Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $750.41 | 476,000 | -23.96% | 765.99 | 796.52 | 800.56 | 790.16 | 822.37 | 32.36 | 10.87 | 10.96 | 10.55 | 8.92 | -16.62 | -10.15 | -6.47 | 0.86 | ||
| RELX | RELX PLC | $40.18 | 1,451,000 | -55.99% | 40.43 | 41.87 | 44.46 | 47.00 | 49.36 | 30.35 | 23.46 | 20.66 | 73.75 | 58.81 | -1.38 | -1.35 | -0.03 | 0.65 | ||
| WMB | WILLIAMS COMPANIES INC | $60.22 | 5,096,000 | -11.80% | 59.61 | 59.19 | 60.85 | 59.46 | 59.00 | 52.97 | 59.82 | 59.84 | 61.06 | 61.04 | -0.14 | -0.27 | 0.13 | 0.63 | ||
| MNST | MONSTER BEVERAGE CORP | $75.04 | 3,354,000 | -40.84% | 72.68 | 70.50 | 68.79 | 65.34 | 62.18 | 70.69 | 96.75 | 93.15 | 99.11 | 92.64 | 1.62 | 1.25 | 0.38 | 0.64 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.71 | 1,517,000 | -60.34% | 256.73 | 261.60 | 293.43 | 314.77 | 277.00 | 45.84 | 66.01 | 59.11 | 91.52 | 90.38 | -9.88 | -12.79 | 2.91 | 1.61 | ||
| INFY | INFOSYS LTD | $17.42 | 8,260,000 | -20.83% | 17.14 | 16.87 | 16.81 | 16.97 | 17.74 | 57.50 | 72.06 | 77.42 | 66.46 | 75.58 | 0.16 | 0.10 | 0.07 | 0.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $248.99 | 726,000 | -32.15% | 244.24 | 244.40 | 250.30 | 255.61 | 251.74 | 54.36 | 71.26 | 65.59 | 80.53 | 69.56 | -1.08 | -2.04 | 0.96 | 0.80 | ||
| ABNB | AIRBNB INC | $116.74 | 5,112,000 | -33.88% | 116.62 | 119.83 | 122.21 | 125.94 | 128.04 | 42.83 | 38.53 | 29.50 | 76.75 | 57.15 | -2.33 | -2.01 | -0.32 | 1.52 | ||
| GLW | CORNING INC | $83.60 | 3,515,000 | -21.31% | 81.39 | 84.60 | 84.23 | 74.11 | 60.89 | 50.00 | 42.78 | 31.62 | 56.91 | 40.67 | -0.83 | -0.46 | -0.37 | 1.06 | ||
| COR | CENCORA INC | $368.53 | 1,247,000 | -20.27% | 365.80 | 359.53 | 332.58 | 312.71 | 295.43 | 67.68 | 82.92 | 88.08 | 39.85 | 39.31 | 10.76 | 11.31 | -0.54 | 0.30 | ||
| COIN | COINBASE GLOBAL INC | $264.97 | 9,929,000 | 16.47% | 260.38 | 288.17 | 323.03 | 331.44 | 282.04 | 40.19 | 29.03 | 20.69 | 52.71 | 33.80 | -21.96 | -19.69 | -2.27 | 2.67 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.29 | 3,488,000 | -45.15% | 115.58 | 117.06 | 112.30 | 109.54 | 99.68 | 53.64 | 24.49 | 21.10 | 20.72 | 12.74 | 0.62 | 1.36 | -0.74 | 1.06 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.53 | 2,826,000 | -38.05% | 32.11 | 31.57 | 31.34 | 31.45 | 31.70 | 65.75 | 83.16 | 86.15 | 97.42 | 95.25 | 0.36 | 0.24 | 0.12 | 0.44 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.90 | 2,951,000 | 33.17% | 23.13 | 23.05 | 22.11 | 20.48 | 18.23 | 52.29 | 53.54 | 53.99 | 21.94 | 19.71 | 0.26 | 0.36 | -0.10 | 0.46 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.32 | 5,132,000 | -5.44% | 33.44 | 32.68 | 32.05 | 31.56 | 30.85 | 58.36 | 55.57 | 58.17 | 33.71 | 44.44 | 0.51 | 0.48 | 0.03 | 0.85 | ||
