Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $94.11 | 0.72% | -2.72% | -1.56% | -5.15% | -9.16% | 6.63% | 66.18% | 225.90% | 465.73% | $108.72 | $85.55 | 13.43% | 10.00% | 0.45 | 6,038,000 | 16.54% |
| CVNA | CARVANA CO | $364.07 | -7.05% | -7.37% | -21.62% | 11.38% | 5.45% | 34.27% | 3,203.72% | 23.69% | N/A | $486.89 | $148.25 | 25.23% | 145.58% | 2.91 | 6,291,000 | 132.66% |
| MNST | MONSTER BEVERAGE CORP | $80.79 | 0.77% | -0.80% | 4.25% | 12.35% | 26.91% | 68.10% | 55.04% | 79.65% | 307.68% | $83.24 | $48.39 | 2.94% | 66.96% | 0.61 | 5,165,000 | -38.13% |
| VALE | VALE SA | $17.38 | 3.82% | 2.06% | 25.04% | 40.84% | 70.39% | 81.61% | 3.95% | 0.06% | 630.25% | $17.44 | $8.06 | 0.34% | 115.77% | 0.71 | 44,890,000 | 91.18% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.47 | 1.35% | 3.48% | 11.93% | 7.62% | -0.15% | 1.69% | -7.24% | 10.40% | 63.14% | $71.15 | $51.20 | 13.61% | 20.06% | 0.36 | 8,571,000 | -29.72% |
| CI | CIGNA GROUP | $294.73 | 2.40% | 8.47% | 6.78% | 9.97% | 6.39% | -0.17% | -1.28% | 41.38% | 130.26% | $350.00 | $239.51 | 15.79% | 23.06% | 0.42 | 2,434,000 | 34.18% |
| PWR | QUANTA SERVICES INC | $523.96 | 2.61% | 12.78% | 21.10% | 16.72% | 36.41% | 73.04% | 239.59% | 580.38% | 2,930.42% | $534.50 | $227.08 | 1.97% | 130.74% | 1.18 | 1,056,000 | 31.02% |
| SLB | SLB LIMITED | $51.56 | 2.46% | 0.41% | 14.20% | 37.09% | 59.28% | 23.41% | -10.03% | 95.53% | -25.09% | $51.99 | $31.11 | 0.83% | 65.73% | 0.86 | 20,548,000 | 45.73% |
| CSX | CSX CORP | $41.34 | 1.08% | 3.74% | 17.38% | 18.18% | 17.34% | 24.86% | 30.70% | 39.74% | 429.80% | $41.51 | $26.22 | 0.40% | 57.68% | 0.80 | 15,646,000 | 12.84% |
| CL | COLGATE PALMOLIVE CO | $95.31 | 1.47% | 1.00% | 16.33% | 19.93% | 12.86% | 9.09% | 29.20% | 21.55% | 47.91% | $100.18 | $74.55 | 4.86% | 27.86% | 0.23 | 6,535,000 | 19.73% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.45 | 0.74% | 0.71% | 10.47% | 12.68% | 13.84% | 6.74% | 34.38% | 65.35% | 79.13% | $35.65 | $27.77 | 0.56% | 27.66% | 0.42 | 3,133,000 | -15.71% |
| NTES | NETEASE INC | $118.50 | -4.06% | -2.40% | -18.71% | -16.75% | -8.05% | 12.33% | 34.87% | -10.55% | 332.96% | $159.55 | $88.54 | 25.73% | 33.84% | 0.77 | 2,737,000 | 157.72% |
| DASH | DOORDASH INC | $175.47 | -5.48% | -10.40% | -18.34% | -12.54% | -31.48% | -9.13% | 195.95% | -17.72% | N/A | $285.50 | $155.40 | 38.54% | 12.92% | 1.79 | 6,051,000 | 34.83% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.83 | 0.90% | 5.37% | 17.03% | 17.39% | 12.49% | 6.87% | 5.01% | 18.01% | 246.18% | $83.92 | $66.49 | 0.11% | 26.08% | 0.80 | 4,520,000 | 9.98% |
