Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE | NEUROPACE INC | $8.51 | -2.85% | -6.17% | -23.61% | -27.20% | -38.15% | 10.09% | 48.52% | N/A | N/A | $18.98 | $5.45 | 55.15% | 56.15% | 0.90 | 111,000 | -29.30% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.50 | 5.49% | 43.68% | 58.23% | 83.82% | 264.96% | 133.64% | 232.45% | -64.23% | N/A | $2.59 | $0.63 | 3.47% | 297.46% | 0.69 | 1,140,000 | -20.67% |
| RLGT | RADIANT LOGISTICS INC | $5.91 | 1.03% | -4.21% | -2.80% | 1.03% | -15.81% | -4.98% | -21.09% | 39.06% | -6.93% | $7.94 | $5.40 | 25.57% | 9.44% | 0.98 | 144,000 | -6.49% |
| WEYS | WEYCO GROUP INC | $29.08 | -2.90% | -10.47% | -12.30% | -2.74% | -18.63% | -16.46% | 4.04% | 57.87% | 0.76% | $41.05 | $25.51 | 29.16% | 13.99% | 0.73 | 12,700 | 0.79% |
| NRDY | NERDY INC | $1.51 | -1.95% | -9.04% | -7.36% | -5.03% | -17.03% | -12.72% | -43.02% | N/A | N/A | $2.18 | $0.73 | 30.73% | 107.70% | 1.39 | 412,000 | -18.42% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.55 | 2.90% | -3.27% | -11.25% | 50.42% | 50.42% | -4.31% | 34.47% | 501.69% | 13.42% | $4.44 | $2.17 | 20.05% | 63.59% | 1.26 | 205,000 | 122.83% |
| TRVG | TRIVAGO NV | $3.95 | -1.50% | 1.28% | 4.77% | -5.05% | 39.58% | 86.32% | -48.03% | -56.59% | N/A | $5.83 | $1.60 | 32.25% | 146.88% | 0.90 | 30,500 | -22.59% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | 0.00% | 0.56% | 1.42% | 3.27% | 5.55% | N/A | N/A | N/A | $10.86 | $10.16 | 1.10% | 5.71% | -0.00 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.88 | -0.15% | -4.18% | -1.85% | 13.34% | -14.64% | -22.08% | -51.75% | -36.82% | -46.50% | $8.50 | $5.53 | 19.06% | 24.41% | 0.76 | 231,000 | 16.67% |
| MVIS | MICROVISION INC | $1.11 | 0.91% | -26.00% | -2.63% | -1.77% | -30.19% | 3.74% | -78.78% | -45.05% | -63.61% | $1.95 | $0.80 | 43.08% | 38.75% | 2.17 | 6,288,000 | 0.56% |
| FRST | PRIMIS FINANCIAL CORP | $11.19 | -1.06% | -4.28% | 3.13% | 35.80% | 0.90% | -15.23% | -17.60% | 32.90% | -2.86% | $12.95 | $7.59 | 13.57% | 47.53% | 0.79 | 139,000 | -4.79% |
| IHRT | IHEARTMEDIA INC | $1.87 | 0.54% | -7.43% | 6.25% | 81.55% | -15.77% | 5.06% | -76.12% | -77.63% | N/A | $2.84 | $0.95 | 34.15% | 96.84% | 1.55 | 368,000 | 7.29% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $37.68 | -2.43% | -15.74% | 4.72% | 109.22% | -11.98% | -24.05% | -99.90% | -100.00% | -100.00% | $130.00 | $6.76 | 71.02% | 457.40% | 1.16 | 1,923,000 | -16.97% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.81 | 4.02% | -12.56% | 10.37% | 5.85% | -14.62% | 17.53% | -62.83% | N/A | N/A | $2.58 | $1.22 | 29.71% | 48.36% | 0.93 | 78,000 | -22.00% |
| SBXD | SILVERBOX CORP IV | $10.81 | 2.17% | 0.56% | -1.37% | 5.05% | 7.14% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.13% | 8.64% | -0.01 | 34,200 | 44.92% |
| XPER | XPERI INC | $6.02 | -3.53% | -20.26% | -23.89% | -18.54% | -33.26% | -26.32% | N/A | N/A | N/A | $11.08 | $5.95 | 45.64% | 1.18% | 1.25 | 791,000 | -18.20% |
