Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $750.41 | 0.30% | -1.92% | -10.96% | -4.01% | -14.42% | -23.29% | 13.25% | 7.12% | 152.03% | $991.93 | $701.41 | 24.35% | 6.99% | 0.86 | 476,000 | -23.96% |
| RELX | RELX PLC | $40.18 | -0.47% | 0.95% | -13.85% | -16.05% | -27.81% | -14.16% | 44.32% | 71.86% | 121.74% | $56.33 | $39.31 | 28.67% | 2.21% | 0.65 | 1,451,000 | -55.99% |
| WMB | WILLIAMS COMPANIES INC | $60.22 | 1.43% | 2.26% | 4.42% | 5.41% | 0.20% | 3.17% | 79.87% | 180.62% | 66.63% | $65.55 | $51.58 | 8.13% | 16.75% | 0.63 | 5,096,000 | -11.80% |
| MNST | MONSTER BEVERAGE CORP | $75.04 | 0.29% | 3.79% | 7.69% | 20.80% | 16.81% | 36.86% | 47.31% | 78.35% | 187.62% | $75.27 | $45.70 | 0.31% | 64.20% | 0.64 | 3,354,000 | -40.84% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.71 | -0.26% | 3.79% | -17.03% | -24.89% | 3.98% | 8.67% | 357.33% | 226.10% | 187.25% | $366.50 | $164.01 | 27.50% | 62.01% | 1.61 | 1,517,000 | -60.34% |
| INFY | INFOSYS LTD | $17.42 | 0.81% | 0.64% | 2.23% | 1.16% | -5.79% | -24.85% | -11.26% | 16.76% | 111.54% | $23.63 | $15.82 | 26.28% | 10.11% | 0.79 | 8,260,000 | -20.83% |
| ITW | ILLINOIS TOOL WORKS INC | $248.99 | 0.26% | 3.29% | 0.48% | -6.48% | 0.93% | -9.95% | 11.08% | 17.32% | 167.16% | $278.98 | $214.66 | 10.75% | 15.99% | 0.80 | 726,000 | -32.15% |
| ABNB | AIRBNB INC | $116.74 | -1.54% | 2.01% | -9.55% | -8.00% | -9.78% | -16.42% | 22.50% | N/A | N/A | $163.93 | $99.88 | 28.79% | 16.88% | 1.52 | 5,112,000 | -33.88% |
| GLW | CORNING INC | $83.60 | 0.78% | 2.34% | -6.46% | 24.04% | 67.47% | 74.17% | 152.49% | 125.40% | 345.63% | $92.57 | $37.31 | 9.69% | 124.07% | 1.06 | 3,515,000 | -21.31% |
| COR | CENCORA INC | $368.53 | -1.66% | 2.16% | 9.67% | 27.21% | 25.61% | 48.33% | 120.45% | 257.10% | 272.29% | $377.54 | $223.92 | 2.39% | 64.58% | 0.30 | 1,247,000 | -20.27% |
| COIN | COINBASE GLOBAL INC | $264.97 | 4.27% | 2.98% | -26.69% | -14.10% | -0.54% | -9.66% | 523.31% | N/A | N/A | $444.65 | $142.58 | 40.41% | 85.84% | 2.67 | 9,929,000 | 16.47% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.29 | 1.43% | 1.63% | 2.87% | 7.22% | 15.12% | 38.85% | 76.63% | 152.97% | 154.46% | $123.78 | $68.03 | 6.05% | 70.94% | 1.06 | 3,488,000 | -45.15% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.53 | 0.03% | 2.55% | 4.36% | 2.68% | 3.27% | -1.00% | 33.05% | 63.22% | 26.87% | $34.63 | $27.77 | 6.06% | 17.14% | 0.44 | 2,826,000 | -38.05% |
| AMX | AMERICA MOVIL SAB DE CV | $22.90 | -1.08% | -1.42% | 0.48% | 14.73% | 30.34% | 54.52% | 15.13% | 55.68% | 38.70% | $23.68 | $13.10 | 3.29% | 74.81% | 0.46 | 2,951,000 | 33.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.32 | 0.24% | -2.00% | 5.78% | 9.28% | 6.97% | 0.36% | 12.85% | 177.44% | 175.94% | $34.97 | $24.65 | 4.70% | 35.17% | 0.85 | 5,132,000 | -5.44% |