| TDG | TRANSDIGM GROUP INC | $1,326.19 | 1.09% | 4.85% | -4.32% | 2.49% | -5.91% | -2.58% | 79.09% | 130.63% | 597.26% | $1.62k | $1.18k | 18.33% | 12.05% | 1.00 | 227,000 | -47.82% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $325.13 | 0.44% | 5.28% | 8.23% | 18.83% | 24.55% | 20.81% | 118.21% | 196.92% | 507.15% | $330.98 | $196.04 | 1.77% | 65.85% | 1.02 | 3,828,000 | 23.36% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.95 | -4.14% | -4.41% | -11.79% | -4.46% | -10.67% | -19.69% | 78.63% | 151.44% | 907.54% | $164.22 | $102.58 | 22.70% | 23.76% | 1.48 | 6,313,000 | 54.01% |
| ABNB | AIRBNB INC | $119.55 | -0.64% | -4.06% | -13.69% | -2.43% | 1.06% | -11.13% | 2.69% | -44.87% | N/A | $163.93 | $99.88 | 27.07% | 19.69% | 1.54 | 5,842,000 | 5.97% |
| MCO | MOODYS CORP | $412.23 | -1.61% | -10.62% | -22.96% | -16.38% | -19.43% | -19.58% | 31.47% | 47.93% | 425.47% | $546.88 | $378.71 | 24.62% | 8.85% | 1.09 | 2,003,000 | -49.16% |
| ELV | ELEVANCE HEALTH INC | $330.25 | 1.42% | -3.04% | -11.93% | 4.76% | 13.57% | -15.58% | -33.31% | 12.77% | 175.25% | $458.75 | $273.71 | 28.01% | 20.66% | 0.44 | 1,500,000 | -9.09% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.30 | -0.82% | -1.58% | -5.31% | -1.14% | 3.01% | 89.82% | 203.99% | 249.25% | 140.49% | $40.43 | $18.89 | 7.74% | 97.46% | 1.08 | 2,847,000 | -4.24% |
| GM | GENERAL MOTORS CO | $79.82 | -0.56% | -7.50% | -3.72% | 12.08% | 47.79% | 70.92% | 89.96% | 49.20% | 196.73% | $87.62 | $41.60 | 8.90% | 91.88% | 1.18 | 9,654,000 | 30.21% |
| AMX | AMERICA MOVIL SAB DE CV | $23.58 | 4.89% | 9.67% | 15.02% | 0.34% | 23.65% | 60.19% | 17.66% | 74.28% | 92.49% | $23.68 | $13.10 | 0.42% | 80.00% | 0.45 | 3,382,000 | 83.21% |
| E | ENI SPA | $43.72 | 2.03% | 4.47% | 16.06% | 14.48% | 27.28% | 50.09% | 37.83% | 104.11% | 74.88% | $43.72 | $24.65 | 0.00% | 77.36% | 0.61 | 199,000 | -3.86% |
| NSC | NORFOLK SOUTHERN CORP | $317.29 | 0.58% | 3.41% | 9.89% | 10.33% | 14.00% | 23.72% | 32.36% | 27.47% | 342.71% | $318.65 | $201.63 | 0.43% | 57.36% | 0.82 | 1,376,000 | -9.83% |
| COR | CENCORA INC | $365.70 | 1.58% | 10.83% | 6.88% | 0.17% | 25.80% | 48.21% | 130.57% | 249.85% | 332.53% | $377.54 | $237.71 | 3.14% | 53.84% | 0.28 | 895,000 | -40.53% |
| MSI | MOTOROLA SOLUTIONS INC | $421.13 | 0.34% | 1.16% | 9.20% | 7.44% | -8.64% | -11.26% | 55.07% | 131.66% | 595.85% | $492.22 | $359.36 | 14.44% | 17.19% | 0.78 | 1,124,000 | -7.34% |
| HOOD | ROBINHOOD MARKETS INC | $77.97 | -8.91% | -3.29% | -33.65% | -40.90% | -31.38% | 46.18% | 685.99% | N/A | N/A | $153.86 | $29.66 | 49.32% | 162.88% | 2.15 | 68,560,000 | 67.97% |
