Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLT | HILTON WORLDWIDE HOLDINGS INC | $343.42 | -0.12% | -1.68% | 6.06% | 14.51% | 17.09% | 34.19% | 148.24% | 175.82% | 423.91% | $358.00 | $253.54 | 4.07% | 35.45% | 1.02 | 2,867,000 | 30.38% |
| ADBE | ADOBE INC | $196.57 | -0.44% | 0.15% | -18.26% | -17.71% | -44.31% | -48.59% | -59.01% | -66.01% | 113.20% | $392.58 | $190.12 | 49.93% | 3.39% | 1.23 | 6,688,000 | -2.11% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.09 | -2.80% | -1.18% | -6.02% | -5.99% | 12.50% | 15.97% | 39.02% | 49.56% | 26.72% | $40.17 | $30.01 | 10.15% | 20.26% | 0.36 | 2,634,000 | -4.18% |
| ECL | ECOLAB INC | $276.29 | 2.84% | 2.69% | 8.68% | 4.46% | 4.03% | 3.54% | 53.15% | 32.68% | 137.42% | $309.27 | $243.15 | 10.66% | 13.63% | 0.85 | 1,722,000 | -0.12% |
| DASH | DOORDASH INC | $177.93 | 3.74% | 7.41% | 15.54% | 14.99% | -23.33% | -24.66% | 141.82% | 1.50% | N/A | $285.50 | $143.30 | 37.68% | 24.17% | 1.74 | 6,601,000 | 9.09% |
| COHR | COHERENT CORP | $392.50 | 2.96% | 3.60% | 2.92% | 44.13% | 105.10% | 384.81% | 749.75% | 450.41% | 1,989.99% | $439.77 | $84.35 | 10.75% | 365.32% | 2.04 | 4,576,000 | -22.57% |
| AEM | AGNICO EAGLE MINES LTD | $153.46 | -4.18% | -11.29% | -15.01% | -16.37% | -15.37% | 27.36% | 211.97% | 145.34% | 194.95% | $255.24 | $114.60 | 39.88% | 33.91% | 0.56 | 3,757,000 | 19.92% |
| ITW | ILLINOIS TOOL WORKS INC | $263.68 | 0.78% | 0.60% | 5.30% | -0.51% | 4.66% | 7.27% | 7.51% | 18.48% | 159.30% | $303.16 | $238.82 | 13.02% | 10.41% | 0.80 | 1,817,000 | 89.47% |
| FDX | FEDEX CORP | $316.83 | -0.13% | -2.79% | -20.79% | -11.98% | 7.07% | 38.05% | 34.86% | 4.33% | 110.42% | $413.87 | $216.10 | 23.45% | 46.61% | 0.96 | 5,124,000 | 121.15% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $84.78 | -0.60% | -0.97% | -4.87% | 6.99% | 13.71% | 6.96% | 6.05% | 11.10% | 242.35% | $91.52 | $68.42 | 7.36% | 23.91% | 0.79 | 3,067,000 | 39.98% |
| NTES | NETEASE INC | $117.64 | -1.35% | -2.70% | -4.62% | 4.90% | -14.23% | -12.24% | 27.18% | 9.33% | 241.80% | $159.55 | $106.07 | 26.27% | 10.91% | 0.74 | 427,000 | -14.60% |
| CRH | CRH PUBLIC LTD CO | $112.02 | 1.58% | 2.39% | 9.71% | 5.16% | -12.17% | 22.40% | 111.20% | 116.67% | 291.40% | $131.55 | $86.97 | 14.85% | 28.80% | 1.18 | 5,232,000 | 54.38% |
| CVNA | CARVANA CO | $67.91 | 4.75% | 8.03% | -3.19% | 12.82% | -23.10% | 5.13% | 1,523.86% | 11.51% | N/A | $97.38 | $54.46 | 30.26% | 24.69% | 2.89 | 10,734,000 | 13.29% |
| E | ENI SPA | $47.22 | -3.08% | -5.07% | -11.85% | -9.83% | 24.82% | 47.70% | 67.63% | 88.05% | 59.04% | $58.00 | $32.04 | 18.59% | 47.40% | 0.56 | 1,616,000 | 428.10% |
