.44 | -0.12 | 0.64 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 822,000 | 71.61% | 6.35 | 6.15 | 6.39 | 6.98 | 7.80 | 62.13 | 91.93 | 88.52 | 95.90 | 95.15 | 0.07 | -0.03 | 0.10 | 0.67 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MASS | 908 DEVICES INC | $8.10 | 343,000 | 4.57% | 8.03 | 8.25 | 7.54 | 7.14 | 5.69 | 50.79 | 26.00 | 23.91 | 24.51 | 20.79 | 0.01 | 0.12 | -0.11 | 1.77 | ||
| FSBW | FS BANCORP INC | $37.97 | 43,000 | 523.19% | 38.67 | 38.54 | 40.14 | 40.25 | 39.50 | 41.88 | 28.53 | 33.20 | 51.99 | 58.30 | -0.41 | -0.43 | 0.02 | 0.56 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 31,800 | -0.63% | 2.11 | 2.11 | 2.12 | 2.19 | 2.16 | 47.98 | 31.48 | 36.71 | 14.12 | 18.90 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| REKR | REKOR SYSTEMS INC | $2.31 | 2,330,000 | -41.65% | 2.58 | 2.57 | 1.92 | 1.55 | 1.41 | 48.74 | 7.57 | 15.96 | 1.38 | 2.72 | 0.14 | 0.24 | -0.09 | 2.15 | ||
| RLGT | RADIANT LOGISTICS INC | $6.19 | 129,000 | -55.05% | 6.03 | 6.03 | 6.13 | 6.11 | 6.23 | 57.79 | 58.60 | 49.63 | 38.54 | 31.37 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| TBRG | TRUBRIDGE INC | $19.29 | 66,000 | 3.13% | 19.40 | 19.61 | 20.14 | 20.90 | 23.42 | 40.17 | 39.95 | 34.85 | 11.75 | 7.38 | -0.28 | -0.27 | -0.02 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.95 | 1,382,000 | -21.48% | 2.11 | 2.15 | 1.98 | 1.88 | 1.69 | 43.28 | 9.16 | 12.89 | 1.51 | 5.86 | 0.01 | 0.04 | -0.04 | 1.14 | ||
| FSTR | FOSTER L B CO | $27.79 | 17,400 | -43.87% | 26.92 | 26.71 | 26.83 | 24.85 | 23.38 | 58.54 | 86.09 | 84.46 | 67.09 | 66.77 | 0.20 | 0.13 | 0.07 | 0.76 | ||
| NL | NL INDUSTRIES INC | $5.91 | 22,400 | -33.73% | 5.92 | 5.88 | 6.07 | 6.23 | 6.91 | 49.09 | 29.29 | 34.62 | 40.21 | 48.66 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| PLBC | PLUMAS BANCORP | $41.46 | 8,800 | -4.35% | 41.07 | 41.43 | 42.73 | 42.82 | 43.34 | 47.77 | 32.18 | 22.51 | 64.33 | 51.57 | -0.45 | -0.48 | 0.03 | 0.49 | ||
| QUAD | QUAD/GRAPHICS INC | $5.66 | 206,000 | -27.97% | 5.68 | 5.70 | 6.16 | 5.99 | 5.91 | 45.96 | 27.35 | 21.51 | 41.23 | 31.81 | -0.16 | -0.15 | -0.00 | 1.15 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.39 | 32,500 | -47.58% | 15.31 | 15.07 | 15.14 | 14.46 | 13.84 | 55.07 | 60.26 | 59.98 | 54.76 | 54.84 | 0.07 | 0.05 | 0.02 | 0.55 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 1,118,000 | -15.24% | 1.93 | 1.99 | 1.90 | 1.98 | 2.25 | 40.54 | 8.32 | 6.77 | 1.74 | 1.20 | -0.02 | 0.01 | -0.04 | 1.22 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.34 | 4,000 | -18.37% | 10.33 | 10.28 | 10.21 | 10.20 | N/A | 67.11 | 62.75 | 61.78 | 7.25 | 7.40 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| FNLC | FIRST BANCORP INC | $25.46 | 16,800 | 4.35% | 25.06 | 24.98 | 25.96 | 25.83 | 25.31 | 52.16 | 47.87 | 38.47 | 68.69 | 56.46 | -0.21 | -0.27 | 0.06 | 0.63 | ||