| B | BARRICK MINING CORP | $40.98 | 24,998,000 | 49.33% | 37.81 | 35.75 | 34.26 | 29.28 | 24.30 | 70.75 | 95.60 | 85.83 | 94.90 | 81.16 | 1.73 | 1.31 | 0.42 | 0.53 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.48 | 1,893,000 | -2.32% | 35.05 | 35.88 | 35.34 | 34.81 | 30.07 | 50.70 | 22.82 | 14.74 | 23.10 | 14.93 | -0.22 | -0.01 | -0.21 | 1.07 | ||
| NET | CLOUDFLARE INC | $196.99 | 2,260,000 | -27.56% | 198.54 | 216.53 | 217.91 | 210.27 | 177.16 | 40.04 | 23.68 | 17.66 | 28.12 | 17.79 | -7.96 | -5.06 | -2.90 | 2.26 | ||
| PWR | QUANTA SERVICES INC | $460.43 | 1,009,000 | -4.36% | 438.10 | 443.18 | 430.46 | 409.07 | 357.12 | 60.71 | 75.53 | 57.33 | 81.12 | 53.08 | 4.00 | 3.49 | 0.51 | 1.19 | ||
| CMI | CUMMINS INC | $497.11 | 596,000 | -44.40% | 473.96 | 464.85 | 439.33 | 410.59 | 366.41 | 68.67 | 95.52 | 88.31 | 62.43 | 49.49 | 15.19 | 13.14 | 2.04 | 0.93 | ||
| GM | GENERAL MOTORS CO | $72.81 | 7,704,000 | -36.27% | 70.17 | 69.85 | 64.47 | 59.91 | 53.91 | 67.63 | 84.22 | 69.10 | 64.70 | 49.25 | 1.88 | 1.96 | -0.08 | 1.18 | ||
| RSG | REPUBLIC SERVICES INC | $217.37 | 1,229,000 | -17.79% | 214.41 | 210.40 | 218.30 | 226.77 | 234.55 | 55.39 | 81.29 | 84.61 | 83.57 | 87.94 | -0.06 | -1.70 | 1.64 | 0.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.77 | 1,871,000 | -20.85% | 272.42 | 269.25 | 265.41 | 268.42 | 255.54 | 68.56 | 90.54 | 83.16 | 92.20 | 78.72 | 3.78 | 2.08 | 1.70 | 1.05 | ||
| EQNR | EQUINOR ASA | $22.55 | 4,231,000 | -9.75% | 23.44 | 23.78 | 24.08 | 24.56 | 24.38 | 32.51 | 9.14 | 8.78 | 0.74 | 0.25 | -0.37 | -0.18 | -0.19 | 0.49 | ||
| TEL | TE CONNECTIVITY PLC | $224.73 | 1,533,000 | -3.16% | 227.30 | 236.45 | 228.65 | 214.40 | 183.18 | 43.45 | 24.34 | 18.14 | 24.55 | 17.08 | -2.51 | 0.33 | -2.84 | 1.18 | ||
| AZO | AUTOZONE INC | $3,967.95 | 68,000 | -38.18% | 3,868.31 | 3,782.10 | 3,949.03 | 3,979.03 | 3,811.44 | 60.27 | 89.00 | 86.22 | 93.20 | 93.07 | 2.78 | -30.72 | 33.50 | 0.48 | ||
| NWG | NATWEST GROUP PLC | $16.38 | 2,604,000 | 14.26% | 15.61 | 15.70 | 14.98 | 14.59 | 13.68 | 63.69 | 62.08 | 39.52 | 50.01 | 33.33 | 0.19 | 0.21 | -0.02 | 0.96 | ||
| VRT | VERTIV HOLDINGS CO | $172.02 | 5,259,000 | -38.63% | 166.67 | 175.97 | 169.69 | 151.00 | 123.73 | 50.01 | 49.09 | 37.51 | 44.27 | 27.33 | -1.90 | -0.49 | -1.41 | 2.00 | ||