| NXPI | NXP SEMICONDUCTORS NV | $294.06 | -1.96% | -1.39% | -11.61% | 49.73% | 30.54% | 34.58% | 53.00% | 44.27% | 267.25% | $339.95 | $183.00 | 13.50% | 60.69% | 1.65 | 3,584,000 | -41.87% |
| TDG | TRANSDIGM GROUP INC | $1,322.67 | 1.93% | 0.45% | 7.88% | 13.75% | 0.69% | -10.20% | 54.64% | 94.51% | 413.36% | $1.62k | $1.12k | 18.55% | 17.72% | 0.99 | 319,000 | 32.37% |
| CI | CIGNA GROUP | $279.46 | -1.28% | -1.97% | -0.49% | 5.11% | 1.67% | -11.79% | 1.10% | 19.04% | 118.82% | $338.89 | $239.51 | 17.54% | 16.68% | 0.40 | 2,698,000 | 92.44% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.02 | -2.24% | -3.40% | -13.69% | -16.56% | -20.05% | -28.11% | 18.06% | 10.10% | 163.84% | $189.35 | $129.83 | 31.33% | 0.15% | 0.65 | 3,495,000 | 11.88% |
| CL | COLGATE PALMOLIVE CO | $91.88 | 0.49% | 1.44% | 2.26% | 8.70% | 14.49% | 4.20% | 19.89% | 14.05% | 30.18% | $99.33 | $74.55 | 7.50% | 23.25% | 0.22 | 4,556,000 | -28.18% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.96 | 0.91% | 5.22% | 3.10% | 4.78% | 17.04% | 30.67% | 61.09% | 62.90% | 100.65% | $139.44 | $101.15 | 3.21% | 33.42% | 0.30 | 5,378,000 | -48.27% |
| ROST | ROSS STORES INC | $228.59 | -0.20% | -2.00% | -2.60% | 5.93% | 25.82% | 78.13% | 112.42% | 85.59% | 320.05% | $242.81 | $124.49 | 5.86% | 83.62% | 0.92 | 3,067,000 | -13.02% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.82 | 0.32% | -0.66% | -2.28% | -0.19% | -4.96% | -1.53% | 41.39% | 139.68% | 392.15% | $108.72 | $84.76 | 19.22% | 3.61% | 0.42 | 6,224,000 | -15.09% |
| KMI | KINDER MORGAN INC | $32.59 | 0.15% | 4.02% | -0.85% | -3.95% | 19.86% | 14.19% | 97.04% | 78.67% | 81.16% | $34.81 | $25.60 | 6.36% | 27.30% | 0.57 | 7,388,000 | 18.19% |
| TRP | TC ENERGY CORP | $69.36 | -0.07% | 2.12% | -0.24% | 8.26% | 24.30% | 46.98% | 69.88% | 35.60% | 57.31% | $71.47 | $46.29 | 2.95% | 49.84% | 0.50 | 1,305,000 | -13.86% |
| SPG | SIMON PROPERTY GROUP INC | $222.15 | 2.50% | 5.86% | 7.35% | 24.61% | 17.98% | 38.74% | 100.01% | 70.07% | 7.58% | $222.40 | $157.59 | 0.11% | 40.97% | 0.95 | 2,415,000 | -5.63% |
| VLO | VALERO ENERGY CORP | $242.43 | -0.51% | 1.11% | 0.41% | 0.28% | 47.40% | 78.45% | 114.56% | 196.62% | 361.24% | $265.61 | $130.81 | 8.73% | 85.33% | 0.67 | 3,468,000 | 6.28% |
| MPC | MARATHON PETROLEUM CORP | $246.51 | -0.81% | 0.78% | -0.62% | 1.07% | 48.74% | 49.14% | 118.07% | 295.43% | 597.74% | $272.46 | $158.00 | 9.52% | 56.02% | 0.72 | 1,580,000 | 52.22% |
| INTU | INTUIT INC | $262.24 | 1.62% | -2.54% | -13.84% | -39.36% | -61.14% | -65.45% | -42.15% | -45.66% | 148.97% | $813.70 | $252.84 | 67.77% | 3.72% | 1.32 | 5,098,000 | -11.68% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.90 | -4.39% | -6.42% | -8.72% | 4.74% | -16.04% | -19.36% | 42.68% | N/A | N/A | $64.10 | $42.21 | 29.95% | 6.37% | 1.31 | 5,089,000 | 88.27% |