| BRT | BRT APARTMENTS CORP | $14.55 | -3.13% | -6.67% | -6.97% | -5.95% | -15.11% | -22.36% | -35.42% | 40.99% | 109.05% | $20.22 | $14.53 | 28.04% | 0.14% | 0.80 | 53,600 | 48.89% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.09 | 0.00% | 0.05% | 0.35% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 1.80% | 1.87% | -0.01 | 3,700 | 19.35% |
| KLTR | KALTURA INC | $1.79 | 0.28% | -7.25% | -10.95% | -16.74% | -28.97% | 34.59% | -28.40% | N/A | N/A | $2.82 | $1.06 | 36.52% | 68.87% | 1.36 | 440,000 | 67.30% |
| ADCT | ADC THERAPEUTICS SA | $2.77 | -5.78% | -14.24% | 3.36% | 93.71% | 64.88% | -16.57% | -60.76% | -94.04% | N/A | $3.97 | $1.05 | 30.23% | 163.81% | 1.31 | 693,000 | -40.31% |
| AVNW | AVIAT NETWORKS INC | $21.60 | -1.64% | -6.66% | -10.19% | 23.01% | 13.39% | -30.32% | -27.10% | 110.73% | 215.79% | $28.96 | $12.96 | 25.41% | 66.73% | 1.10 | 101,000 | 31.17% |
| BLZE | BACKBLAZE INC | $4.99 | -2.73% | -7.93% | -9.27% | 13.41% | -17.52% | -24.62% | -8.27% | N/A | N/A | $8.08 | $3.94 | 38.24% | 26.65% | 1.59 | 447,000 | 64.94% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.54 | 2.17% | 1.17% | 11.96% | 130.56% | 33.16% | 151.25% | 122.96% | 207.72% | 421.48% | $16.82 | $5.30 | 7.61% | 193.21% | 0.62 | 270,000 | 33.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.99 | -1.89% | -4.06% | -6.95% | -10.23% | -15.48% | -18.71% | -8.91% | N/A | N/A | $16.29 | $12.76 | 20.25% | 1.80% | 0.38 | 141,000 | 29.36% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.00 | 0.05% | 0.00% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.76% | 1.01% | -0.10 | 12,200 | -0.81% |
| QSI | QUANTUM-SI INC | $1.48 | -8.64% | -25.25% | -24.49% | 29.82% | -25.25% | 35.78% | -53.89% | N/A | N/A | $5.77 | $0.61 | 74.35% | 141.83% | 1.92 | 10,988,000 | 156.07% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.75 | -3.77% | -2.49% | 1.91% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.61% | 15.31% | 2.28 | 23,200 | 3.11% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $21.92 | 30.32% | 22.66% | 15.13% | 51.28% | 89.78% | 0.78% | -71.01% | N/A | N/A | $23.70 | $6.60 | 7.51% | 232.12% | 1.05 | 417,000 | 463.51% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.99 | 0.67% | -5.17% | -10.90% | -27.62% | -52.46% | -59.52% | -63.22% | -33.31% | N/A | $22.38 | $8.83 | 59.83% | 1.81% | 0.77 | 368,000 | 25.60% |
| AMCX | AMC NETWORKS INC | $5.99 | 0.84% | -7.85% | -4.47% | -6.41% | -37.80% | -46.18% | -80.76% | -74.07% | -92.89% | $10.72 | $5.41 | 44.12% | 10.72% | 1.14 | 934,000 | 58.04% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | -4.65% | -18.54% | 8.85% | -26.79% | -31.67% | -58.16% | -89.85% | -96.65% | N/A | $3.78 | $0.86 | 67.46% | 42.69% | 1.41 | 5,860,000 | -36.68% |
| QUAD | QUAD/GRAPHICS INC | $5.33 | 5.13% | -7.79% | -5.66% | 11.74% | -20.68% | 16.63% | 71.94% | 71.38% | -67.60% | $9.13 | $4.06 | 41.59% | 31.28% | 1.12 | 398,000 | -56.22% |