| CSX | CSX CORP | $35.30 | 10,106,000 | -18.98% | 34.43 | 34.95 | 35.19 | 34.71 | 32.64 | 54.49 | 62.61 | 42.01 | 87.97 | 64.46 | -0.22 | -0.23 | 0.02 | 0.81 | ||
| TRV | TRAVELERS COMPANIES INC | $294.52 | 1,095,000 | -35.93% | 288.85 | 283.02 | 277.53 | 272.19 | 266.28 | 71.93 | 87.15 | 87.88 | 99.90 | 96.67 | 5.04 | 4.01 | 1.03 | 0.51 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.72 | 2,681,000 | -41.10% | 121.98 | 121.54 | 117.22 | 113.67 | 108.99 | 60.12 | 53.69 | 49.06 | 29.29 | 18.13 | 1.29 | 1.55 | -0.26 | 0.33 | ||
| RBLX | ROBLOX CORP | $92.73 | 6,785,000 | -3.84% | 95.93 | 101.13 | 119.55 | 121.92 | 97.85 | 30.20 | 20.66 | 13.96 | 38.01 | 21.14 | -8.34 | -7.87 | -0.46 | 1.75 | ||
| FDX | FEDEX CORP | $275.83 | 1,024,000 | -19.37% | 267.45 | 262.47 | 247.84 | 238.56 | 234.54 | 70.30 | 89.44 | 83.73 | 59.09 | 48.41 | 7.12 | 6.70 | 0.42 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.03 | 951,000 | -6.95% | 284.01 | 283.96 | 288.19 | 282.47 | 260.54 | 58.51 | 71.35 | 56.81 | 84.85 | 73.41 | 0.07 | -0.77 | 0.84 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.09 | 1,475,000 | -31.62% | 70.35 | 70.72 | 73.58 | 74.95 | 75.76 | 51.88 | 66.10 | 48.16 | 90.87 | 78.10 | -0.88 | -1.16 | 0.28 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $80.04 | 4,049,000 | -33.60% | 79.23 | 78.34 | 78.60 | 82.04 | 86.62 | 55.52 | 65.80 | 72.75 | 54.63 | 66.93 | 0.36 | 0.10 | 0.27 | 0.24 | ||
| ADSK | AUTODESK INC | $301.38 | 4,686,000 | 100.60% | 293.53 | 296.86 | 307.02 | 303.84 | 292.69 | 52.74 | 37.89 | 28.54 | 75.92 | 53.88 | -3.51 | -4.06 | 0.55 | 1.40 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.52 | 1,011,000 | 4.66% | 252.76 | 251.95 | 277.87 | 288.76 | 309.15 | 36.40 | 25.18 | 30.27 | 66.42 | 69.36 | -7.37 | -8.41 | 1.04 | 0.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $369.50 | 1,670,000 | -11.31% | 372.83 | 385.25 | 426.16 | 438.61 | 430.25 | 21.14 | 11.55 | 9.92 | 41.58 | 32.31 | -17.49 | -17.91 | 0.42 | 0.79 | ||
| SRE | SEMPRA | $93.79 | 2,725,000 | -19.43% | 92.24 | 92.48 | 91.09 | 85.86 | 80.02 | 58.53 | 64.45 | 55.36 | 66.66 | 57.78 | 0.48 | 0.52 | -0.04 | 0.58 | ||
| E | ENI SPA | $37.11 | 281,000 | -23.01% | 37.52 | 37.30 | 36.11 | 35.32 | 32.60 | 52.32 | 28.75 | 34.14 | 9.40 | 3.13 | 0.30 | 0.48 | -0.18 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.56 | 1,180,000 | -13.74% | 182.59 | 181.59 | 180.77 | 176.11 | 169.93 | 60.83 | 69.06 | 62.97 | 75.71 | 59.20 | 1.20 | 0.89 | 0.31 | 1.01 | ||
| FCX | FREEPORT-MCMORAN INC | $42.15 | 13,339,000 | 16.53% | 40.45 | 40.55 | 40.86 | 42.27 | 40.38 | 56.02 | 73.13 | 56.58 | 89.58 | 74.75 | -0.06 | -0.25 | 0.19 | 1.48 | ||