| BRT | BRT APARTMENTS CORP | $15.08 | 12,400 | -55.07% | 14.82 | 14.86 | 15.46 | 15.48 | 16.07 | 51.02 | 57.68 | 46.19 | 97.65 | 88.96 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 185,000 | -39.74% | 6.30 | 6.25 | 6.26 | 6.35 | 6.41 | 55.51 | 56.47 | 52.29 | 50.64 | 30.29 | 0.02 | 0.01 | 0.01 | 0.92 | ||
| PAYS | PAYSIGN INC | $5.23 | 229,000 | -34.57% | 5.45 | 5.50 | 5.58 | 6.16 | 4.51 | 41.50 | 9.37 | 7.03 | 8.09 | 3.28 | -0.14 | -0.08 | -0.05 | 1.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 1,299,000 | -26.65% | 6.27 | 6.45 | 6.58 | 7.49 | 9.83 | 45.51 | 10.51 | 17.69 | 28.85 | 34.42 | -0.18 | -0.16 | -0.02 | 1.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.99 | 22,000 | -21.43% | 25.96 | 25.67 | 25.60 | N/A | N/A | 56.80 | 75.77 | 77.65 | 75.89 | 79.70 | 0.19 | 0.16 | 0.03 | 0.31 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.84 | 7.69 | 7.48 | 7.42 | 6.58 | 68.68 | 93.75 | 93.75 | 80.27 | 82.37 | 0.12 | 0.11 | 0.01 | 0.91 | ||
| CBAN | COLONY BANKCORP INC | $16.28 | 33,400 | -61.16% | 16.24 | 16.35 | 16.89 | 16.78 | 16.40 | 46.50 | 32.07 | 23.67 | 55.03 | 42.24 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 59,000 | 38.82% | 20.16 | 20.19 | 20.83 | 21.65 | 22.40 | 47.33 | 41.27 | 34.98 | 51.03 | 43.66 | -0.20 | -0.22 | 0.02 | 0.44 | ||
| APAD | APARADISE ACQUISITION CORP | $9.98 | 350 | -99.68% | 9.98 | 9.96 | 9.93 | N/A | N/A | 59.61 | 83.81 | 80.32 | 46.96 | 50.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.08 | 93,000 | 1,353.13% | 10.06 | 10.04 | 10.01 | 10.02 | N/A | 70.80 | 100.00 | 98.26 | 100.00 | 97.33 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| SPOK | SPOK HOLDINGS INC | $13.68 | 156,000 | -18.75% | 15.04 | 15.46 | 16.55 | 17.14 | 16.65 | 24.39 | 13.81 | 18.41 | 17.43 | 18.33 | -0.71 | -0.50 | -0.21 | 0.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.25 | 44,400 | -24.75% | 10.21 | 10.41 | 10.14 | 10.12 | 10.44 | 49.70 | 39.48 | 28.07 | 41.53 | 25.44 | -0.04 | 0.01 | -0.06 | 0.63 | ||
| LEGT | LEGATO MERGER CORP III | $10.89 | 26,400 | 380.00% | 10.82 | 10.83 | 10.78 | 10.75 | 10.62 | 55.63 | 61.40 | 49.71 | 35.71 | 21.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| IONR | IONEER LTD | $4.30 | 68,600 | -62.51% | 4.75 | 5.48 | 4.64 | 3.86 | 3.85 | 42.08 | 4.86 | 4.34 | 6.78 | 3.41 | -0.16 | 0.05 | -0.22 | 0.90 | ||
| TRAK | REPOSITRAK INC | $15.33 | 30,500 | -50.24% | 15.24 | 14.95 | 15.89 | 16.99 | 18.91 | 50.23 | 60.55 | 56.75 | 64.36 | 59.23 | -0.17 | -0.25 | 0.09 | 0.81 | ||
| III | INFORMATION SERVICES GROUP INC | $5.85 | 285,000 | -53.13% | 5.68 | 5.58 | 5.50 | 5.11 | 4.45 | 57.40 | 52.95 | 56.03 | 74.05 | 61.00 | 0.09 | 0.06 | 0.03 | 0.92 | ||
| STRT | STRATTEC SECURITY CORP | $66.92 | 75,600 | -8.36% | 66.29 | 66.19 | 67.38 | 66.28 | 55.01 | 50.42 | 41.93 | 36.86 | 68.35 | 56.27 | -0.60 | -0.49 | -0.10 | 0.67 | ||
