Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $94.11 | 6,038,000 | 16.54% | 95.65 | 96.71 | 95.02 | 97.65 | 96.77 | 44.61 | 21.33 | 19.93 | 11.62 | 9.47 | -0.29 | 0.37 | -0.66 | 0.45 | ||
| CVNA | CARVANA CO | $364.07 | 6,291,000 | 132.66% | 399.46 | 428.39 | 433.62 | 389.65 | 360.53 | 35.61 | 25.93 | 30.00 | 16.61 | 20.32 | -14.02 | -6.64 | -7.38 | 2.91 | ||
| MNST | MONSTER BEVERAGE CORP | $80.79 | 5,165,000 | -38.13% | 81.15 | 80.74 | 77.72 | 73.36 | 67.74 | 55.33 | 29.38 | 47.63 | 4.61 | 15.95 | 1.04 | 1.30 | -0.26 | 0.61 | ||
| VALE | VALE SA | $17.38 | 44,890,000 | 91.18% | 16.67 | 16.09 | 14.37 | 12.97 | 11.41 | 69.01 | 79.28 | 72.09 | 23.38 | 13.76 | 0.78 | 0.79 | -0.01 | 0.71 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.47 | 8,571,000 | -29.72% | 59.65 | 58.74 | 56.18 | 57.98 | 61.78 | 71.65 | 91.67 | 88.90 | 98.28 | 94.78 | 1.35 | 1.12 | 0.23 | 0.36 | ||
| CI | CIGNA GROUP | $294.73 | 2,434,000 | 34.18% | 281.75 | 278.37 | 275.88 | 280.53 | 293.76 | 62.77 | 82.88 | 84.21 | 84.99 | 91.31 | 3.81 | 1.62 | 2.19 | 0.42 | ||
| PWR | QUANTA SERVICES INC | $523.96 | 1,056,000 | 31.02% | 492.40 | 479.05 | 455.48 | 443.71 | 405.97 | 69.57 | 88.26 | 88.48 | 95.77 | 90.09 | 17.17 | 12.93 | 4.24 | 1.18 | ||
| SLB | SLB LIMITED | $51.56 | 20,548,000 | 45.73% | 49.86 | 49.08 | 43.48 | 39.29 | 36.97 | 67.92 | 78.55 | 76.03 | 15.60 | 12.96 | 2.11 | 2.25 | -0.13 | 0.86 | ||
| CSX | CSX CORP | $41.34 | 15,646,000 | 12.84% | 39.65 | 38.11 | 36.98 | 36.10 | 34.43 | 79.80 | 95.52 | 95.86 | 100.00 | 100.00 | 1.26 | 0.89 | 0.37 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $95.31 | 6,535,000 | 19.73% | 92.76 | 88.98 | 82.92 | 80.75 | 84.38 | 78.33 | 89.64 | 89.19 | 79.40 | 82.75 | 3.64 | 3.15 | 0.49 | 0.23 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.45 | 3,133,000 | -15.71% | 34.60 | 33.78 | 32.79 | 32.07 | 31.75 | 73.11 | 89.10 | 85.36 | 71.67 | 68.26 | 0.78 | 0.61 | 0.17 | 0.42 | ||
| NTES | NETEASE INC | $118.50 | 2,737,000 | 157.72% | 124.86 | 129.69 | 135.72 | 140.39 | 134.84 | 29.42 | 17.76 | 19.76 | 33.52 | 33.67 | -4.61 | -3.64 | -0.97 | 0.77 | ||
| DASH | DOORDASH INC | $175.47 | 6,051,000 | 34.83% | 193.15 | 200.53 | 215.37 | 229.25 | 230.36 | 23.30 | 15.16 | 14.27 | 20.04 | 16.81 | -9.61 | -7.21 | -2.40 | 1.