| IDXX | IDEXX LABORATORIES INC | $755.96 | 426,000 | -35.55% | 711.78 | 704.94 | 663.01 | 635.29 | 551.08 | 68.00 | 92.17 | 85.09 | 87.90 | 74.62 | 23.13 | 17.73 | 5.40 | 1.19 | ||
| TRI | THOMSON REUTERS CORP | $133.94 | 938,000 | 48.18% | 135.57 | 139.87 | 150.24 | 168.33 | 176.05 | 34.25 | 18.13 | 13.42 | 78.50 | 69.41 | -5.81 | -5.82 | 0.01 | 0.60 | ||
| KMI | KINDER MORGAN INC | $26.95 | 10,978,000 | -28.61% | 26.94 | 26.66 | 27.14 | 27.17 | 27.27 | 51.76 | 52.82 | 57.24 | 43.75 | 52.18 | -0.01 | -0.04 | 0.03 | 0.63 | ||
| VST | VISTRA CORP | $176.80 | 2,937,000 | -24.01% | 174.00 | 180.37 | 193.24 | 195.46 | 170.48 | 45.27 | 34.40 | 29.30 | 59.23 | 41.44 | -5.90 | -5.94 | 0.03 | 1.21 | ||
| FTNT | FORTINET INC | $80.55 | 4,527,000 | 18.63% | 80.32 | 82.15 | 83.60 | 86.11 | 94.02 | 44.87 | 50.19 | 41.94 | 62.20 | 40.92 | -1.17 | -1.01 | -0.16 | 1.37 | ||
| WBD | WARNER BROS DISCOVERY INC | $23.88 | 40,563,000 | 30.42% | 23.04 | 22.77 | 20.67 | 16.75 | 13.31 | 66.74 | 58.76 | 51.58 | 16.37 | 8.75 | 0.86 | 0.96 | -0.10 | 1.32 | ||
| TFC | TRUIST FINANCIAL CORP | $46.24 | 5,988,000 | -20.96% | 45.10 | 44.84 | 44.65 | 44.80 | 42.79 | 61.71 | 83.47 | 74.13 | 92.07 | 80.41 | 0.38 | 0.20 | 0.18 | 1.13 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $445.12 | 908,000 | -8.74% | 447.81 | 445.27 | 456.02 | 431.60 | 351.58 | 47.48 | 34.46 | 35.40 | 19.23 | 19.74 | -4.53 | -3.32 | -1.21 | 0.92 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.74 | 2,258,000 | -77.63% | 34.33 | 33.75 | 32.59 | 31.66 | 31.14 | 63.97 | 79.05 | 73.31 | 73.66 | 70.09 | 0.65 | 0.58 | 0.07 | 0.92 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $272.28 | 3,488,000 | 36.52% | 256.07 | 264.98 | 242.79 | 203.02 | 152.68 | 57.67 | 48.95 | 33.02 | 39.28 | 23.24 | 5.01 | 7.27 | -2.26 | 1.28 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.01 | 1,443,000 | 12.82% | 93.84 | 94.64 | 94.69 | 95.47 | 98.34 | 48.56 | 24.06 | 14.91 | 26.80 | 16.71 | -0.64 | -0.35 | -0.28 | 0.75 | ||
| AFL | AFLAC INC | $110.55 | 1,728,000 | -11.48% | 111.69 | 111.38 | 110.23 | 107.29 | 106.49 | 48.86 | 33.80 | 37.88 | 22.02 | 21.99 | 0.39 | 0.68 | -0.29 | 0.62 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.83 | 8,319,000 | -24.70% | 61.31 | 64.31 | 67.36 | 68.90 | 69.32 | 41.44 | 31.80 | 25.41 | 58.18 | 46.19 | -2.19 | -1.94 | -0.25 | 1.47 | ||