| NKTR | NEKTAR THERAPEUTICS | $21.68 | -1.77% | -11.80% | -16.10% | 81.70% | 74.71% | 7.86% | -61.66% | -93.48% | -88.54% | $37.38 | $6.48 | 42.00% | 234.57% | 1.65 | 368,000 | -32.48% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.69 | -2.87% | -2.87% | -37.64% | -34.75% | -43.85% | -58.37% | 43.22% | -40.70% | N/A | $5.02 | $1.57 | 66.33% | 7.64% | 1.16 | 931,000 | -24.49% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.85 | 1.36% | 4.19% | -3.58% | 20.52% | -3.10% | -5.00% | -51.06% | -52.15% | N/A | $8.20 | $3.70 | 40.91% | 30.95% | 0.29 | 1,900 | -32.14% |
| MBI | MBIA INC | $5.33 | 5.34% | 9.00% | 22.81% | 13.65% | -25.04% | 21.14% | -57.53% | -33.46% | -10.42% | $7.46 | $3.22 | 28.55% | 65.53% | 1.11 | 363,000 | -7.16% |
| SCPH | SCPHARMACEUTICALS INC | $5.08 | -3.24% | -13.01% | 33.33% | 99.22% | 53.01% | 0.99% | 3.89% | -32.27% | N/A | $6.28 | $1.94 | 19.11% | 161.86% | 0.97 | 153,000 | -14.04% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.45 | 0.68% | 0.00% | 3.47% | 25.00% | 122.39% | 380.65% | -43.56% | -96.89% | N/A | $7.64 | $0.87 | 2.49% | 761.27% | 0.96 | 36,000 | 38.46% |
| DVS | DOLLY VARDEN SILVER CORP | $3.35 | -4.83% | -13.66% | -0.89% | 22.71% | N/A | N/A | N/A | N/A | N/A | $4.15 | $2.48 | 19.28% | 35.08% | -1.04 | 420,000 | -20.30% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.25 | -5.97% | -2.30% | -4.92% | 8.97% | 17.40% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 51.43% | 89.73% | 0.40 | 31,500 | -68.81% |
| LMNR | LIMONEIRA CO | $14.68 | -1.34% | -3.80% | -6.20% | -2.33% | -36.34% | -33.39% | 15.14% | 8.90% | -28.70% | $29.22 | $14.63 | 49.76% | 0.34% | 0.61 | 57,000 | 22.06% |
| STRT | STRATTEC SECURITY CORP | $63.46 | 0.91% | -2.62% | 2.01% | 90.46% | 69.41% | 158.81% | 111.25% | 193.66% | -9.72% | $70.58 | $21.05 | 10.09% | 201.47% | 0.66 | 73,000 | 36.19% |
| GDEV | GDEV INC | $14.60 | -4.14% | -3.25% | -3.18% | 38.65% | -5.81% | -47.29% | -77.12% | -85.37% | N/A | $42.76 | $8.60 | 65.86% | 69.77% | 0.15 | 14,000 | 20.69% |
| TOYO | TOYO CO LTD | $5.67 | 13.17% | 58.38% | 53.24% | 111.57% | 74.68% | 102.50% | -43.19% | N/A | N/A | $7.22 | $2.30 | 21.47% | 146.52% | 0.07 | 192,000 | 12.28% |
| HRTX | HERON THERAPEUTICS INC | $1.73 | -3.35% | -8.95% | -16.43% | -28.51% | 1.76% | -41.75% | -36.86% | -89.38% | -94.65% | $2.88 | $1.04 | 39.93% | 66.35% | 1.50 | 1,031,000 | 21.72% |
| NODK | NI HOLDINGS INC | $12.74 | -1.09% | -3.85% | 0.00% | 1.92% | -15.63% | -22.41% | -15.57% | -22.69% | N/A | $17.24 | $12.01 | 26.10% | 6.08% | 0.52 | 8,300 | -38.06% |
| ASUR | ASURE SOFTWARE INC | $9.70 | 0.00% | -6.73% | -0.61% | -4.53% | -17.94% | -5.83% | 77.98% | 50.39% | 64.97% | $12.74 | $7.51 | 23.86% | 29.16% | 0.68 | 88,000 | -20.00% |
| ANNX | ANNEXON INC | $2.40 | -7.34% | -5.88% | 0.00% | 29.03% | -37.50% | -62.56% | -46.90% | -86.83% | N/A | $7.85 | $1.29 | 69.43% | 86.77% | 1.03 | 686,000 | -56.36% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.41 | -1.02% | -2.49% | -0.65% | 7.10% | -2.64% | -4.76% | -30.21% | N/A | N/A | $26.52 | $13.81 | 30.58% | 33.31% | 0.81 | 20,500 | -28.32% |
| HYLN | HYLIION HOLDINGS CORP | $1.50 | -3.23% | -14.29% | 13.64% | -0.66% | -36.17% | -32.43% | -62.78% | -92.24% | N/A | $4.10 | $1.11 | 63.37% | 35.14% | 1.90 | 866,000 | -18.69% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.12 | -0.72% | 34.20% | 7.01% | -42.70% | -41.23% | 102.96% | 397.58% | 6.54% | -95.61% | $8.86 | $1.03 | 53.50% | 300.00% | 0.85 | 391,000 | -66.70% |