| EOG | EOG RESOURCES INC | $134.45 | -0.33% | 0.90% | -1.28% | -5.67% | 29.44% | 11.41% | 22.23% | 56.17% | 65.86% | $151.87 | $101.59 | 11.47% | 32.34% | 0.61 | 5,028,000 | 7.94% |
| NOC | NORTHROP GRUMMAN CORP | $503.01 | -1.99% | -8.57% | -9.66% | -26.26% | -13.62% | 3.93% | 12.27% | 36.07% | 136.48% | $774.00 | $487.68 | 35.01% | 3.14% | 0.22 | 1,222,000 | 54.68% |
| GM | GENERAL MOTORS CO | $78.95 | 0.00% | -0.79% | -1.05% | 3.11% | -4.74% | 61.12% | 115.12% | 31.50% | 178.48% | $87.62 | $47.72 | 9.90% | 65.44% | 1.19 | 6,479,000 | 1.66% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.60 | -6.13% | -11.74% | -5.63% | 10.20% | -17.64% | -12.37% | 66.42% | 107.37% | 716.79% | $157.28 | $99.58 | 22.05% | 23.12% | 1.48 | 6,874,000 | 113.21% |
| UMC | UNITED MICROELECTRONICS CORP | $28.01 | 6.91% | 28.72% | 32.87% | 209.50% | 250.13% | 255.01% | 247.09% | 193.61% | 1,358.85% | $28.66 | $6.56 | 2.27% | 326.98% | 1.24 | 23,888,000 | -6.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,434.95 | 0.79% | -0.92% | -13.71% | 30.26% | 50.53% | 100.25% | 180.86% | 299.32% | 2,067.60% | $1.71k | $686.87 | 16.29% | 108.91% | 2.17 | 857,000 | -41.30% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $115.91 | 0.88% | 1.71% | -0.41% | 14.80% | 17.45% | 13.50% | -2.42% | 9.37% | 103.32% | $122.45 | $90.74 | 5.34% | 27.74% | 0.73 | 1,521,000 | 28.90% |
| SLB | SLB LIMITED | $46.61 | -2.47% | -7.39% | -19.61% | -7.72% | 22.75% | 39.13% | -1.58% | 40.14% | -39.20% | $58.81 | $31.64 | 20.74% | 47.31% | 0.85 | 24,789,000 | 136.38% |
| AON | AON PLC | $325.48 | 1.48% | -0.37% | 1.94% | -0.47% | -8.74% | -9.76% | -1.49% | 36.48% | 212.93% | $381.00 | $304.59 | 14.57% | 6.86% | 0.56 | 2,265,000 | -10.01% |
| FIX | COMFORT SYSTEMS USA INC | $1,954.47 | 2.43% | 1.18% | 3.76% | 33.73% | 104.00% | 280.75% | 1,113.96% | 2,366.83% | 6,156.31% | $2.07k | $510.00 | 5.76% | 283.23% | 1.47 | 322,000 | -30.00% |
| ALAB | ASTERA LABS INC | $399.92 | 0.73% | 6.74% | 25.48% | 228.45% | 135.29% | 358.31% | N/A | N/A | N/A | $440.99 | $85.85 | 9.31% | 365.84% | 2.65 | 3,934,000 | -39.04% |
| CTAS | CINTAS CORP | $170.93 | 1.26% | 0.76% | -0.09% | -4.04% | -10.59% | -23.42% | 40.87% | 80.97% | 632.60% | $226.75 | $161.16 | 24.62% | 6.06% | 0.82 | 1,863,000 | 16.73% |
| NSC | NORFOLK SOUTHERN CORP | $303.82 | 0.14% | 1.09% | -5.12% | 7.11% | 3.80% | 18.01% | 36.95% | 14.68% | 267.64% | $326.00 | $252.54 | 6.80% | 20.31% | 0.79 | 505,000 | -6.83% |