| ROST | ROSS STORES INC | $177.69 | 2,194,000 | -51.58% | 166.50 | 163.82 | 157.39 | 150.15 | 143.25 | 81.21 | 94.52 | 87.47 | 100.00 | 91.47 | 4.54 | 3.00 | 1.54 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $258.96 | 726,000 | -41.17% | 256.38 | 253.47 | 260.45 | 276.06 | 280.27 | 52.91 | 62.34 | 64.50 | 75.87 | 77.22 | -0.46 | -1.52 | 1.07 | 0.75 | ||
| MPC | MARATHON PETROLEUM CORP | $191.74 | 1,254,000 | -21.33% | 193.61 | 193.61 | 191.36 | 182.21 | 166.20 | 49.33 | 29.80 | 37.85 | 18.87 | 18.94 | 0.32 | 1.23 | -0.90 | 0.83 | ||
| EOG | EOG RESOURCES INC | $106.20 | 2,650,000 | -16.43% | 107.71 | 106.98 | 109.17 | 114.38 | 116.63 | 43.51 | 33.97 | 37.09 | 33.41 | 36.96 | -0.63 | -0.62 | -0.01 | 0.73 | ||
| VALE | VALE SA | $12.51 | 28,521,000 | 14.58% | 12.19 | 12.19 | 11.54 | 10.82 | 10.20 | 66.10 | 56.84 | 40.36 | 44.47 | 29.32 | 0.20 | 0.24 | -0.04 | 0.72 | ||
| WDAY | WORKDAY INC | $215.34 | 12,124,000 | 128.11% | 224.64 | 227.65 | 233.95 | 231.26 | 238.85 | 39.70 | 54.13 | 48.45 | 71.26 | 72.90 | -3.08 | -2.80 | -0.28 | 1.27 | ||
| ET | ENERGY TRANSFER LP | $16.43 | 17,592,000 | 0.95% | 16.68 | 16.70 | 16.82 | 17.18 | 17.56 | 42.46 | 23.30 | 29.63 | 12.73 | 13.05 | -0.10 | -0.06 | -0.04 | 0.77 | ||
| ZTS | ZOETIS INC | $127.69 | 3,199,000 | -46.88% | 121.24 | 124.54 | 136.51 | 144.11 | 152.28 | 48.88 | 88.17 | 69.97 | 99.62 | 89.23 | -4.28 | -5.70 | 1.42 | 0.84 | ||
| TRP | TC ENERGY CORP | $53.98 | 1,661,000 | 2.09% | 54.25 | 52.89 | 52.74 | 51.31 | 49.75 | 57.85 | 70.92 | 73.61 | 38.18 | 52.25 | 0.61 | 0.56 | 0.04 | 0.55 | ||
| ARGX | ARGENX SE | $917.63 | 269,000 | -29.40% | 914.22 | 881.31 | 824.97 | 741.82 | 665.88 | 70.61 | 81.45 | 82.88 | 20.54 | 35.63 | 28.66 | 29.00 | -0.35 | 0.66 | ||
| ALL | ALLSTATE CORP | $213.87 | 1,374,000 | -20.72% | 211.95 | 205.25 | 204.37 | 202.68 | 200.98 | 65.23 | 85.43 | 86.86 | 59.08 | 68.68 | 3.69 | 2.77 | 0.92 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $19.74 | 24,753,000 | -36.24% | 17.55 | 17.13 | 17.63 | 17.48 | 15.38 | 65.22 | 95.43 | 83.81 | 100.00 | 89.11 | 0.34 | -0.02 | 0.35 | 1.25 | ||
| DDOG | DATADOG INC | $158.40 | 3,459,000 | 4.22% | 169.70 | 173.10 | 160.16 | 148.48 | 130.77 | 41.70 | 13.38 | 12.58 | 2.67 | 1.76 | 0.12 | 4.07 | -3.95 | 1.74 | ||
| BDX | BECTON DICKINSON & CO | $193.90 | 955,000 | -52.63% | 192.33 | 186.60 | 187.25 | 187.04 | 192.24 | 59.51 | 90.08 | 88.47 | 85.32 | 83.57 | 2.20 | 1.30 | 0.90 | 0.47 | ||
| PCAR | PACCAR INC | $104.95 | 2,206,000 | -31.62% | 99.27 | 98.87 | 98.14 | 98.42 | 97.29 | 65.63 | 90.92 | 85.73 | 97.76 | 93.27 | 1.26 | 0.38 | 0.88 | 0.82 | ||