| GPRO | GOPRO INC | $1.77 | 4,086,000 | -17.52% | 1.97 | 2.05 | 2.06 | 1.58 | 1.15 | 40.13 | 4.14 | 4.39 | 6.14 | 6.25 | -0.07 | -0.02 | -0.05 | 1.49 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.09 | 500,000 | -13.64% | 5.36 | 5.58 | 5.40 | 5.64 | 6.14 | 41.73 | 10.06 | 14.81 | 0.00 | 7.99 | -0.09 | -0.03 | -0.06 | 1.10 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 161,000 | -31.20% | 6.91 | 6.94 | 6.94 | 6.57 | 5.79 | 37.75 | 23.08 | 23.08 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CERS | CERUS CORP | $1.45 | 818,000 | -28.62% | 1.48 | 1.54 | 1.46 | 1.40 | 1.45 | 45.70 | 26.65 | 25.95 | 36.06 | 34.46 | -0.01 | 0.01 | -0.02 | 1.76 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.95 | 145,000 | -73.35% | 2.07 | 2.11 | 2.11 | 2.15 | 2.46 | 43.70 | 17.17 | 11.79 | 13.44 | 7.81 | -0.05 | -0.01 | -0.03 | 1.33 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.24 | 358,000 | 27.86% | 3.24 | 3.20 | 3.13 | 3.34 | 3.16 | 55.23 | 66.11 | 69.59 | 45.57 | 51.63 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.59 | 10.70 | 10.93 | 10.67 | 42.08 | 0.00 | 11.11 | 55.56 | 48.15 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| NEWT | NEWTEKONE INC | $10.50 | 163,000 | -32.37% | 10.61 | 10.72 | 11.40 | 11.48 | 11.55 | 41.13 | 26.01 | 21.65 | 58.09 | 51.69 | -0.26 | -0.26 | 0.00 | 0.99 | ||
| NODK | NI HOLDINGS INC | $13.34 | 8,600 | 7.50% | 13.34 | 13.40 | 13.44 | 13.15 | 13.41 | 49.02 | 23.68 | 22.83 | 22.07 | 17.47 | -0.04 | -0.01 | -0.03 | 0.55 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.22 | 4,967,000 | 365.51% | 4.00 | 4.12 | 4.16 | 3.79 | 3.20 | 33.29 | 10.26 | 11.86 | 0.00 | 2.23 | -0.14 | -0.05 | -0.09 | 1.14 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 55,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0 | -100.00% | 10.06 | 10.04 | 9.99 | N/A | N/A | 71.36 | 100.00 | 96.83 | 68.07 | 67.65 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| MKTW | MARKETWISE INC | $16.84 | 7,600 | 162.07% | 15.63 | 15.05 | 16.21 | 17.53 | 15.50 | 60.33 | 70.56 | 74.58 | 79.68 | 86.43 | 0.12 | -0.22 | 0.34 | 1.12 | ||
| FCEL | FUELCELL ENERGY INC | $8.49 | 4,032,000 | -31.63% | 8.03 | 8.72 | 7.74 | 6.41 | 6.01 | 51.17 | 27.73 | 21.51 | 32.81 | 25.83 | -0.05 | 0.08 | -0.13 | 2.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.97 | 4,500 | 400.00% | 15.76 | 15.59 | 15.91 | 14.91 | 14.10 | 60.73 | 58.83 | 46.90 | 74.01 | 66.09 | 0.09 | -0.03 | 0.11 | 0.69 | ||
| CIX | COMPX INTERNATIONAL INC | $22.20 | 2,800 | 47.37% | 22.56 | 22.77 | 23.45 | 24.69 | 24.41 | 39.85 | 21.67 | 14.04 | 10.97 | 8.46 | -0.42 | -0.37 | -0.04 | 0.82 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 90.20 | 0.00 | 10.78 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| AUDC | AUDIOCODES LTD | $9.68 | 244,000 | -35.62% | 9.07 | 9.18 | 9.56 | 9.66 | 9.77 | 60.14 | 40.61 | 21.26 | 71.64 | 45.89 | -0.12 | -0.18 | 0.06 | 1.06 | ||
| OFLX | OMEGA FLEX INC | $26.98 | 31,000 | -41.51% | 28.05 | 28.61 | 31.41 | 32.58 | 33.78 | 26.77 | 14.47 | 15.32 | 0.00 | 3.91 | -1.12 | -1.06 | -0.06 | 0.84 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.21 | 27,400 | 7.87% | 22.00 | 21.41 | 21.92 | 23.00 | 28.48 | 54.61 | 74.78 | 73.96 | 80.82 | 79.55 | 0.10 | -0.01 | 0.12 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.