| B | BARRICK MINING CORP | $40.98 | 4.75% | 8.61% | 28.71% | 53.08% | 116.83% | 133.37% | 164.39% | 80.61% | 476.37% | $41.08 | $15.11 | 0.23% | 171.21% | 0.53 | 24,998,000 | 49.33% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.48 | 2.07% | 2.54% | 4.54% | -3.64% | 26.67% | 117.67% | 236.62% | 212.32% | 39.85% | $38.78 | $16.60 | 8.51% | 113.73% | 1.07 | 1,893,000 | -2.32% |
| NET | CLOUDFLARE INC | $196.99 | -0.25% | 0.40% | -12.49% | -0.79% | 21.78% | 92.69% | 332.37% | 163.50% | N/A | $260.00 | $89.42 | 24.23% | 120.30% | 2.26 | 2,260,000 | -27.56% |
| PWR | QUANTA SERVICES INC | $460.43 | 2.29% | 3.36% | 4.21% | 19.93% | 34.49% | 32.84% | 220.72% | 558.42% | 2,019.84% | $469.43 | $227.08 | 1.92% | 102.76% | 1.19 | 1,009,000 | -4.36% |
| CMI | CUMMINS INC | $497.11 | 0.44% | 5.04% | 18.06% | 24.76% | 52.37% | 31.72% | 102.37% | 117.05% | 398.41% | $499.87 | $260.02 | 0.55% | 91.18% | 0.93 | 596,000 | -44.40% |
| GM | GENERAL MOTORS CO | $72.81 | 0.04% | 6.29% | 4.94% | 23.83% | 48.32% | 32.89% | 84.89% | 61.58% | 100.19% | $73.45 | $41.60 | 0.87% | 75.02% | 1.18 | 7,704,000 | -36.27% |
| RSG | REPUBLIC SERVICES INC | $217.37 | 0.13% | -0.05% | -1.66% | -7.24% | -14.73% | -0.63% | 59.22% | 124.00% | 392.68% | $258.75 | $199.43 | 15.99% | 9.00% | 0.45 | 1,229,000 | -17.79% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.77 | 0.37% | 7.03% | 7.34% | 3.79% | 12.92% | 12.95% | 108.59% | 173.70% | 308.83% | $287.31 | $196.04 | 0.54% | 45.77% | 1.05 | 1,871,000 | -20.85% |
| EQNR | EQUINOR ASA | $22.55 | 0.13% | -3.09% | -7.43% | -7.92% | -7.16% | -5.65% | -37.72% | 37.92% | 46.81% | $28.27 | $21.41 | 20.23% | 5.35% | 0.49 | 4,231,000 | -9.75% |
| TEL | TE CONNECTIVITY PLC | $224.73 | 1.11% | -3.57% | -5.07% | 8.61% | 39.26% | 49.96% | 80.33% | 94.89% | 233.72% | $250.67 | $116.30 | 10.35% | 93.23% | 1.18 | 1,533,000 | -3.16% |
| AZO | AUTOZONE INC | $3,967.95 | 0.50% | 4.19% | 4.03% | -5.08% | 7.37% | 26.20% | 55.85% | 254.52% | 404.85% | $4.39k | $3.16k | 9.57% | 25.49% | 0.48 | 68,000 | -38.18% |
| NWG | NATWEST GROUP PLC | $16.38 | 2.70% | 6.99% | 4.60% | 7.20% | 14.87% | 64.95% | 167.21% | 254.55% | 65.50% | $16.52 | $9.16 | 0.85% | 78.82% | 0.96 | 2,604,000 | 14.26% |
| VRT | VERTIV HOLDINGS CO | $172.02 | 1.44% | 0.80% | -10.82% | 34.46% | 56.68% | 30.58% | 1,213.13% | 812.57% | N/A | $202.45 | $53.60 | 15.03% | 220.93% | 2.00 | 5,259,000 | -38.63% |