| TRV | TRAVELERS COMPANIES INC | $320.74 | 1.19% | 4.79% | 5.22% | 9.46% | 9.15% | 20.52% | 86.05% | 113.87% | 188.90% | $323.00 | $249.19 | 0.70% | 28.71% | 0.45 | 1,095,000 | -65.45% |
| WBD | WARNER BROS DISCOVERY INC | $27.20 | 1.19% | 3.66% | 0.74% | -0.29% | -6.94% | 149.54% | 130.90% | -10.29% | 11.20% | $30.00 | $10.75 | 9.33% | 153.02% | 1.37 | 35,355,000 | 63.59% |
| URI | UNITED RENTALS INC | $1,083.72 | 1.94% | 3.31% | 12.55% | 45.11% | 31.40% | 46.30% | 162.54% | 242.08% | 1,535.80% | $1.11k | $701.59 | 2.09% | 54.47% | 1.39 | 295,000 | 4.61% |
| DLR | DIGITAL REALTY TRUST INC | $193.02 | -1.02% | 3.18% | -0.34% | 10.48% | 24.38% | 8.65% | 80.06% | 28.65% | 86.33% | $208.14 | $146.23 | 7.26% | 32.00% | 0.90 | 2,730,000 | 42.86% |
| NWG | NATWEST GROUP PLC | $16.99 | -1.68% | 1.37% | 5.20% | 17.99% | -3.79% | 21.27% | 189.93% | 169.68% | 190.53% | $19.36 | $12.91 | 12.22% | 31.60% | 0.98 | 9,638,000 | 23.96% |
| PSX | PHILLIPS 66 | $168.64 | -1.00% | 0.88% | -3.01% | -8.41% | 31.33% | 41.17% | 84.27% | 88.03% | 114.50% | $190.61 | $118.00 | 11.53% | 42.92% | 0.70 | 3,362,000 | 37.96% |
| TER | TERADYNE INC | $427.20 | 1.69% | 4.56% | 9.78% | 33.44% | 115.18% | 372.62% | 303.06% | 227.08% | 2,148.42% | $459.19 | $88.60 | 6.97% | 382.17% | 1.90 | 3,242,000 | -55.64% |
| MSI | MOTOROLA SOLUTIONS INC | $400.60 | 2.87% | -0.02% | -2.41% | -11.91% | 6.41% | -4.24% | 42.87% | 86.71% | 518.88% | $492.22 | $359.36 | 18.61% | 11.48% | 0.73 | 1,205,000 | 24.74% |
| MFC | MANULIFE FINANCIAL CORP | $39.70 | -1.22% | -1.71% | 2.90% | 15.31% | 8.29% | 25.95% | 116.82% | 102.34% | 197.60% | $41.43 | $29.70 | 4.17% | 33.67% | 0.91 | 1,570,000 | -4.56% |
| BSX | BOSTON SCIENTIFIC CORP | $44.46 | -2.50% | -1.09% | -22.87% | -34.76% | -53.75% | -57.30% | -16.90% | 1.72% | 98.75% | $109.50 | $44.05 | 59.40% | 0.93% | 0.68 | 20,888,000 | 39.19% |
| NBIS | NEBIUS GROUP NV | $259.66 | -5.66% | -7.56% | 24.80% | 125.97% | 184.93% | 408.94% | 1,270.96% | 272.86% | 1,113.93% | $299.86 | $43.89 | 13.41% | 491.62% | 1.06 | 14,693,000 | -20.25% |
| RSG | REPUBLIC SERVICES INC | $213.58 | 2.14% | 2.96% | 3.15% | -0.79% | 0.18% | -14.82% | 44.54% | 97.16% | 329.91% | $246.82 | $196.44 | 13.47% | 8.73% | 0.39 | 1,114,000 | 40.48% |
| CIEN | CIENA CORP | $463.51 | 0.80% | 6.13% | -23.05% | 7.95% | 92.90% | 484.13% | 1,025.84% | 704.01% | 2,325.48% | $637.51 | $76.89 | 27.29% | 502.82% | 1.49 | 2,470,000 | -15.41% |
| LITE | LUMENTUM HOLDINGS INC | $842.53 | 1.76% | -3.16% | -7.50% | 5.05% | 112.80% | 817.69% | 1,412.35% | 915.34% | 3,377.22% | $1.09k | $88.37 | 22.40% | 853.41% | 1.73 | 4,075,000 | -7.24% |