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.83 | 4,520,000 | 9.98% | 78.89 | 75.52 | 74.33 | 73.92 | 75.80 | 75.32 | 98.34 | 97.36 | 100.00 | 99.23 | 2.49 | 1.41 | 1.08 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,326.19 | 227,000 | -47.82% | 1,333.88 | 1,382.99 | 1,351.63 | 1,329.52 | 1,386.29 | 43.90 | 32.39 | 25.03 | 30.35 | 20.59 | -18.72 | -5.43 | -13.29 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $325.13 | 3,828,000 | 23.36% | 310.01 | 303.65 | 293.65 | 279.72 | 270.42 | 78.92 | 92.07 | 94.72 | 98.70 | 98.60 | 7.33 | 5.17 | 2.16 | 1.02 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $126.95 | 6,313,000 | 54.01% | 131.43 | 134.84 | 140.73 | 134.86 | 136.99 | 38.39 | 46.84 | 48.09 | 82.27 | 84.82 | -3.24 | -2.90 | -0.33 | 1.48 | ||
| ABNB | AIRBNB INC | $119.55 | 5,842,000 | 5.97% | 124.38 | 128.36 | 130.50 | 126.27 | 128.51 | 32.13 | 7.61 | 8.95 | 8.24 | 12.13 | -3.26 | -1.93 | -1.32 | 1.54 | ||
| MCO | MOODYS CORP | $412.23 | 2,003,000 | -49.16% | 467.12 | 497.15 | 502.66 | 492.19 | 493.13 | 14.79 | 6.04 | 8.61 | 0.00 | 0.00 | -22.60 | -11.03 | -11.57 | 1.09 | ||
| ELV | ELEVANCE HEALTH INC | $330.25 | 1,500,000 | -9.09% | 336.84 | 351.00 | 350.35 | 341.56 | 343.46 | 40.82 | 19.59 | 23.71 | 22.85 | 25.18 | -7.46 | -4.26 | -3.21 | 0.44 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.30 | 2,847,000 | -4.24% | 38.19 | 38.59 | 38.27 | 36.80 | 33.99 | 43.86 | 37.92 | 33.88 | 36.63 | 31.74 | -0.25 | 0.01 | -0.26 | 1.08 | ||
| GM | GENERAL MOTORS CO | $79.82 | 9,654,000 | 30.21% | 83.48 | 82.40 | 81.29 | 73.02 | 62.58 | 43.91 | 13.63 | 31.60 | 0.00 | 18.32 | 0.28 | 0.89 | -0.61 | 1.18 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.58 | 3,382,000 | 83.21% | 21.73 | 21.22 | 21.08 | 21.62 | 19.87 | 73.29 | 97.69 | 87.54 | 99.70 | 84.90 | 0.42 | 0.17 | 0.25 | 0.45 | ||
| E | ENI SPA | $43.72 | 199,000 | -3.86% | 41.98 | 40.68 | 38.86 | 37.51 | 35.07 | 74.14 | 98.08 | 96.65 | 97.94 | 91.00 | 1.26 | 1.02 | 0.23 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $317.29 | 1,376,000 | -9.83% | 302.99 | 295.27 | 293.04 | 290.71 | 275.80 | 74.82 | 93.66 | 92.06 | 97.16 | 96.63 | 6.07 | 3.23 | 2.84 | 0.82 | ||
| COR | CENCORA INC | $365.70 | 895,000 | -40.53% | 356.70 | 354.88 | 346.99 | 340.57 | 316.32 | 58.29 | 89.08 | 83.93 | 69.22 | 65.88 | 3.72 | 2.84 | 0.89 | 0.28 | ||
| MSI | MOTOROLA SOLUTIONS INC | $421.13 | 1,124,000 | -7.34% | 413.79 | 405.98 | 387.96 | 406.01 | 420.53 | 72.76 | 91.25 | 93.76 | 78.11 | 88.75 | 9.29 | 7.98 | 1.31 | 0.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $77.97 | 68,560,000 | 67.97% | 86.40 | 97.16 | 112.15 | 122.39 | 105.56 | 29.91 | 29.06 | 28.16 | 81.63 | 72.53 | -9.49 | -8.15 | -1.34 | 2.15 | ||