| CSX | CSX CORP | $35.30 | 1.15% | 3.95% | -1.94% | 8.92% | 12.31% | -3.79% | 11.36% | 16.00% | 265.31% | $37.25 | $26.22 | 5.23% | 34.64% | 0.81 | 10,106,000 | -18.98% |
| TRV | TRAVELERS COMPANIES INC | $294.52 | 0.28% | 3.17% | 8.94% | 8.72% | 6.76% | 11.66% | 58.07% | 119.07% | 156.44% | $296.85 | $230.23 | 0.78% | 27.92% | 0.51 | 1,095,000 | -35.93% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.72 | 0.94% | 0.83% | 5.44% | 8.96% | 19.25% | 23.55% | 28.88% | 44.51% | 119.38% | $124.80 | $89.91 | 1.67% | 36.49% | 0.33 | 2,681,000 | -41.10% |
| RBLX | ROBLOX CORP | $92.73 | 1.82% | -4.77% | -27.83% | -25.67% | 8.55% | 89.01% | 200.29% | N/A | N/A | $150.59 | $49.68 | 38.42% | 86.65% | 1.75 | 6,785,000 | -3.84% |
| FDX | FEDEX CORP | $275.83 | 0.72% | 5.05% | 11.52% | 19.36% | 25.51% | -8.96% | 59.25% | -4.03% | 68.10% | $304.76 | $194.30 | 9.49% | 41.96% | 0.97 | 1,024,000 | -19.37% |
| NSC | NORFOLK SOUTHERN CORP | $290.03 | 0.34% | 2.93% | 2.98% | 4.83% | 18.48% | 5.05% | 16.69% | 19.49% | 204.08% | $302.24 | $201.63 | 4.04% | 43.84% | 0.83 | 951,000 | -6.95% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.09 | 0.78% | 4.00% | -3.18% | -5.46% | -10.60% | -3.09% | -10.37% | 10.59% | 143.61% | $83.65 | $66.49 | 13.82% | 8.42% | 0.82 | 1,475,000 | -31.62% |
| CL | COLGATE PALMOLIVE CO | $80.04 | 0.28% | 2.00% | 2.84% | -4.87% | -13.40% | -17.13% | 4.79% | -5.72% | 20.25% | $100.18 | $74.55 | 20.10% | 7.37% | 0.24 | 4,049,000 | -33.60% |
| ADSK | AUTODESK INC | $301.38 | 2.36% | 3.50% | -3.88% | 6.70% | 0.34% | -5.21% | 54.28% | 10.47% | 378.00% | $329.09 | $232.67 | 8.42% | 29.53% | 1.40 | 4,686,000 | 100.60% |
| AJG | ARTHUR J GALLAGHER & CO | $248.52 | -0.69% | -0.08% | -10.92% | -17.22% | -27.49% | -20.59% | 26.52% | 114.50% | 464.82% | $351.23 | $239.47 | 29.24% | 3.78% | 0.63 | 1,011,000 | 4.66% |
| MSI | MOTOROLA SOLUTIONS INC | $369.50 | -0.00% | -0.54% | -16.78% | -18.90% | -12.12% | -25.59% | 38.92% | 113.02% | 413.05% | $503.62 | $365.40 | 26.63% | 1.12% | 0.79 | 1,670,000 | -11.31% |
| SRE | SEMPRA | $93.79 | 1.43% | 3.04% | 0.67% | 14.69% | 18.86% | 0.54% | 15.02% | 43.78% | 88.26% | $95.72 | $61.90 | 2.02% | 51.52% | 0.58 | 2,725,000 | -19.43% |
| E | ENI SPA | $37.11 | 1.59% | -1.07% | 0.13% | 4.62% | 25.33% | 31.97% | 28.68% | 81.56% | 14.47% | $38.47 | $24.65 | 3.54% | 50.55% | 0.62 | 281,000 | -23.01% |
| SPG | SIMON PROPERTY GROUP INC | $185.56 | 0.23% | 3.01% | 3.22% | 4.94% | 15.82% | 1.14% | 60.30% | 116.90% | -2.34% | $190.14 | $136.34 | 2.41% | 36.10% | 1.01 | 1,180,000 | -13.74% |
| FCX | FREEPORT-MCMORAN INC | $42.15 | 2.63% | 2.18% | 2.55% | -4.96% | 6.33% | -3.06% | 16.47% | 79.21% | 420.37% | $49.12 | $27.66 | 14.19% | 52.39% | 1.48 | 13,339,000 | 16.53% |