| DEO | DIAGEO PLC | $90.64 | 820,000 | -27.05% | 91.68 | 92.39 | 94.51 | 100.59 | 104.44 | 43.39 | 32.67 | 35.90 | 51.36 | 55.40 | -1.35 | -1.25 | -0.10 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $158.91 | 1,705,000 | -0.18% | 158.30 | 163.54 | 169.37 | 170.03 | 165.50 | 38.95 | 23.31 | 20.01 | 36.27 | 26.07 | -3.67 | -3.32 | -0.34 | 0.87 | ||
| MPLX | MPLX LP | $53.64 | 1,254,000 | -19.36% | 53.20 | 52.30 | 50.81 | 50.77 | 51.23 | 65.13 | 78.32 | 81.74 | 32.51 | 52.07 | 0.86 | 0.78 | 0.08 | 0.56 | ||
| PSX | PHILLIPS 66 | $134.96 | 1,128,000 | -37.05% | 135.94 | 136.79 | 134.41 | 130.75 | 124.09 | 49.12 | 27.47 | 22.19 | 20.10 | 15.01 | 0.01 | 0.69 | -0.68 | 0.80 | ||
| WDC | WESTERN DIGITAL CORP | $157.74 | 4,854,000 | -11.23% | 152.78 | 156.16 | 134.58 | 106.39 | 77.77 | 57.50 | 48.38 | 34.58 | 31.78 | 19.80 | 5.29 | 7.49 | -2.20 | 1.55 | ||
| SU | SUNCOR ENERGY INC | $44.45 | 2,592,000 | -37.98% | 44.46 | 43.03 | 41.56 | 40.74 | 38.77 | 66.35 | 70.43 | 75.37 | 14.42 | 35.80 | 1.08 | 1.05 | 0.04 | 0.76 | ||
| D | DOMINION ENERGY INC | $62.54 | 3,670,000 | -42.32% | 61.26 | 60.69 | 60.70 | 60.12 | 57.60 | 61.61 | 84.06 | 80.20 | 82.80 | 77.07 | 0.36 | 0.20 | 0.16 | 0.36 | ||
| SLB | SLB LIMITED | $35.66 | 9,737,000 | -19.27% | 35.96 | 36.26 | 35.08 | 34.91 | 35.90 | 49.12 | 32.31 | 32.09 | 19.55 | 20.92 | 0.15 | 0.31 | -0.16 | 0.88 | ||
| VLO | VALERO ENERGY CORP | $174.47 | 1,760,000 | -32.15% | 176.89 | 175.43 | 169.48 | 157.75 | 142.72 | 51.63 | 34.05 | 34.85 | 17.95 | 14.90 | 2.09 | 3.07 | -0.97 | 0.78 | ||
| O | REALTY INCOME CORP | $57.14 | 5,127,000 | -29.37% | 56.78 | 56.89 | 58.56 | 58.30 | 57.45 | 47.09 | 46.67 | 36.33 | 84.27 | 76.28 | -0.52 | -0.61 | 0.09 | 0.46 | ||
| F | FORD MOTOR CO | $13.19 | 44,938,000 | -14.96% | 12.98 | 13.06 | 12.50 | 11.98 | 11.03 | 56.09 | 64.88 | 50.20 | 57.46 | 44.52 | 0.13 | 0.17 | -0.04 | 1.23 | ||
| URI | UNITED RENTALS INC | $814.97 | 787,000 | -28.45% | 808.26 | 831.55 | 907.98 | 900.04 | 783.32 | 38.53 | 43.42 | 35.41 | 99.57 | 83.74 | -31.01 | -32.68 | 1.67 | 1.41 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.14 | 857,000 | -46.50% | 282.60 | 287.62 | 290.59 | 281.42 | 252.53 | 37.25 | 9.75 | 7.76 | 3.30 | 1.69 | -3.54 | -1.71 | -1.82 | 0.43 | ||
| SYM | SYMBOTIC INC | $87.30 | 5,751,000 | -43.49% | 60.99 | 67.18 | 65.34 | 57.91 | 42.00 | 69.07 | 72.47 | 44.30 | 73.09 | 42.29 | 0.23 | -1.38 | 1.61 | 1.36 | ||
| NDAQ | NASDAQ INC | $89.98 | 1,786,000 | -48.20% | 87.40 | 87.04 | 87.92 | 90.81 | 85.22 | 60.97 | 85.83 | 74.26 | 100.00 | 91.31 | 0.09 | -0.35 | 0.44 | 0.86 | ||