| KMI | KINDER MORGAN INC | $31.45 | 13,389,000 | 8.66% | 30.50 | 29.63 | 28.12 | 27.63 | 27.56 | 73.09 | 88.99 | 91.53 | 66.68 | 56.20 | 0.90 | 0.79 | 0.11 | 0.61 | ||
| RSG | REPUBLIC SERVICES INC | $225.97 | 1,518,000 | -5.77% | 218.95 | 216.72 | 214.27 | 216.19 | 228.98 | 70.06 | 89.23 | 87.45 | 94.79 | 90.18 | 2.64 | 1.62 | 1.02 | 0.44 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.99 | 22,493,000 | -36.07% | 27.40 | 27.88 | 27.98 | 24.38 | 17.90 | 53.40 | 51.37 | 37.99 | 66.68 | 49.33 | -0.12 | -0.06 | -0.05 | 1.35 | ||
| TFC | TRUIST FINANCIAL CORP | $54.04 | 9,983,000 | 21.80% | 53.94 | 52.00 | 50.49 | 47.57 | 45.20 | 61.65 | 78.57 | 85.45 | 61.09 | 76.84 | 1.43 | 1.17 | 0.26 | 1.11 | ||
| MRVL | MARVELL TECHNOLOGY INC | $81.30 | 9,301,000 | -11.93% | 78.83 | 80.22 | 84.79 | 85.30 | 77.47 | 49.89 | 75.76 | 68.37 | 95.34 | 86.24 | -1.21 | -1.67 | 0.46 | 2.29 | ||
| RACE | FERRARI NV | $382.96 | 3,086,000 | 28.42% | 342.85 | 342.38 | 362.24 | 392.72 | 435.64 | 67.17 | 74.11 | 54.31 | 97.14 | 89.62 | -2.65 | -7.97 | 5.31 | 0.95 | ||
| PCAR | PACCAR INC | $129.48 | 3,206,000 | 40.49% | 126.61 | 124.13 | 116.95 | 107.58 | 101.91 | 72.23 | 74.38 | 71.56 | 63.12 | 58.71 | 3.48 | 3.44 | 0.04 | 0.83 | ||
| SE | SEA LTD | $114.52 | 5,578,000 | -9.32% | 112.03 | 118.02 | 125.04 | 144.10 | 153.60 | 41.71 | 35.66 | 29.01 | 53.77 | 37.21 | -5.03 | -4.73 | -0.30 | 1.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.11 | 2,564,000 | 33.40% | 139.72 | 141.19 | 126.98 | 115.39 | 103.58 | 61.21 | 52.42 | 38.21 | 32.79 | 23.25 | 4.41 | 4.89 | -0.48 | 0.59 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.89 | 1,264,000 | -3.73% | 38.01 | 37.60 | 36.71 | 34.69 | 32.90 | 55.56 | 72.20 | 69.48 | 35.29 | 35.09 | 0.40 | 0.43 | -0.03 | 0.91 | ||
| NWG | NATWEST GROUP PLC | $16.75 | 3,576,000 | -26.62% | 17.96 | 17.81 | 17.41 | 16.22 | 15.09 | 39.92 | 8.87 | 16.97 | 1.12 | 5.33 | -0.01 | 0.21 | -0.22 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $228.46 | 1,463,000 | -31.19% | 222.36 | 227.07 | 229.95 | 229.39 | 205.33 | 51.65 | 67.57 | 48.87 | 98.96 | 76.29 | -2.37 | -2.60 | 0.23 | 1.20 | ||
| SU | SUNCOR ENERGY INC | $55.94 | 4,658,000 | -2.02% | 53.81 | 52.16 | 47.47 | 44.53 | 41.51 | 79.59 | 90.68 | 84.05 | 68.04 | 51.71 | 2.22 | 2.11 | 0.11 | 0.75 | ||
| TRV | TRAVELERS COMPANIES INC | $299.03 | 1,833,000 | -25.12% | 293.01 | 284.36 | 285.63 | 281.73 | 274.50 | 64.73 | 77.86 | 81.23 | 63.42 | 74.92 | 4.30 | 2.23 | 2.07 | 0.49 | ||