| REGN | REGENERON PHARMACEUTICALS INC | $623.43 | 0.87% | 2.55% | -1.76% | -15.94% | -20.45% | 19.37% | -20.52% | 14.51% | 83.64% | $821.11 | $514.79 | 24.07% | 21.10% | 0.59 | 774,000 | -39.01% |
| ET | ENERGY TRANSFER LP | $18.94 | -1.46% | 1.01% | -3.37% | -1.41% | 15.56% | 7.07% | 50.32% | 73.28% | 36.95% | $20.70 | $16.18 | 8.50% | 17.06% | 0.67 | 7,841,000 | -12.58% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.00 | -3.35% | -3.00% | 1.52% | 17.44% | -13.97% | 16.00% | 240.00% | 156.99% | 130.98% | $40.43 | $28.12 | 15.90% | 20.91% | 1.15 | 3,074,000 | 57.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.75 | -0.35% | 1.14% | 28.09% | 103.97% | 99.47% | 168.60% | 197.44% | 233.45% | 168.45% | $64.25 | $18.27 | 24.12% | 166.83% | 1.28 | 20,732,000 | 29.23% |
| SU | SUNCOR ENERGY INC | $54.46 | -3.61% | -3.23% | -16.93% | -15.05% | 25.95% | 42.27% | 87.73% | 118.80% | 102.83% | $70.29 | $37.23 | 22.52% | 46.30% | 0.68 | 6,026,000 | 70.95% |
| TGT | TARGET CORP | $141.20 | 5.29% | 10.48% | 12.57% | 21.81% | 46.28% | 44.78% | 4.98% | -41.13% | 103.60% | $141.25 | $83.44 | 0.04% | 69.22% | 0.94 | 5,659,000 | 44.92% |
| STM | STMICROELECTRONICS NV | $71.84 | -0.81% | -2.07% | 1.63% | 124.85% | 175.04% | 138.12% | 52.20% | 95.54% | 1,178.29% | $81.42 | $21.11 | 11.77% | 240.31% | 1.75 | 7,197,000 | -48.96% |
| GWW | WW GRAINGER INC | $1,342.57 | 1.67% | 2.40% | 7.47% | 26.02% | 30.25% | 28.92% | 79.47% | 204.02% | 517.64% | $1.38k | $906.52 | 2.37% | 48.10% | 0.77 | 148,000 | -39.09% |
| VALE | VALE SA | $14.84 | -3.07% | -4.44% | -10.06% | -0.20% | 12.85% | 61.13% | 7.61% | -34.45% | 226.15% | $17.94 | $9.27 | 17.28% | 60.09% | 0.74 | 24,590,000 | -3.68% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.73 | -1.32% | -1.07% | -3.75% | -2.63% | 13.38% | -0.81% | -2.67% | -3.86% | 98.92% | $307.96 | $229.11 | 9.49% | 21.66% | 0.71 | 1,531,000 | -8.98% |
| TFC | TRUIST FINANCIAL CORP | $49.79 | 0.24% | 3.36% | 2.28% | 9.86% | -1.87% | 20.12% | 65.47% | -10.00% | 44.24% | $56.20 | $40.79 | 11.40% | 22.08% | 1.10 | 11,272,000 | -29.50% |
| NKE | NIKE INC | $41.82 | -1.32% | -5.36% | -6.94% | -21.82% | -30.30% | -31.91% | -62.57% | -68.70% | -20.48% | $80.17 | $41.31 | 47.84% | 1.23% | 1.08 | 32,282,000 | 13.11% |
| PCAR | PACCAR INC | $117.03 | 0.21% | -0.26% | 4.48% | 1.06% | 4.95% | 24.49% | 47.75% | 98.40% | 237.78% | $131.88 | $92.25 | 11.26% | 26.86% | 0.84 | 3,471,000 | 13.62% |
| RACE | FERRARI NV | $348.75 | 1.13% | -1.56% | 5.71% | 8.30% | -7.33% | -26.18% | 13.79% | 71.56% | 759.20% | $519.10 | $312.51 | 32.82% | 11.60% | 0.97 | 395,000 | -12.42% |
| CARR | CARRIER GLOBAL CORP | $74.06 | 4.68% | 6.58% | 14.13% | 26.43% | 38.43% | 2.21% | 52.29% | 60.23% | N/A | $81.09 | $50.24 | 8.67% | 47.41% | 1.15 | 4,370,000 | -16.83% |