| KMI | KINDER MORGAN INC | $31.45 | 1.42% | 4.62% | 16.83% | 16.74% | 16.96% | 17.39% | 71.02% | 114.09% | 125.29% | $31.67 | $23.94 | 0.69% | 31.37% | 0.61 | 13,389,000 | 8.66% |
| RSG | REPUBLIC SERVICES INC | $225.97 | 1.30% | 3.56% | 7.17% | 9.10% | -4.67% | 1.22% | 79.28% | 147.53% | 415.68% | $258.75 | $201.42 | 12.67% | 12.19% | 0.44 | 1,518,000 | -5.77% |
| WBD | WARNER BROS DISCOVERY INC | $27.99 | 0.67% | 3.53% | -1.46% | 21.41% | 159.60% | 184.11% | 87.57% | -38.56% | 15.02% | $30.00 | $7.52 | 6.72% | 272.14% | 1.35 | 22,493,000 | -36.07% |
| TFC | TRUIST FINANCIAL CORP | $54.04 | -1.92% | -1.94% | 7.78% | 19.27% | 26.17% | 14.15% | 10.06% | 2.39% | 78.47% | $56.20 | $33.56 | 3.83% | 61.03% | 1.11 | 9,983,000 | 21.80% |
| MRVL | MARVELL TECHNOLOGY INC | $81.30 | -0.87% | 10.27% | -1.92% | -8.99% | 5.20% | -25.49% | 78.29% | 56.02% | 866.71% | $112.50 | $47.09 | 27.73% | 72.67% | 2.29 | 9,301,000 | -11.93% |
| RACE | FERRARI NV | $382.96 | 5.43% | 12.86% | 1.53% | -9.35% | -13.23% | -19.37% | 45.37% | 86.87% | 1,096.75% | $519.10 | $328.00 | 26.23% | 16.76% | 0.95 | 3,086,000 | 28.42% |
| PCAR | PACCAR INC | $129.48 | 1.90% | 0.54% | 9.30% | 32.10% | 33.28% | 22.05% | 77.37% | 96.98% | 302.20% | $131.88 | $84.65 | 1.82% | 52.96% | 0.83 | 3,206,000 | 40.49% |
| SE | SEA LTD | $114.52 | 1.05% | 7.77% | -12.97% | -19.53% | -21.69% | -11.71% | 76.13% | -58.30% | N/A | $199.30 | $99.50 | 42.54% | 15.10% | 1.87 | 5,578,000 | -9.32% |
| WPM | WHEATON PRECIOUS METALS CORP | $149.11 | 3.12% | 6.33% | 16.10% | 43.25% | 52.92% | 123.22% | 246.53% | 273.99% | 904.78% | $160.36 | $66.69 | 7.02% | 123.59% | 0.59 | 2,564,000 | 33.40% |
| MFC | MANULIFE FINANCIAL CORP | $37.89 | -0.97% | 1.09% | 2.05% | 12.97% | 26.72% | 27.96% | 92.73% | 93.32% | 232.95% | $38.72 | $25.92 | 2.14% | 46.18% | 0.91 | 1,264,000 | -3.73% |
| NWG | NATWEST GROUP PLC | $16.75 | 0.54% | -11.61% | -3.40% | 2.95% | 16.32% | 48.76% | 123.04% | 227.47% | 140.38% | $19.36 | $10.40 | 13.46% | 61.06% | 0.94 | 3,576,000 | -26.62% |
| TEL | TE CONNECTIVITY PLC | $228.46 | 1.19% | 5.87% | -2.95% | -7.57% | 14.31% | 53.47% | 72.80% | 79.03% | 325.75% | $250.67 | $116.30 | 8.86% | 96.44% | 1.20 | 1,463,000 | -31.19% |
| SU | SUNCOR ENERGY INC | $55.94 | 2.44% | 5.27% | 19.97% | 26.91% | 44.21% | 37.68% | 63.23% | 213.74% | 164.87% | $56.25 | $30.79 | 0.55% | 81.68% | 0.75 | 4,658,000 | -2.02% |
| TRV | TRAVELERS COMPANIES INC | $299.03 | 0.14% | 1.29% | 6.61% | 4.55% | 13.16% | 23.39% | 59.40% | 104.34% | 188.17% | $304.40 | $230.43 | 1.76% | 29.77% | 0.49 | 1,833,000 | -25.12% |