| AON | AON PLC | $309.97 | 2,960,000 | -25.38% | 336.29 | 337.36 | 345.14 | 347.17 | 353.98 | 31.21 | 8.75 | 22.67 | 12.41 | 29.45 | -6.50 | -3.34 | -3.16 | 0.61 | ||
| NET | CLOUDFLARE INC | $189.41 | 15,668,000 | 37.15% | 175.68 | 179.39 | 191.11 | 204.28 | 193.88 | 54.08 | 35.76 | 25.98 | 60.73 | 51.49 | -3.96 | -5.23 | 1.27 | 2.28 | ||
| INFY | INFOSYS LTD | $15.76 | 12,470,000 | 24.97% | 17.01 | 17.73 | 17.97 | 17.39 | 17.54 | 33.02 | 6.38 | 9.47 | 6.90 | 6.77 | -0.49 | -0.26 | -0.22 | 0.78 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.25 | 2,843,000 | -18.91% | 120.40 | 119.50 | 117.31 | 117.44 | 112.11 | 65.25 | 86.03 | 81.12 | 100.00 | 96.13 | 1.16 | 0.90 | 0.26 | 0.33 | ||
| FTNT | FORTINET INC | $87.82 | 7,987,000 | 1.63% | 82.55 | 80.54 | 80.83 | 82.22 | 89.00 | 66.80 | 92.00 | 84.56 | 97.68 | 88.23 | 1.45 | 0.61 | 0.84 | 1.37 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $293.14 | 856,000 | -6.45% | 280.10 | 271.30 | 258.86 | 259.34 | 271.96 | 73.39 | 95.32 | 92.33 | 96.80 | 91.13 | 8.71 | 6.35 | 2.36 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.32 | 1,552,000 | -33.48% | 100.57 | 99.90 | 98.98 | 96.86 | 98.33 | 66.83 | 93.98 | 93.39 | 100.00 | 97.92 | 1.42 | 0.61 | 0.81 | 0.74 | ||
| PSX | PHILLIPS 66 | $161.50 | 2,048,000 | 33.68% | 152.12 | 146.35 | 140.07 | 137.29 | 129.77 | 77.48 | 94.08 | 92.90 | 96.75 | 97.08 | 5.63 | 3.99 | 1.64 | 0.78 | ||
| EOG | EOG RESOURCES INC | $118.22 | 5,339,000 | -1.20% | 112.87 | 110.45 | 108.09 | 108.52 | 113.11 | 65.66 | 85.60 | 82.09 | 77.43 | 73.16 | 2.20 | 1.56 | 0.63 | 0.71 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $340.29 | 1,144,000 | 24.21% | 345.76 | 348.15 | 316.89 | 303.70 | 279.71 | 51.75 | 28.54 | 33.74 | 11.49 | 16.64 | 6.99 | 9.96 | -2.97 | 0.44 | ||
| SPG | SIMON PROPERTY GROUP INC | $194.77 | 1,348,000 | -20.38% | 194.18 | 189.39 | 186.34 | 183.62 | 175.02 | 61.09 | 69.74 | 78.31 | 61.32 | 76.18 | 3.18 | 2.39 | 0.80 | 0.99 | ||
| TRP | TC ENERGY CORP | $60.92 | 3,229,000 | 36.76% | 59.57 | 57.57 | 55.76 | 54.27 | 51.97 | 72.02 | 92.05 | 91.11 | 84.47 | 87.25 | 1.49 | 1.23 | 0.26 | 0.53 | ||
| NXPI | NXP SEMICONDUCTORS NV | $249.75 | 4,863,000 | 61.40% | 230.00 | 232.53 | 229.51 | 220.69 | 218.07 | 63.14 | 80.29 | 64.86 | 75.41 | 50.71 | 1.55 | 0.69 | 0.86 | 1.67 | ||
| MPC | MARATHON PETROLEUM CORP | $208.64 | 1,629,000 | -9.80% | 192.82 | 184.12 | 179.95 | 185.74 | 176.28 | 80.37 | 95.24 | 94.78 | 99.79 | 99.79 | 7.55 | 4.02 | 3.53 | 0.79 | ||
| ET | ENERGY TRANSFER LP | $18.21 | 14,257,000 | 29.70% | 18.24 | 18.00 | 17.15 | 16.98 | 17.29 | 61.10 | 52.27 | 53.22 | 15.70 | 8.95 | 0.31 | 0.36 | -0.05 | 0.75 | ||