| B | BARRICK MINING CORP | $36.46 | -4.50% | -11.70% | -13.40% | -4.13% | -19.78% | 76.31% | 120.04% | 73.87% | 78.11% | $54.69 | $20.35 | 33.33% | 79.16% | 0.60 | 13,995,000 | 81.78% |
| D | DOMINION ENERGY INC | $69.26 | 1.18% | 1.82% | 2.94% | 14.92% | 17.37% | 23.72% | 31.20% | -7.17% | -6.62% | $69.43 | $54.80 | 0.24% | 26.40% | 0.33 | 4,446,000 | -17.58% |
| SRE | SEMPRA | $92.73 | 0.48% | 2.75% | 1.29% | -2.39% | 4.38% | 21.87% | 26.98% | 36.82% | 68.08% | $101.04 | $73.18 | 8.22% | 26.71% | 0.54 | 1,599,000 | -29.90% |
| NU | NU HOLDINGS LTD | $12.46 | -1.03% | -3.34% | -4.01% | -12.19% | -25.57% | -7.22% | 70.45% | N/A | N/A | $18.98 | $11.20 | 34.35% | 11.25% | 1.61 | 28,746,000 | 10.53% |
| ALL | ALLSTATE CORP | $233.54 | 0.86% | 5.36% | 9.74% | 12.65% | 11.71% | 19.12% | 114.34% | 81.14% | 252.46% | $236.39 | $188.08 | 1.21% | 24.17% | 0.47 | 1,445,000 | -17.71% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $351.30 | -0.36% | 0.17% | -1.25% | 17.66% | 71.09% | 113.26% | 121.05% | 130.12% | 1,084.42% | $374.96 | $152.85 | 6.31% | 129.84% | 1.29 | 774,000 | -10.73% |
| AFL | AFLAC INC | $117.75 | -0.88% | 1.30% | 0.80% | 10.88% | 6.45% | 13.05% | 74.24% | 121.50% | 240.02% | $119.81 | $96.95 | 1.72% | 21.45% | 0.56 | 2,119,000 | 38.59% |
| DAL | DELTA AIR LINES INC | $90.65 | 4.53% | 10.21% | 14.18% | 36.01% | 27.75% | 82.91% | 110.13% | 101.85% | 157.67% | $90.71 | $48.19 | 0.07% | 88.11% | 1.45 | 7,730,000 | 49.92% |
| TEL | TE CONNECTIVITY PLC | $198.55 | -2.22% | -6.43% | -4.82% | -3.79% | -14.38% | 19.26% | 48.24% | 48.57% | 246.39% | $252.56 | $166.58 | 21.39% | 19.19% | 1.21 | 2,464,000 | 37.42% |
| O | REALTY INCOME CORP | $61.99 | 0.75% | 2.34% | -0.74% | 2.53% | 9.39% | 6.92% | 3.40% | -7.48% | -5.72% | $67.94 | $55.86 | 8.76% | 10.97% | 0.41 | 4,870,000 | 26.92% |
| TRGP | TARGA RESOURCES CORP | $266.32 | -0.89% | 2.14% | -1.32% | 8.22% | 44.95% | 58.78% | 272.32% | 484.16% | 548.14% | $280.00 | $144.54 | 4.89% | 84.25% | 0.88 | 1,284,000 | 91.07% |
| MPLX | MPLX LP | $56.23 | -2.51% | 0.57% | -0.43% | -4.97% | 4.07% | 8.47% | 66.81% | 91.85% | 73.12% | $59.97 | $47.80 | 6.24% | 17.64% | 0.49 | 1,263,000 | 17.93% |
| SE | SEA LTD | $92.75 | 1.05% | 2.10% | 4.19% | 18.44% | -26.53% | -41.41% | 62.75% | -67.95% | N/A | $199.30 | $77.05 | 53.46% | 20.38% | 1.83 | 3,039,000 | 4.04% |
| AJG | ARTHUR J GALLAGHER & CO | $220.76 | 2.31% | 2.16% | 8.24% | 2.07% | -15.34% | -32.28% | 4.81% | 57.30% | 386.79% | $323.25 | $190.75 | 31.71% | 15.73% | 0.56 | 2,188,000 | 29.93% |