| IDXX | IDEXX LABORATORIES INC | $755.96 | -1.40% | 8.44% | 16.77% | 17.80% | 46.36% | 81.15% | 88.94% | 66.43% | 969.70% | $769.98 | $356.14 | 1.82% | 112.26% | 1.19 | 426,000 | -35.55% |
| TRI | THOMSON REUTERS CORP | $133.94 | 0.16% | -0.28% | -17.51% | -23.51% | -31.25% | -16.70% | 11.23% | 61.67% | 221.82% | $218.42 | $131.11 | 38.68% | 2.16% | 0.60 | 938,000 | 48.18% |
| KMI | KINDER MORGAN INC | $26.95 | 1.62% | 0.48% | 3.06% | 1.24% | -4.40% | -4.06% | 45.99% | 82.71% | 12.90% | $31.48 | $23.94 | 14.39% | 12.57% | 0.63 | 10,978,000 | -28.61% |
| VST | VISTRA CORP | $176.80 | 3.49% | -1.31% | -11.29% | -9.39% | 7.90% | 8.69% | 643.17% | 802.50% | N/A | $219.81 | $90.51 | 19.57% | 95.34% | 1.21 | 2,937,000 | -24.01% |
| FTNT | FORTINET INC | $80.55 | -0.40% | 1.03% | -5.56% | 3.73% | -23.10% | -16.48% | 54.67% | 225.35% | 997.71% | $114.82 | $70.12 | 29.85% | 14.87% | 1.37 | 4,527,000 | 18.63% |
| WBD | WARNER BROS DISCOVERY INC | $23.88 | 4.01% | 3.42% | 13.50% | 102.37% | 150.05% | 136.20% | 118.68% | -13.10% | -23.17% | $24.19 | $7.52 | 1.28% | 217.55% | 1.32 | 40,563,000 | 30.42% |
| TFC | TRUIST FINANCIAL CORP | $46.24 | -0.17% | 3.56% | 3.61% | -0.26% | 15.51% | -3.06% | 2.03% | -4.66% | 19.61% | $48.53 | $33.56 | 4.71% | 37.78% | 1.13 | 5,988,000 | -20.96% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $445.12 | 3.56% | -3.39% | -6.99% | -1.35% | 53.44% | 75.69% | 112.77% | 242.77% | 314.53% | $495.55 | $205.87 | 10.18% | 116.21% | 0.92 | 908,000 | -8.74% |
| MFC | MANULIFE FINANCIAL CORP | $34.74 | -1.61% | 2.63% | 5.62% | 15.42% | 9.38% | 9.07% | 98.74% | 100.81% | 113.13% | $35.57 | $25.92 | 2.33% | 34.03% | 0.92 | 2,258,000 | -77.63% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $272.28 | 3.97% | 5.07% | 18.22% | 64.78% | 132.62% | 167.83% | 420.51% | 365.60% | 686.48% | $297.88 | $63.19 | 8.59% | 330.89% | 1.28 | 3,488,000 | 36.52% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.01 | 1.45% | 0.48% | -0.80% | -2.67% | -10.65% | -14.26% | -25.40% | -14.02% | 57.42% | $112.06 | $90.74 | 16.11% | 3.60% | 0.75 | 1,443,000 | 12.82% |
| AFL | AFLAC INC | $110.55 | -0.97% | 1.05% | 2.79% | 2.21% | 6.90% | -3.04% | 55.73% | 144.15% | 238.59% | $115.84 | $96.95 | 4.56% | 14.03% | 0.62 | 1,728,000 | -11.48% |
| PYPL | PAYPAL HOLDINGS INC | $61.83 | 1.00% | 2.86% | -11.99% | -11.90% | -13.50% | -28.88% | -22.64% | -70.75% | 75.75% | $93.66 | $55.85 | 33.98% | 10.71% | 1.47 | 8,319,000 | -24.70% |
| ROST | ROSS STORES INC | $177.69 | 0.67% | 10.74% | 10.55% | 19.79% | 25.76% | 15.10% | 52.69% | 62.21% | 237.43% | $178.09 | $122.36 | 0.22% | 45.22% | 0.97 | 2,194,000 | -51.58% |