| AON | AON PLC | $309.97 | -2.50% | -11.49% | -11.56% | -11.42% | -15.79% | -19.32% | -3.57% | 35.18% | 234.42% | $412.97 | $307.01 | 24.94% | 0.96% | 0.61 | 2,960,000 | -25.38% |
| NET | CLOUDFLARE INC | $189.41 | 5.24% | 13.50% | 1.62% | -19.38% | -5.85% | 9.77% | 195.58% | 107.50% | N/A | $260.00 | $89.42 | 27.15% | 111.82% | 2.28 | 15,668,000 | 37.15% |
| INFY | INFOSYS LTD | $15.76 | -5.12% | -5.85% | -11.46% | -7.35% | -1.38% | -28.27% | -17.14% | -11.61% | 94.45% | $30.00 | $15.74 | 47.47% | 0.13% | 0.78 | 12,470,000 | 24.97% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.25 | 0.84% | 1.89% | 4.87% | -0.39% | 9.15% | 19.99% | 34.21% | 54.84% | 99.40% | $124.80 | $97.46 | 2.04% | 25.44% | 0.33 | 2,843,000 | -18.91% |
| FTNT | FORTINET INC | $87.82 | 2.68% | 8.26% | 11.65% | 4.97% | 17.77% | -18.93% | 46.00% | 169.37% | 1,742.64% | $114.82 | $70.12 | 23.52% | 25.24% | 1.37 | 7,987,000 | 1.63% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.14 | 0.82% | 2.29% | 9.77% | 11.79% | 3.24% | -5.28% | 2.25% | 13.76% | 130.44% | $321.47 | $229.11 | 8.81% | 27.95% | 0.75 | 856,000 | -6.45% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.32 | 0.24% | 7.38% | 7.45% | 10.80% | 14.03% | 3.30% | -11.97% | -1.72% | 94.40% | $108.75 | $90.74 | 2.23% | 17.17% | 0.74 | 1,552,000 | -33.48% |
| PSX | PHILLIPS 66 | $161.50 | 2.66% | 4.40% | 16.31% | 14.66% | 36.44% | 24.66% | 49.18% | 109.09% | 121.54% | $161.53 | $91.01 | 0.02% | 77.45% | 0.78 | 2,048,000 | 33.68% |
| EOG | EOG RESOURCES INC | $118.22 | 4.90% | 3.10% | 12.12% | 8.12% | 1.18% | -10.64% | -11.30% | 98.22% | 80.32% | $135.87 | $101.59 | 12.99% | 16.37% | 0.71 | 5,339,000 | -1.20% |
| LHX | L3HARRIS TECHNOLOGIES INC | $340.29 | -1.39% | 0.36% | -0.11% | 12.80% | 25.88% | 64.59% | 58.66% | 81.49% | 374.54% | $369.59 | $193.09 | 7.93% | 76.23% | 0.44 | 1,144,000 | 24.21% |
| SPG | SIMON PROPERTY GROUP INC | $194.77 | -0.78% | -0.42% | 5.38% | 5.28% | 17.90% | 5.64% | 54.85% | 78.25% | 7.32% | $201.40 | $136.34 | 3.29% | 42.86% | 0.99 | 1,348,000 | -20.38% |
| TRP | TC ENERGY CORP | $60.92 | 1.92% | 2.75% | 13.09% | 13.76% | 21.91% | 28.88% | 46.16% | 40.37% | 75.97% | $61.15 | $43.59 | 0.38% | 39.76% | 0.53 | 3,229,000 | 36.76% |
| NXPI | NXP SEMICONDUCTORS NV | $249.75 | 5.55% | 10.09% | 4.79% | 23.11% | 21.73% | 18.38% | 32.58% | 28.74% | 283.82% | $255.45 | $148.09 | 2.23% | 68.65% | 1.67 | 4,863,000 | 61.40% |
| MPC | MARATHON PETROLEUM CORP | $208.64 | 2.20% | 6.49% | 18.86% | 4.25% | 31.56% | 34.35% | 63.24% | 319.29% | 576.74% | $209.40 | $115.10 | 0.36% | 81.27% | 0.79 | 1,629,000 | -9.80% |
| ET | ENERGY TRANSFER LP | $18.21 | 0.55% | -0.87% | 6.18% | 9.04% | 6.12% | -8.08% | 40.62% | 168.58% | 229.89% | $20.51 | $14.60 | 11.21% | 24.73% | 0.75 | 14,257,000 | 29.70% |