| CPNG | COUPANG INC | $27.89 | 6,236,000 | -28.81% | 27.60 | 28.93 | 30.77 | 30.31 | 27.74 | 37.06 | 39.94 | 25.90 | 94.92 | 62.57 | -1.03 | -1.00 | -0.03 | 1.34 | ||
| CAH | CARDINAL HEALTH INC | $213.14 | 1,809,000 | 34.60% | 208.76 | 203.34 | 175.06 | 164.45 | 153.66 | 87.29 | 91.91 | 92.87 | 73.95 | 69.44 | 11.11 | 11.57 | -0.45 | 0.43 | ||
| ARES | ARES MANAGEMENT CORP | $154.55 | 1,103,000 | -20.36% | 147.41 | 149.89 | 153.27 | 167.80 | 163.71 | 56.63 | 68.84 | 55.42 | 98.40 | 83.12 | -0.93 | -1.86 | 0.93 | 1.49 | ||
| MSTR | STRATEGY INC | $175.64 | 19,911,000 | 4.49% | 187.07 | 216.80 | 275.14 | 325.90 | 334.25 | 28.60 | 11.07 | 9.37 | 37.93 | 24.23 | -30.59 | -28.62 | -1.97 | 2.61 | ||
| EA | ELECTRONIC ARTS INC | $201.92 | 1,627,000 | 31.85% | 201.30 | 201.04 | 197.15 | 180.46 | 162.52 | 65.13 | 64.05 | 51.95 | 29.56 | 16.47 | 1.28 | 1.68 | -0.40 | 0.52 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.75 | 2,176,000 | -31.07% | 85.47 | 84.57 | 79.42 | 79.09 | 76.42 | 64.08 | 78.53 | 68.65 | 31.80 | 21.66 | 1.83 | 1.91 | -0.08 | 0.86 | ||
| MET | METLIFE INC | $76.33 | 2,553,000 | -22.78% | 76.00 | 77.18 | 79.11 | 78.65 | 78.79 | 45.51 | 30.73 | 23.52 | 41.70 | 30.79 | -1.06 | -0.98 | -0.08 | 0.93 | ||
| FERG | FERGUSON ENTERPRISES INC | $252.54 | 1,128,000 | 17.50% | 240.48 | 244.75 | 239.21 | 232.88 | 206.97 | 60.30 | 61.67 | 41.05 | 68.44 | 46.89 | 0.67 | 0.64 | 0.03 | 0.99 | ||
| IMO | IMPERIAL OIL LTD | $98.74 | 267,000 | -36.58% | 98.26 | 95.09 | 92.01 | 88.90 | 80.05 | 63.34 | 74.63 | 73.97 | 36.50 | 44.20 | 2.24 | 2.16 | 0.08 | 0.71 | ||
| BKR | BAKER HUGHES CO | $49.53 | 5,567,000 | -3.47% | 48.59 | 48.25 | 47.87 | 45.79 | 42.85 | 59.06 | 79.02 | 74.42 | 100.00 | 92.55 | 0.51 | 0.37 | 0.13 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.76 | 2,836,000 | -11.76% | 191.94 | 199.16 | 212.49 | 218.38 | 210.90 | 40.96 | 33.32 | 27.29 | 75.33 | 58.12 | -6.64 | -6.56 | -0.07 | 1.68 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.76 | 1,710,000 | 10.04% | 103.01 | 101.11 | 103.69 | 100.18 | 90.28 | 58.38 | 63.40 | 50.70 | 59.45 | 47.36 | 0.48 | -0.00 | 0.48 | 0.58 | ||
| CBRE | CBRE GROUP INC | $162.21 | 1,116,000 | 6.90% | 154.90 | 153.56 | 156.11 | 155.53 | 142.71 | 64.21 | 93.66 | 89.83 | 100.00 | 95.31 | 0.74 | -0.57 | 1.30 | 1.11 | ||
| PSA | PUBLIC STORAGE | $274.21 | 923,000 | 5.25% | 270.71 | 273.85 | 286.20 | 286.55 | 292.10 | 44.50 | 57.13 | 45.51 | 89.54 | 73.38 | -5.30 | -5.75 | 0.45 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.