| APD | AIR PRODUCTS & CHEMICALS INC | $258.96 | 0.01% | 2.25% | 1.25% | -11.91% | -5.68% | -22.65% | -14.94% | -6.79% | 87.79% | $341.14 | $235.55 | 24.09% | 9.94% | 0.75 | 726,000 | -41.17% |
| MPC | MARATHON PETROLEUM CORP | $191.74 | 0.92% | -1.93% | -2.29% | 10.51% | 18.12% | 22.02% | 57.27% | 362.92% | 227.37% | $202.30 | $115.10 | 5.22% | 66.59% | 0.83 | 1,254,000 | -21.33% |
| EOG | EOG RESOURCES INC | $106.20 | 0.69% | -0.83% | -0.54% | -12.45% | -4.52% | -19.87% | -22.28% | 106.49% | 29.48% | $138.18 | $102.52 | 23.14% | 3.59% | 0.73 | 2,650,000 | -16.43% |
| VALE | VALE SA | $12.51 | 2.63% | 3.22% | 9.16% | 22.41% | 31.13% | 26.36% | -17.53% | -15.07% | 250.42% | $12.60 | $8.06 | 0.71% | 55.31% | 0.72 | 28,521,000 | 14.58% |
| WDAY | WORKDAY INC | $215.34 | -7.85% | -3.81% | -9.87% | -3.38% | -10.01% | -20.30% | 48.25% | -3.81% | 158.76% | $294.00 | $205.33 | 26.76% | 4.88% | 1.27 | 12,124,000 | 128.11% |
| ET | ENERGY TRANSFER LP | $16.43 | 0.98% | -2.90% | -2.84% | -6.59% | -8.47% | -14.43% | 35.23% | 158.33% | -12.00% | $21.45 | $14.60 | 23.40% | 12.53% | 0.77 | 17,592,000 | 0.95% |
| ZTS | ZOETIS INC | $127.69 | -0.16% | 9.06% | -13.45% | -17.51% | -23.20% | -27.32% | -13.80% | -20.92% | 171.22% | $181.85 | $115.25 | 29.78% | 10.79% | 0.84 | 3,199,000 | -46.88% |
| TRP | TC ENERGY CORP | $53.98 | 0.56% | -1.24% | 6.91% | 5.99% | 7.77% | 10.75% | 11.53% | 19.24% | 69.32% | $55.37 | $43.51 | 2.51% | 24.06% | 0.55 | 1,661,000 | 2.09% |
| ARGX | ARGENX SE | $917.63 | -0.03% | 0.33% | 10.58% | 29.59% | 58.27% | 51.13% | 142.12% | 225.87% | N/A | $934.13 | $510.06 | 1.77% | 79.91% | 0.66 | 269,000 | -29.40% |
| ALL | ALLSTATE CORP | $213.87 | 0.57% | 1.88% | 10.70% | 5.26% | 3.19% | 2.89% | 61.14% | 105.37% | 240.34% | $215.89 | $176.00 | 0.94% | 21.52% | 0.54 | 1,374,000 | -20.72% |
| RKT | ROCKET COMPANIES INC | $19.74 | 0.41% | 17.64% | 8.70% | 4.22% | 50.80% | 40.40% | 159.74% | -2.52% | N/A | $22.55 | $10.06 | 12.46% | 96.22% | 1.25 | 24,753,000 | -36.24% |
| DDOG | DATADOG INC | $158.40 | -0.37% | -10.16% | 0.49% | 25.41% | 34.69% | 2.60% | 115.60% | 64.28% | N/A | $201.69 | $81.63 | 21.46% | 94.05% | 1.74 | 3,459,000 | 4.22% |
| BDX | BECTON DICKINSON & CO | $193.90 | -0.81% | 1.40% | 3.67% | -0.09% | 11.11% | -13.53% | -18.30% | -15.31% | 28.16% | $251.99 | $162.29 | 23.05% | 19.48% | 0.47 | 955,000 | -52.63% |
| PCAR | PACCAR INC | $104.95 | 0.03% | 8.77% | 3.83% | 4.69% | 10.51% | -9.39% | 51.94% | 79.42% | 203.67% | $118.81 | $84.65 | 11.67% | 23.99% | 0.82 | 2,206,000 | -31.62% |