| ROST | ROSS STORES INC | $192.54 | 0.11% | 1.73% | 0.15% | 18.32% | 31.44% | 36.29% | 64.87% | 57.98% | 266.32% | $194.92 | $122.36 | 1.22% | 57.36% | 0.95 | 2,116,000 | -18.65% |
| VLO | VALERO ENERGY CORP | $203.92 | 2.22% | 3.30% | 13.53% | 12.75% | 54.75% | 48.97% | 45.87% | 215.91% | 266.96% | $204.33 | $99.00 | 0.20% | 105.98% | 0.76 | 2,879,000 | 41.54% |
| AZO | AUTOZONE INC | $3,735.85 | 1.94% | 0.41% | 6.04% | -0.54% | -7.45% | 8.42% | 46.88% | 224.74% | 424.15% | $4.39k | $3.21k | 14.86% | 16.26% | 0.47 | 97,000 | -3.00% |
| DEO | DIAGEO PLC | $100.81 | 1.75% | 3.65% | 10.91% | 3.58% | -9.63% | -6.77% | -42.18% | -39.68% | -0.70% | $116.69 | $84.52 | 13.61% | 19.27% | 0.55 | 1,464,000 | 40.63% |
| SNOW | SNOWFLAKE INC | $178.83 | -2.05% | 8.19% | -18.82% | -34.07% | -6.76% | -2.57% | 10.42% | -40.14% | N/A | $280.67 | $120.10 | 36.28% | 48.90% | 1.86 | 6,243,000 | -33.59% |
| AFL | AFLAC INC | $116.25 | 0.32% | 2.31% | 6.77% | 2.16% | 11.60% | 12.88% | 63.71% | 147.92% | 318.17% | $119.32 | $96.95 | 2.57% | 19.91% | 0.59 | 3,059,000 | 52.80% |
| BKR | BAKER HUGHES CO | $61.25 | 3.55% | 3.52% | 27.74% | 25.13% | 43.44% | 30.01% | 86.85% | 171.86% | N/A | $62.08 | $33.60 | 1.34% | 82.29% | 0.88 | 13,528,000 | 50.18% |
| DLR | DIGITAL REALTY TRUST INC | $174.57 | 1.18% | 4.66% | 10.58% | 3.56% | 3.46% | 5.38% | 54.53% | 20.54% | 126.48% | $182.48 | $129.95 | 4.33% | 34.34% | 0.89 | 1,535,000 | -28.70% |
| SRE | SEMPRA | $91.18 | 1.65% | 5.25% | 2.33% | -2.51% | 12.71% | 9.29% | 15.58% | 44.96% | 93.08% | $95.72 | $61.90 | 4.74% | 47.30% | 0.57 | 2,831,000 | -31.67% |
| IMO | IMPERIAL OIL LTD | $119.61 | 4.39% | 8.04% | 29.31% | 24.39% | 43.49% | 68.30% | 124.03% | 495.07% | 310.75% | $119.96 | $58.76 | 0.29% | 103.56% | 0.70 | 740,000 | 134.92% |
| O | REALTY INCOME CORP | $64.50 | 0.94% | 3.27% | 9.53% | 12.84% | 12.39% | 18.61% | -3.95% | 2.49% | 7.29% | $64.62 | $50.71 | 0.19% | 27.19% | 0.45 | 6,619,000 | 19.30% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.28 | 0.99% | 3.04% | 12.42% | 30.48% | 26.68% | 36.01% | 14.90% | 4.28% | -21.48% | $18.30 | $12.99 | 0.11% | 40.72% | 0.33 | 1,815,000 | -14.71% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,196.73 | 4.79% | 5.27% | 23.74% | 25.35% | 50.06% | 71.20% | 138.67% | 211.11% | 2,027.14% | $1.25k | $438.86 | 4.26% | 172.69% | 2.15 | 769,000 | -1.41% |
| GWW | WW GRAINGER INC | $1,202.47 | 1.22% | 0.63% | 16.48% | 27.16% | 27.96% | 14.92% | 79.86% | 221.39% | 488.38% | $1.21k | $893.99 | 0.48% | 34.51% | 0.78 | 154,000 | -29.03% |