| ROST | ROSS STORES INC | $192.54 | 2,116,000 | -18.65% | 190.50 | 190.01 | 185.63 | 171.81 | 156.42 | 59.77 | 83.44 | 77.39 | 73.53 | 67.63 | 1.96 | 1.93 | 0.03 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $203.92 | 2,879,000 | 41.54% | 193.54 | 189.36 | 179.04 | 174.39 | 156.57 | 68.27 | 90.58 | 90.25 | 86.42 | 87.60 | 6.29 | 4.84 | 1.45 | 0.76 | ||
| AZO | AUTOZONE INC | $3,735.85 | 97,000 | -3.00% | 3,684.38 | 3,665.82 | 3,563.63 | 3,754.55 | 3,808.74 | 58.05 | 38.80 | 39.20 | 23.28 | 17.72 | 40.20 | 43.38 | -3.18 | 0.47 | ||
| DEO | DIAGEO PLC | $100.81 | 1,464,000 | 40.63% | 95.72 | 92.81 | 90.04 | 92.21 | 99.79 | 73.85 | 96.75 | 94.67 | 98.33 | 96.40 | 2.58 | 1.66 | 0.92 | 0.55 | ||
| SNOW | SNOWFLAKE INC | $178.83 | 6,243,000 | -33.59% | 178.38 | 194.08 | 213.29 | 230.88 | 218.18 | 38.84 | 34.40 | 26.66 | 67.34 | 52.11 | -12.61 | -11.50 | -1.11 | 1.86 | ||
| AFL | AFLAC INC | $116.25 | 3,059,000 | 52.80% | 113.90 | 111.39 | 110.43 | 110.35 | 107.35 | 63.33 | 67.62 | 70.51 | 61.96 | 71.50 | 1.62 | 0.95 | 0.66 | 0.59 | ||
| BKR | BAKER HUGHES CO | $61.25 | 13,528,000 | 50.18% | 58.26 | 55.95 | 50.85 | 49.39 | 45.10 | 74.08 | 91.97 | 91.09 | 49.02 | 45.42 | 2.75 | 2.49 | 0.26 | 0.88 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.57 | 1,535,000 | -28.70% | 168.52 | 164.65 | 159.53 | 164.34 | 167.53 | 71.06 | 93.60 | 87.88 | 100.00 | 93.07 | 3.70 | 2.66 | 1.04 | 0.89 | ||
| SRE | SEMPRA | $91.18 | 2,831,000 | -31.67% | 87.63 | 87.92 | 88.42 | 89.87 | 84.11 | 64.00 | 87.57 | 67.81 | 100.00 | 91.23 | 0.02 | -0.42 | 0.44 | 0.57 | ||
| IMO | IMPERIAL OIL LTD | $119.61 | 740,000 | 134.92% | 109.69 | 104.81 | 95.57 | 93.84 | 87.12 | 78.02 | 98.30 | 96.36 | 92.30 | 82.14 | 5.91 | 4.62 | 1.29 | 0.70 | ||
| O | REALTY INCOME CORP | $64.50 | 6,619,000 | 19.30% | 62.45 | 61.67 | 59.12 | 58.82 | 58.13 | 73.64 | 90.52 | 86.86 | 87.56 | 78.06 | 1.35 | 1.11 | 0.24 | 0.45 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.28 | 1,815,000 | -14.71% | 17.69 | 17.02 | 15.87 | 15.02 | 14.93 | 78.32 | 94.90 | 93.69 | 89.71 | 90.41 | 0.64 | 0.57 | 0.07 | 0.33 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,196.73 | 769,000 | -1.41% | 1,171.29 | 1,115.72 | 1,017.50 | 988.76 | 867.49 | 62.26 | 65.92 | 72.45 | 15.96 | 23.55 | 53.62 | 51.23 | 2.39 | 2.15 | ||
| GWW | WW GRAINGER INC | $1,202.47 | 154,000 | -29.03% | 1,156.97 | 1,107.49 | 1,048.32 | 1,001.22 | 1,017.17 | 76.23 | 92.59 | 92.27 | 78.41 | 81.16 | 45.57 | 35.68 | 9.89 | 0.78 | ||