| DEO | DIAGEO PLC | $90.64 | -0.58% | 2.22% | -4.83% | -18.46% | -17.56% | -23.65% | -50.41% | -42.15% | -21.73% | $132.34 | $86.57 | 31.51% | 4.70% | 0.58 | 820,000 | -27.05% |
| DLR | DIGITAL REALTY TRUST INC | $158.91 | 0.98% | -0.24% | -10.79% | -5.37% | -6.90% | -18.10% | 47.85% | 16.22% | 120.19% | $198.00 | $129.95 | 19.74% | 22.29% | 0.87 | 1,705,000 | -0.18% |
| MPLX | MPLX LP | $53.64 | 0.34% | 0.60% | 5.55% | 5.65% | 4.85% | 8.04% | 61.32% | 147.65% | 30.67% | $54.87 | $44.60 | 2.24% | 20.27% | 0.56 | 1,254,000 | -19.36% |
| PSX | PHILLIPS 66 | $134.96 | 0.62% | 0.35% | -0.34% | 3.90% | 18.04% | 0.53% | 25.17% | 106.90% | 45.49% | $143.25 | $91.01 | 5.79% | 48.29% | 0.80 | 1,128,000 | -37.05% |
| WDC | WESTERN DIGITAL CORP | $157.74 | 1.50% | 2.45% | 24.53% | 97.89% | 204.40% | 116.02% | 336.83% | 244.03% | 155.53% | $178.45 | $28.83 | 11.61% | 447.14% | 1.55 | 4,854,000 | -11.23% |
| SU | SUNCOR ENERGY INC | $44.45 | 0.32% | -1.18% | 11.01% | 10.90% | 24.44% | 12.42% | 29.97% | 157.68% | 62.34% | $45.60 | $30.79 | 2.52% | 44.37% | 0.76 | 2,592,000 | -37.98% |
| D | DOMINION ENERGY INC | $62.54 | 1.62% | 3.90% | 2.86% | 4.55% | 10.24% | 5.78% | 3.17% | -20.88% | -7.17% | $62.63 | $48.07 | 0.14% | 30.10% | 0.36 | 3,670,000 | -42.32% |
| SLB | SLB LIMITED | $35.66 | -0.67% | -0.56% | -1.38% | 0.96% | 5.10% | -17.99% | -28.51% | 62.98% | -53.89% | $44.66 | $31.11 | 20.15% | 14.63% | 0.88 | 9,737,000 | -19.27% |
| VLO | VALERO ENERGY CORP | $174.47 | 0.21% | -3.25% | 0.07% | 18.73% | 33.48% | 24.80% | 29.39% | 208.14% | 139.20% | $185.58 | $99.00 | 5.98% | 76.23% | 0.78 | 1,760,000 | -32.15% |
| O | REALTY INCOME CORP | $57.14 | 0.74% | 0.76% | -5.40% | -1.70% | 1.75% | -1.06% | -7.45% | -7.30% | 14.21% | $61.09 | $50.71 | 6.46% | 12.68% | 0.46 | 5,127,000 | -29.37% |
| F | FORD MOTOR CO | $13.19 | 0.15% | 2.25% | -0.53% | 11.40% | 27.93% | 18.83% | -3.93% | 45.10% | -9.22% | $13.97 | $8.44 | 5.58% | 56.26% | 1.23 | 44,938,000 | -14.96% |
| URI | UNITED RENTALS INC | $814.97 | 0.61% | 2.87% | -9.48% | -13.64% | 13.58% | -6.67% | 134.46% | 249.91% | 956.21% | $1.02k | $525.91 | 20.22% | 54.96% | 1.41 | 787,000 | -28.45% |
| LHX | L3HARRIS TECHNOLOGIES INC | $276.14 | -0.07% | -3.19% | -5.15% | -0.55% | 11.39% | 12.44% | 22.26% | 42.00% | 232.30% | $308.12 | $193.09 | 10.38% | 43.01% | 0.43 | 857,000 | -46.50% |
| SYM | SYMBOTIC INC | $87.30 | 12.95% | 61.79% | 23.50% | 81.91% | 184.27% | 133.36% | 618.52% | N/A | N/A | $87.88 | $16.32 | 0.66% | 434.99% | 1.36 | 5,751,000 | -43.49% |
| NDAQ | NASDAQ INC | $89.98 | 0.94% | 4.60% | 1.35% | -5.18% | 8.33% | 8.87% | 35.78% | 112.35% | 358.54% | $97.63 | $64.84 | 7.84% | 38.77% | 0.86 | 1,786,000 | -48.20% |