| ZTS | ZOETIS INC | $128.67 | 0.42% | 1.55% | 2.67% | 7.12% | -13.66% | -26.17% | -21.13% | -21.75% | 226.91% | $177.00 | $115.25 | 27.31% | 11.64% | 0.83 | 6,934,000 | 91.55% |
| MPLX | MPLX LP | $55.70 | 0.58% | 0.20% | 3.45% | 7.03% | 10.96% | 4.74% | 61.78% | 136.12% | 236.96% | $57.16 | $44.60 | 2.55% | 24.89% | 0.53 | 1,154,000 | 2.76% |
| CARR | CARRIER GLOBAL CORP | $67.08 | 1.91% | 5.55% | 21.13% | 17.75% | 3.39% | 2.95% | 47.62% | 80.32% | N/A | $81.09 | $50.24 | 17.28% | 33.52% | 1.13 | 6,081,000 | -2.92% |
| D | DOMINION ENERGY INC | $64.65 | 1.35% | 3.72% | 10.72% | 5.64% | 5.14% | 16.05% | 10.25% | -11.51% | -6.59% | $64.84 | $48.07 | 0.29% | 34.49% | 0.36 | 4,459,000 | -29.74% |
| F | FORD MOTOR CO | $13.85 | 2.06% | 0.22% | -1.28% | 4.14% | 24.33% | 50.38% | 5.81% | 20.96% | 23.99% | $14.50 | $8.44 | 4.48% | 64.08% | 1.22 | 120,344,000 | 49.53% |
| URI | UNITED RENTALS INC | $873.83 | -0.31% | 3.03% | -7.87% | 2.20% | 0.47% | 16.05% | 90.17% | 212.28% | 1,916.22% | $1.02k | $525.91 | 14.45% | 66.15% | 1.41 | 751,000 | 74.65% |
| VST | VISTRA CORP | $160.15 | 0.34% | 12.37% | -7.20% | -10.61% | -19.96% | -4.45% | 594.79% | 644.19% | N/A | $219.81 | $90.51 | 27.14% | 76.94% | 1.24 | 4,260,000 | -53.02% |
| AME | AMETEK INC | $235.29 | 0.94% | 3.27% | 12.17% | 19.05% | 28.91% | 26.96% | 61.35% | 93.42% | 422.52% | $237.18 | $145.02 | 0.79% | 62.25% | 0.84 | 1,146,000 | 5.14% |
| FAST | FASTENAL CO | $47.02 | 0.77% | -2.61% | 12.76% | 13.96% | -1.71% | 26.52% | 77.33% | 99.79% | 347.72% | $50.63 | $35.31 | 7.13% | 33.18% | 0.83 | 5,766,000 | -1.27% |
| FER | FERROVIAL SE | $74.24 | 1.66% | 9.22% | 10.53% | 16.89% | 40.50% | 69.03% | N/A | N/A | N/A | $74.32 | $40.46 | 0.11% | 83.49% | 0.58 | 1,023,000 | -14.32% |
| ALL | ALLSTATE CORP | $204.73 | 1.78% | -1.15% | -1.88% | -1.27% | -0.86% | 8.08% | 49.97% | 95.95% | 228.51% | $216.75 | $176.00 | 5.55% | 16.32% | 0.53 | 1,719,000 | -21.33% |
| OKE | ONEOK INC | $84.90 | 1.73% | 5.68% | 17.12% | 22.88% | 15.27% | -14.18% | 21.46% | 91.73% | 332.72% | $103.64 | $64.02 | 18.08% | 32.61% | 0.92 | 3,488,000 | 8.16% |
| CAH | CARDINAL HEALTH INC | $224.25 | 1.81% | 8.41% | 10.73% | 9.49% | 42.24% | 74.66% | 182.22% | 327.88% | 190.78% | $230.81 | $120.72 | 2.84% | 85.76% | 0.42 | 1,314,000 | -9.07% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.07 | 1.73% | 6.64% | 12.22% | 12.22% | 43.41% | 53.36% | 26.70% | -6.36% | 115.55% | $7.31 | $4.26 | 3.28% | 66.16% | 0.64 | 971,000 | -17.99% |
| AJG | ARTHUR J GALLAGHER & CO | $205.31 | -3.42% | -17.73% | -22.48% | -19.49% | -28.94% | -36.24% | 5.17% | 76.49% | 442.86% | $351.23 | $204.03 | 41.55% | 0.63% | 0.61 | 4,422,000 | -11.60% |