| LPRO | OPEN LENDING CORP | $2.19 | -7.98% | -15.12% | 12.89% | 76.61% | -63.80% | -65.24% | -79.18% | -87.09% | N/A | $6.92 | $0.70 | 68.35% | 212.86% | 1.58 | 769,000 | -42.01% |
| SSP | EW SCRIPPS CO | $2.99 | -1.97% | -11.01% | 1.70% | 48.76% | 59.04% | -20.48% | -79.37% | -73.73% | -86.39% | $4.17 | $1.36 | 28.30% | 119.85% | 1.41 | 544,000 | 48.63% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.55 | -1.44% | -7.01% | -6.28% | -8.44% | -16.96% | -26.14% | -28.03% | -8.08% | N/A | $13.98 | $9.37 | 31.69% | 1.92% | 0.63 | 39,300 | -32.24% |
| SLP | SIMULATIONS PLUS INC | $13.02 | -0.31% | -0.76% | -25.39% | -62.10% | -62.06% | -68.12% | -79.98% | -81.51% | 101.55% | $38.84 | $12.39 | 66.48% | 5.08% | 1.01 | 631,000 | 48.47% |
| LOVE | LOVESAC CO | $18.01 | -1.42% | -7.78% | -1.04% | -7.40% | -29.54% | -34.17% | -44.86% | -43.33% | N/A | $39.49 | $12.12 | 54.39% | 48.60% | 1.76 | 200,000 | 30.72% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.70 | 2.89% | 0.18% | -2.73% | 19.75% | 19.25% | -34.03% | -75.44% | -87.69% | -79.23% | $8.00 | $3.00 | 28.75% | 90.00% | 0.75 | 234,000 | 41.82% |
| CURV | TORRID HOLDINGS INC | $2.49 | -0.80% | -7.78% | -15.59% | -60.79% | -64.73% | -70.00% | -42.49% | N/A | N/A | $8.02 | $2.18 | 68.95% | 14.22% | 1.49 | 596,000 | -9.42% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.66 | 0.70% | 0.35% | 33.64% | 16.24% | -44.77% | -48.76% | -23.36% | -93.57% | N/A | $20.17 | $5.68 | 57.06% | 52.41% | 1.48 | 62,500 | -44.20% |
| WTI | W&T OFFSHORE INC | $1.77 | -2.21% | 0.57% | 7.27% | 53.91% | 13.46% | -26.56% | -63.51% | -21.68% | -53.05% | $2.84 | $1.09 | 37.68% | 62.39% | 1.11 | 1,294,000 | -25.59% |
| ATNI | ATN INTERNATIONAL INC | $17.15 | -0.06% | -4.46% | 5.54% | -3.05% | 10.29% | -42.20% | -63.48% | -70.24% | -75.76% | $33.72 | $13.76 | 49.14% | 24.64% | 0.54 | 34,700 | -28.45% |
| EGHT | 8X8 INC | $1.94 | -1.02% | -4.43% | -1.02% | 9.60% | -30.71% | -37.01% | -60.81% | -87.80% | -77.73% | $3.52 | $1.51 | 44.89% | 28.48% | 1.74 | 809,000 | 53.51% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.54 | -8.88% | -21.03% | -6.10% | 121.90% | -0.65% | 92.74% | -61.50% | -84.37% | N/A | $3.14 | $0.45 | 50.96% | 242.22% | 1.69 | 9,614,000 | 38.39% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.53 | -1.25% | -0.36% | -7.37% | -39.30% | 20.48% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 61.33% | 58.00% | 1.46 | 6,700 | -52.14% |
| ARAI | ARRIVE AI INC | $7.90 | -11.34% | -33.72% | -32.36% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 80.25% | 71.37% | 4.19 | 251,000 | 167.02% |
| AARD | AARDVARK THERAPEUTICS INC | $12.01 | -5.36% | -10.84% | -11.17% | 8.10% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 38.66% | 146.11% | 1.35 | 31,000 | 19.23% |
| CDZI | CADIZ INC | $3.18 | 4.61% | 6.71% | 6.35% | 11.97% | -35.63% | -14.52% | -27.73% | -70.06% | -61.22% | $5.68 | $2.13 | 44.01% | 49.30% | 1.16 | 768,000 | 31.51% |