| CPNG | COUPANG INC | $27.89 | 0.47% | 1.79% | -12.13% | -1.86% | -1.97% | 10.63% | 47.49% | N/A | N/A | $34.08 | $19.02 | 18.15% | 46.64% | 1.34 | 6,236,000 | -28.81% |
| CAH | CARDINAL HEALTH INC | $213.14 | -0.28% | 2.71% | 30.12% | 44.51% | 37.79% | 74.08% | 171.65% | 296.32% | 144.17% | $214.93 | $114.60 | 0.83% | 85.99% | 0.43 | 1,809,000 | 34.60% |
| ARES | ARES MANAGEMENT CORP | $154.55 | 1.10% | 6.46% | 2.37% | -13.63% | -6.11% | -13.58% | 100.17% | 242.00% | 995.32% | $200.49 | $110.63 | 22.91% | 39.70% | 1.49 | 1,103,000 | -20.36% |
| MSTR | STRATEGY INC | $175.64 | 2.00% | -5.82% | -40.59% | -50.01% | -52.81% | -50.34% | 894.17% | 547.50% | 900.46% | $457.22 | $166.01 | 61.59% | 5.80% | 2.61 | 19,911,000 | 4.49% |
| EA | ELECTRONIC ARTS INC | $201.92 | 0.13% | 0.17% | 0.71% | 17.24% | 37.44% | 22.36% | 57.32% | 62.62% | 193.15% | $203.75 | $115.21 | 0.90% | 75.26% | 0.52 | 1,627,000 | 31.85% |
| EW | EDWARDS LIFESCIENCES CORP | $86.75 | -0.08% | 0.85% | 7.34% | 6.74% | 13.82% | 21.24% | 14.48% | 1.75% | 215.23% | $87.40 | $65.94 | 0.74% | 31.56% | 0.86 | 2,176,000 | -31.07% |
| MET | METLIFE INC | $76.33 | 0.78% | 2.10% | -3.22% | -5.78% | -3.42% | -13.02% | 0.79% | 60.86% | 49.78% | $88.68 | $65.21 | 13.93% | 17.05% | 0.93 | 2,553,000 | -22.78% |
| FERG | FERGUSON ENTERPRISES INC | $252.54 | 1.83% | 6.69% | 0.61% | 7.96% | 38.08% | 18.84% | 115.92% | N/A | N/A | $256.93 | $146.00 | 1.71% | 72.97% | 0.99 | 1,128,000 | 17.50% |
| IMO | IMPERIAL OIL LTD | $98.74 | 1.05% | -0.17% | 8.07% | 12.47% | 36.49% | 34.08% | 75.69% | 424.93% | 210.41% | $101.00 | $58.76 | 2.24% | 68.04% | 0.71 | 267,000 | -36.58% |
| BKR | BAKER HUGHES CO | $49.53 | 0.20% | 2.17% | 6.29% | 11.43% | 33.04% | 13.78% | 75.70% | 150.40% | N/A | $50.93 | $33.60 | 2.75% | 47.41% | 0.88 | 5,567,000 | -3.47% |
| NXPI | NXP SEMICONDUCTORS NV | $193.76 | 1.43% | 1.95% | -12.55% | -18.53% | -2.58% | -15.26% | 18.07% | 21.91% | 119.28% | $255.45 | $148.09 | 24.15% | 30.84% | 1.68 | 2,836,000 | -11.76% |
| WPM | WHEATON PRECIOUS METALS CORP | $106.76 | 4.16% | 2.58% | 13.03% | 10.40% | 24.84% | 72.00% | 185.76% | 173.67% | 747.97% | $114.33 | $55.47 | 6.62% | 92.48% | 0.58 | 1,710,000 | 10.04% |
| CBRE | CBRE GROUP INC | $162.21 | 0.00% | 6.86% | 0.67% | -0.74% | 30.91% | 15.51% | 116.02% | 165.35% | 334.41% | $171.00 | $108.45 | 5.14% | 49.57% | 1.11 | 1,116,000 | 6.90% |
| PSA | PUBLIC STORAGE | $274.21 | 0.69% | 3.02% | -8.70% | -5.08% | -8.64% | -21.66% | -4.97% | 24.62% | 13.87% | $352.66 | $256.60 | 22.25% | 6.86% | 0.58 | 923,000 | 5.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.