| RELX | RELX PLC | $31.15 | -0.19% | -2.69% | -5.32% | -4.04% | -24.19% | -41.57% | -5.35% | 14.31% | 75.69% | $54.37 | $27.57 | 42.71% | 13.01% | 0.62 | 2,629,000 | -11.24% |
| BKR | BAKER HUGHES CO | $56.38 | -3.92% | -6.14% | -15.51% | -11.20% | 24.46% | 48.49% | 84.67% | 139.41% | N/A | $70.41 | $37.53 | 19.93% | 50.23% | 0.85 | 12,330,000 | 98.42% |
| PSA | PUBLIC STORAGE | $317.92 | -1.05% | 1.71% | 4.42% | 18.65% | 21.31% | 7.55% | 10.07% | 5.33% | 31.74% | $331.79 | $256.54 | 4.18% | 23.93% | 0.60 | 1,839,000 | 146.51% |
| COR | CENCORA INC | $284.47 | 1.20% | 2.66% | 5.06% | -13.08% | -16.33% | -3.28% | 51.51% | 146.34% | 277.08% | $377.54 | $244.82 | 24.65% | 16.20% | 0.26 | 1,258,000 | -11.03% |
| FLEX | FLEX LTD | $150.72 | -0.74% | 5.30% | 5.22% | 118.13% | 137.17% | 214.59% | 477.47% | 758.31% | 1,120.40% | $166.86 | $47.83 | 9.67% | 215.12% | 1.51 | 6,361,000 | -16.32% |
| F | FORD MOTOR CO | $13.84 | -1.14% | -0.86% | -9.66% | 16.89% | 3.59% | 28.98% | -1.91% | -9.31% | 10.54% | $17.78 | $10.47 | 22.16% | 32.19% | 1.26 | 51,231,000 | -11.45% |
| CRWV | COREWEAVE INC | $100.88 | -4.58% | -12.44% | -4.73% | 21.51% | 27.91% | -41.56% | N/A | N/A | N/A | $173.35 | $63.80 | 41.81% | 58.12% | 2.54 | 21,626,000 | -13.88% |
| OKE | ONEOK INC | $87.31 | -0.85% | 2.02% | -3.46% | -3.99% | 19.21% | 8.38% | 48.99% | 56.22% | 90.55% | $96.07 | $64.02 | 9.11% | 36.38% | 0.81 | 3,305,000 | -6.56% |
| VST | VISTRA CORP | $162.87 | 0.30% | 2.54% | -1.03% | 6.65% | 0.56% | -12.52% | 536.21% | 792.44% | N/A | $219.81 | $132.66 | 25.90% | 22.77% | 1.27 | 3,088,000 | 1.28% |
| NUE | NUCOR CORP | $240.52 | 0.37% | -4.78% | 0.10% | 47.79% | 45.34% | 87.61% | 54.80% | 145.73% | 402.44% | $270.90 | $128.46 | 11.21% | 87.23% | 1.16 | 1,314,000 | -42.62% |
| CAH | CARDINAL HEALTH INC | $233.01 | 1.79% | 2.97% | 16.29% | 12.44% | 12.27% | 41.90% | 152.48% | 314.68% | 209.73% | $235.71 | $137.75 | 1.14% | 69.15% | 0.39 | 2,101,000 | -0.43% |
| MET | METLIFE INC | $84.60 | -3.90% | -1.46% | 1.60% | 21.05% | 4.38% | 6.20% | 56.49% | 40.98% | 114.50% | $89.62 | $67.33 | 5.60% | 25.65% | 0.92 | 4,670,000 | 156.03% |
| IMO | IMPERIAL OIL LTD | $112.50 | -1.87% | -1.48% | -12.80% | -12.91% | 31.04% | 42.86% | 124.87% | 246.47% | 270.31% | $139.44 | $78.03 | 19.32% | 44.18% | 0.66 | 459,000 | 20.79% |
| AME | AMETEK INC | $235.38 | 0.56% | 1.78% | 2.59% | 8.48% | 13.01% | 31.32% | 49.56% | 76.14% | 426.58% | $243.18 | $174.43 | 3.21% | 34.94% | 0.85 | 1,320,000 | 4.35% |
| CTVA | CORTEVA INC | $80.09 | 1.24% | 3.52% | 1.26% | -0.61% | 18.95% | 9.28% | 38.06% | 80.59% | N/A | $85.63 | $60.54 | 6.47% | 32.30% | 0.64 | 4,679,000 | 84.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.