| GCO | GENESCO INC | $24.06 | 0.59% | -1.11% | 22.19% | 24.02% | -42.23% | -21.96% | -58.91% | 54.73% | -62.81% | $44.80 | $16.19 | 46.29% | 48.61% | 1.49 | 246,000 | 79.56% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.00 | -1.55% | -4.76% | -13.79% | 3.55% | 17.85% | 10.58% | -32.82% | -25.85% | -47.57% | $8.85 | $3.68 | 20.90% | 90.27% | 1.06 | 133,000 | 84.72% |
| FEIM | FREQUENCY ELECTRONICS INC | $26.60 | 0.57% | -0.37% | 17.13% | 43.01% | 59.00% | 95.59% | 305.49% | 154.06% | 138.03% | $29.53 | $11.51 | 9.92% | 131.10% | 0.45 | 247,000 | -5.36% |
| VOR | VOR BIOPHARMA INC | $2.07 | -6.33% | -4.61% | 27.78% | 204.86% | 45.77% | 122.82% | -57.49% | N/A | N/A | $3.29 | $0.13 | 37.08% | 1,480.15% | 1.27 | 3,443,000 | -5.67% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.68 | 1.08% | -6.77% | -16.87% | 50.00% | -30.67% | -50.16% | -78.07% | N/A | N/A | $8.91 | $2.72 | 47.45% | 72.06% | 1.31 | 424,000 | 45.70% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.03 | -1.43% | -0.81% | -2.56% | -12.11% | -14.36% | -24.19% | -42.06% | -3.58% | -32.54% | $14.64 | $10.12 | 24.66% | 8.99% | 0.39 | 64,600 | -5.56% |
| TMQ | TRILOGY METALS INC | $1.57 | -6.55% | -17.37% | 16.30% | -7.65% | 25.60% | 132.59% | 140.80% | -22.28% | 336.11% | $2.09 | $0.47 | 24.88% | 234.04% | 1.02 | 501,000 | -24.66% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.76 | -2.76% | -3.36% | 22.78% | 82.59% | 6.30% | -26.10% | -31.14% | 2.11% | N/A | $9.78 | $3.54 | 20.65% | 119.21% | 1.29 | 165,000 | -9.84% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.47 | 0.00% | 0.00% | 0.19% | 1.05% | 5.12% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.50% | 5.23% | 0.04 | 0 | N/A |
| DMRC | DIGIMARC CORP | $11.94 | 1.36% | -2.53% | -9.61% | -8.79% | -67.44% | -62.68% | -21.08% | -15.08% | -69.95% | $48.32 | $10.44 | 75.29% | 14.37% | 1.72 | 137,000 | -16.46% |
| LNKB | LINKBANCORP INC | $6.88 | -2.55% | -5.88% | -5.88% | -1.99% | -2.69% | -5.62% | N/A | N/A | N/A | $7.98 | $6.00 | 13.78% | 14.67% | 0.49 | 39,700 | -6.59% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.01 | -2.78% | -5.78% | -5.27% | 13.72% | 0.72% | -18.12% | 34.20% | 47.32% | 11.81% | $18.06 | $10.81 | 22.43% | 29.66% | 0.71 | 51,400 | 14.99% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.84 | -2.04% | -9.22% | -0.26% | -9.86% | -52.00% | -42.26% | 6.08% | 31.96% | -72.67% | $10.28 | $3.45 | 62.65% | 11.30% | 1.43 | 908,000 | 62.72% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $53.69 | 0.36% | -7.80% | -8.57% | -1.36% | -12.33% | 0.43% | -25.61% | 11.77% | 14.41% | $75.40 | $41.20 | 28.79% | 30.32% | 0.50 | 8,400 | 52.73% |
| HCAT | HEALTH CATALYST INC | $3.65 | -0.82% | -5.19% | -3.18% | -7.59% | -35.17% | -50.47% | -78.52% | -89.54% | N/A | $9.24 | $3.49 | 60.50% | 4.58% | 1.49 | 450,000 | 3.45% |
| WSBF | WATERSTONE FINANCIAL INC | $13.31 | -0.75% | -3.06% | -3.62% | 10.00% | -3.13% | -10.79% | -29.09% | -12.89% | 3.10% | $16.86 | $11.61 | 21.06% | 14.64% | 0.53 | 46,000 | 8.24% |