| RKT | ROCKET COMPANIES INC | $18.59 | -8.20% | -7.05% | -19.80% | 4.15% | 8.65% | 45.23% | 109.58% | -10.06% | N/A | $24.36 | $10.94 | 23.69% | 69.93% | 1.29 | 41,757,000 | 151.99% |
| FERG | FERGUSON ENTERPRISES INC | $267.36 | 1.32% | 2.42% | 10.69% | 5.21% | 20.10% | 46.57% | 81.83% | N/A | N/A | $267.66 | $146.00 | 0.11% | 83.12% | 1.00 | 2,064,000 | 65.65% |
| MET | METLIFE INC | $78.89 | 1.24% | 1.13% | 0.73% | 1.41% | 4.77% | -5.15% | 8.98% | 42.63% | 124.06% | $87.39 | $65.21 | 9.73% | 20.98% | 0.92 | 4,388,000 | 1.25% |
| TGT | TARGET CORP | $114.61 | 1.22% | 0.42% | 7.98% | 25.15% | 10.19% | -13.47% | -33.87% | -39.81% | 68.42% | $131.70 | $83.44 | 12.98% | 37.36% | 0.98 | 6,612,000 | 33.44% |
| CCJ | CAMECO CORP | $119.18 | 0.92% | 3.80% | 8.55% | 28.82% | 53.44% | 139.08% | 312.10% | 661.05% | 1,007.62% | $135.24 | $35.00 | 11.88% | 240.51% | 1.30 | 3,329,000 | -4.37% |
| IDXX | IDEXX LABORATORIES INC | $648.73 | 0.34% | 0.90% | -10.49% | -8.95% | -0.52% | 39.89% | 30.61% | 22.76% | 864.37% | $769.98 | $356.14 | 15.75% | 82.16% | 1.19 | 400,000 | -18.53% |
| PSA | PUBLIC STORAGE | $293.84 | 0.52% | 1.85% | 5.24% | 5.75% | 5.04% | -3.77% | -2.86% | 26.07% | 25.13% | $322.49 | $256.54 | 8.88% | 14.54% | 0.58 | 1,077,000 | -14.11% |
| BDX | BECTON DICKINSON & CO | $180.62 | 5.21% | -13.11% | -10.91% | -4.44% | -6.17% | -21.31% | -26.95% | -28.72% | 33.47% | $235.34 | $162.29 | 23.25% | 11.29% | 0.48 | 5,939,000 | 29.25% |
| GFI | GOLD FIELDS LTD | $57.27 | 2.56% | 9.00% | 17.99% | 34.98% | 84.03% | 195.51% | 447.51% | 509.90% | 1,172.67% | $61.64 | $17.64 | 7.09% | 224.60% | 0.49 | 2,558,000 | -3.11% |
| MT | ARCELORMITTAL | $66.65 | 5.64% | 19.06% | 39.29% | 66.88% | 101.85% | 143.51% | 127.40% | 194.65% | 635.65% | $66.97 | $23.20 | 0.48% | 187.35% | 1.23 | 2,153,000 | 50.98% |
| ARGX | ARGENX SE | $834.55 | 0.17% | -1.92% | 4.84% | -6.19% | 30.62% | 31.21% | 122.89% | 119.44% | N/A | $934.62 | $510.06 | 10.71% | 63.62% | 0.65 | 197,000 | -41.72% |
| CTVA | CORTEVA INC | $75.32 | 1.48% | 0.27% | 9.97% | 14.61% | 3.95% | 19.61% | 20.57% | 72.99% | N/A | $77.41 | $53.40 | 2.70% | 41.05% | 0.68 | 4,019,000 | 22.16% |
| RELX | RELX PLC | $27.73 | -5.33% | -6.88% | -35.16% | -34.72% | -42.28% | -45.98% | -5.81% | 9.60% | 66.75% | $56.33 | $27.57 | 50.77% | 0.60% | 0.66 | 4,422,000 | 15.16% |
| HLN | HALEON PLC | $11.16 | 1.09% | 3.53% | 13.99% | 13.30% | 17.85% | 13.30% | 36.60% | N/A | N/A | $11.42 | $8.71 | 2.28% | 28.13% | 0.30 | 5,265,000 | -8.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.