| ZTS | ZOETIS INC | $128.67 | 6,934,000 | 91.55% | 125.88 | 125.11 | 124.14 | 130.13 | 143.20 | 60.18 | 80.62 | 78.50 | 99.22 | 99.22 | 0.76 | 0.25 | 0.51 | 0.83 | ||
| MPLX | MPLX LP | $55.70 | 1,154,000 | 2.76% | 55.68 | 55.65 | 54.73 | 52.81 | 51.85 | 54.34 | 52.13 | 53.41 | 20.04 | 26.11 | 0.35 | 0.43 | -0.08 | 0.53 | ||
| CARR | CARRIER GLOBAL CORP | $67.08 | 6,081,000 | -2.92% | 62.97 | 59.86 | 56.16 | 56.65 | 63.35 | 83.06 | 97.12 | 93.51 | 100.00 | 97.33 | 2.85 | 2.11 | 0.74 | 1.13 | ||
| D | DOMINION ENERGY INC | $64.65 | 4,459,000 | -29.74% | 62.04 | 61.29 | 59.88 | 60.32 | 58.96 | 72.90 | 86.98 | 82.40 | 96.62 | 94.12 | 1.04 | 0.67 | 0.36 | 0.36 | ||
| F | FORD MOTOR CO | $13.85 | 120,344,000 | 49.53% | 13.78 | 13.73 | 13.57 | 13.05 | 12.04 | 53.85 | 43.62 | 46.26 | 24.29 | 29.87 | 0.04 | 0.07 | -0.02 | 1.22 | ||
| URI | UNITED RENTALS INC | $873.83 | 751,000 | 74.65% | 836.32 | 878.79 | 853.19 | 879.31 | 840.84 | 51.35 | 58.88 | 59.56 | 62.44 | 58.70 | -2.41 | -2.59 | 0.18 | 1.41 | ||
| VST | VISTRA CORP | $160.15 | 4,260,000 | -53.02% | 153.62 | 158.90 | 163.13 | 177.87 | 179.77 | 50.96 | 64.88 | 50.50 | 88.31 | 65.51 | -3.12 | -3.48 | 0.35 | 1.24 | ||
| AME | AMETEK INC | $235.29 | 1,146,000 | 5.14% | 229.86 | 223.97 | 212.45 | 201.15 | 190.86 | 76.45 | 90.04 | 89.05 | 96.81 | 95.71 | 6.34 | 5.74 | 0.60 | 0.84 | ||
| FAST | FASTENAL CO | $47.02 | 5,766,000 | -1.27% | 46.14 | 44.91 | 42.83 | 43.09 | 43.78 | 63.67 | 70.30 | 75.39 | 38.39 | 48.16 | 1.32 | 1.13 | 0.19 | 0.83 | ||
| FER | FERROVIAL SE | $74.24 | 1,023,000 | -14.32% | 70.13 | 68.91 | 67.29 | 64.60 | 58.63 | 74.39 | 95.76 | 93.68 | 94.22 | 91.43 | 1.60 | 1.01 | 0.59 | 0.58 | ||
| ALL | ALLSTATE CORP | $204.73 | 1,719,000 | -21.33% | 203.56 | 199.18 | 203.84 | 204.18 | 202.68 | 52.93 | 41.88 | 50.62 | 42.40 | 52.07 | 0.46 | -0.40 | 0.86 | 0.53 | ||
| OKE | ONEOK INC | $84.90 | 3,488,000 | 8.16% | 80.55 | 78.50 | 75.40 | 72.68 | 76.06 | 71.13 | 95.16 | 95.25 | 100.00 | 96.29 | 2.48 | 1.88 | 0.60 | 0.92 | ||
| CAH | CARDINAL HEALTH INC | $224.25 | 1,314,000 | -9.07% | 219.37 | 215.13 | 207.86 | 192.09 | 173.40 | 60.46 | 70.40 | 75.74 | 67.95 | 77.11 | 4.68 | 3.79 | 0.89 | 0.42 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.07 | 971,000 | -17.99% | 6.84 | 6.73 | 6.37 | 6.03 | 5.60 | 62.37 | 64.60 | 51.38 | 45.76 | 28.80 | 0.16 | 0.16 | -0.01 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $205.31 | 4,422,000 | -11.60% | 235.78 | 243.90 | 250.00 | 263.45 | 288.55 | 20.24 | 3.00 | 10.29 | 0.00 | 9.46 | -9.55 | -5.07 | -4.48 | 0.61 | ||