| IMMP | IMMUTEP LTD | $1.74 | -1.69% | 2.35% | 6.10% | 1.75% | -16.75% | -19.44% | -23.01% | 29.85% | -54.60% | $2.72 | $1.32 | 36.03% | 31.82% | 0.93 | 114,000 | 88.74% |
| CTRN | CITI TRENDS INC | $30.52 | 3.32% | 0.33% | -8.60% | 36.68% | 17.84% | 55.63% | 20.44% | 77.24% | 28.18% | $34.63 | $13.66 | 11.86% | 123.51% | 1.54 | 68,600 | 65.70% |
| HLLY | HOLLEY INC | $2.08 | -3.70% | -10.34% | 4.00% | -3.26% | -31.80% | -47.21% | -68.82% | N/A | N/A | $3.67 | $1.60 | 43.25% | 30.00% | 0.94 | 350,000 | 0.29% |
| MNPR | MONOPAR THERAPEUTICS | $41.18 | -3.47% | -12.05% | 15.09% | -1.53% | -6.28% | 1,076.91% | 305.47% | 12.21% | N/A | $54.30 | $1.72 | 24.16% | 2,295.58% | 0.65 | 10,000 | -23.66% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.40 | -2.83% | -23.08% | -8.75% | -9.43% | 1.69% | 7.62% | -34.43% | -75.96% | N/A | $3.50 | $1.67 | 31.43% | 43.71% | 0.77 | 692,000 | 10.72% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.26 | -8.78% | -11.06% | -9.75% | -5.54% | -3.40% | -27.05% | -59.58% | -57.74% | -65.20% | $5.56 | $3.81 | 23.38% | 11.84% | 0.73 | 1,428,000 | 35.87% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.49 | 0.00% | -1.71% | -0.83% | -7.19% | -12.66% | 1.74% | -8.96% | 33.01% | 46.89% | $84.00 | $68.98 | 13.70% | 5.10% | 0.06 | 0 | -100.00% |
| MB | MASTERBEEF GROUP | $14.75 | 0.41% | -0.87% | 71.51% | 349.70% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 10.06% | 440.29% | 0.80 | 27,000 | 128.81% |
| PLMK | PLUM ACQUISITION CORP IV | $10.34 | 0.29% | 0.39% | 0.58% | 2.17% | 3.71% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.00% | 4.02% | -0.01 | 1,600 | -83.33% |
| ONEW | ONEWATER MARINE INC | $15.34 | 5.36% | 1.86% | 14.56% | 2.20% | -15.11% | -37.84% | -58.29% | -38.64% | N/A | $26.78 | $11.58 | 42.71% | 32.47% | 1.32 | 272,000 | -3.55% |
| HLXB | HELIX ACQUISITION CORP II | $10.60 | -1.03% | -1.21% | -0.19% | -2.75% | -0.93% | 2.02% | N/A | N/A | N/A | $11.59 | $10.28 | 8.54% | 3.11% | 0.04 | 14,100 | -85.90% |
| FC | FRANKLIN COVEY CO | $19.71 | 0.05% | -3.33% | -13.63% | -2.95% | -48.01% | -54.91% | -62.21% | 8.96% | 4.23% | $44.16 | $18.94 | 55.37% | 4.07% | 0.97 | 139,000 | -25.67% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.39% | 2.08% | 3.30% | N/A | N/A | N/A | N/A | $10.33 | $9.88 | 0.00% | 4.55% | 0.01 | 0 | N/A |
| ACB | AURORA CANNABIS INC | $4.43 | -1.99% | -7.90% | 4.48% | -4.53% | 21.37% | -27.97% | -67.66% | -95.65% | -83.22% | $7.20 | $3.42 | 38.47% | 29.46% | 1.70 | 879,000 | 66.79% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.57 | -1.93% | -13.28% | -6.35% | -54.71% | -92.43% | -98.75% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.25% | 9.86% | 0.80 | 718,000 | 0.42% |
| MG | MISTRAS GROUP INC | $7.94 | 0.00% | -3.87% | -0.87% | -12.94% | -19.96% | -20.60% | 26.84% | 124.93% | -55.86% | $12.44 | $7.06 | 36.15% | 12.46% | 0.99 | 62,400 | 15.56% |
| IAUX | I-80 GOLD CORP | $0.56 | 0.54% | -11.53% | -6.35% | -8.79% | -1.06% | -46.67% | -71.13% | N/A | N/A | $1.26 | $0.34 | 55.56% | 65.19% | 0.92 | 2,088,000 | -52.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.