| RKT | ROCKET COMPANIES INC | $18.59 | 41,757,000 | 151.99% | 19.44 | 20.63 | 20.16 | 18.88 | 17.10 | 41.50 | 50.42 | 46.08 | 65.04 | 56.00 | -0.38 | -0.15 | -0.22 | 1.29 | ||
| FERG | FERGUSON ENTERPRISES INC | $267.36 | 2,064,000 | 65.65% | 259.29 | 254.67 | 241.54 | 240.60 | 226.12 | 68.02 | 92.31 | 88.42 | 74.70 | 62.57 | 6.75 | 5.95 | 0.80 | 1.00 | ||
| MET | METLIFE INC | $78.89 | 4,388,000 | 1.25% | 77.66 | 77.25 | 78.82 | 78.94 | 78.72 | 53.57 | 41.48 | 29.01 | 61.31 | 47.82 | -0.32 | -0.48 | 0.17 | 0.92 | ||
| TGT | TARGET CORP | $114.61 | 6,612,000 | 33.44% | 111.30 | 109.25 | 102.48 | 96.24 | 97.34 | 63.11 | 85.22 | 87.80 | 77.45 | 77.67 | 3.32 | 2.88 | 0.43 | 0.98 | ||
| CCJ | CAMECO CORP | $119.18 | 3,329,000 | -4.37% | 119.91 | 120.23 | 104.87 | 96.87 | 82.73 | 54.21 | 39.32 | 30.89 | 23.21 | 18.39 | 3.58 | 5.22 | -1.64 | 1.30 | ||
| IDXX | IDEXX LABORATORIES INC | $648.73 | 400,000 | -18.53% | 648.55 | 673.56 | 690.85 | 677.90 | 619.37 | 37.73 | 26.86 | 24.73 | 39.58 | 32.89 | -15.35 | -12.55 | -2.80 | 1.19 | ||
| PSA | PUBLIC STORAGE | $293.84 | 1,077,000 | -14.11% | 283.84 | 284.32 | 274.46 | 280.24 | 286.48 | 62.70 | 92.95 | 82.51 | 92.33 | 78.27 | 4.12 | 3.05 | 1.07 | 0.58 | ||
| BDX | BECTON DICKINSON & CO | $180.62 | 5,939,000 | 29.25% | 199.71 | 202.30 | 199.07 | 193.22 | 186.91 | 34.92 | 38.55 | 54.74 | 28.00 | 50.58 | -2.27 | 0.68 | -2.95 | 0.48 | ||
| GFI | GOLD FIELDS LTD | $57.27 | 2,558,000 | -3.11% | 53.63 | 53.38 | 48.03 | 44.42 | 35.57 | 61.30 | 60.28 | 49.28 | 33.25 | 25.82 | 2.09 | 2.09 | -0.00 | 0.49 | ||
| MT | ARCELORMITTAL | $66.65 | 2,153,000 | 50.98% | 58.93 | 55.42 | 49.43 | 44.07 | 38.11 | 85.57 | 97.43 | 97.28 | 94.60 | 83.77 | 4.12 | 3.23 | 0.89 | 1.23 | ||
| ARGX | ARGENX SE | $834.55 | 197,000 | -41.72% | 835.42 | 828.94 | 844.19 | 836.38 | 727.57 | 50.55 | 32.57 | 32.58 | 38.75 | 27.98 | -0.76 | -1.50 | 0.74 | 0.65 | ||
| CTVA | CORTEVA INC | $75.32 | 4,019,000 | 22.16% | 73.82 | 72.53 | 69.21 | 66.88 | 69.16 | 66.39 | 62.42 | 56.44 | 42.46 | 27.63 | 1.53 | 1.52 | 0.01 | 0.68 | ||
| RELX | RELX PLC | $27.73 | 4,422,000 | 15.16% | 31.38 | 35.74 | 38.85 | 41.58 | 46.60 | 11.02 | 1.97 | 2.58 | 5.83 | 6.55 | -3.30 | -2.43 | -0.86 | 0.66 | ||
| HLN | HALEON PLC | $11.16 | 5,265,000 | -8.29% | 10.75 | 10.47 | 10.09 | 9.69 | 9.94 | 73.69 | 93.29 | 93.41 | 85.64 | 86.83 | 0.28 | 0.21 | 0.06 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.