Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLT | HILTON WORLDWIDE HOLDINGS INC | $343.42 | 2,867,000 | 30.38% | 345.17 | 340.75 | 330.55 | 318.95 | 297.61 | 57.53 | 50.82 | 58.39 | 6.42 | 32.48 | 5.56 | 5.96 | -0.39 | 1.02 | ||
| ADBE | ADOBE INC | $196.57 | 6,688,000 | -2.11% | 205.02 | 228.71 | 239.53 | 248.44 | 293.03 | 29.64 | 7.99 | 6.43 | 5.17 | 2.66 | -14.36 | -10.36 | -4.01 | 1.23 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.09 | 2,634,000 | -4.18% | 36.81 | 37.21 | 37.82 | 37.32 | 34.57 | 37.86 | 23.13 | 24.99 | 26.91 | 21.99 | -0.45 | -0.35 | -0.10 | 0.36 | ||
| ECL | ECOLAB INC | $276.29 | 1,722,000 | -0.12% | 268.10 | 262.82 | 260.99 | 271.90 | 270.23 | 64.49 | 74.27 | 72.38 | 76.48 | 71.87 | 3.87 | 2.36 | 1.52 | 0.85 | ||
| DASH | DOORDASH INC | $177.93 | 6,601,000 | 9.09% | 165.49 | 161.49 | 165.45 | 167.25 | 201.28 | 61.87 | 83.06 | 84.19 | 94.16 | 92.64 | 3.16 | 0.68 | 2.48 | 1.74 | ||
| COHR | COHERENT CORP | $392.50 | 4,576,000 | -22.57% | 386.77 | 387.51 | 363.23 | 306.18 | 228.49 | 52.53 | 61.59 | 60.70 | 36.14 | 36.30 | 9.17 | 10.35 | -1.19 | 2.04 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.46 | 3,757,000 | 19.92% | 164.06 | 168.31 | 183.16 | 197.73 | 185.00 | 36.01 | 30.01 | 43.26 | 49.26 | 62.57 | -5.95 | -5.95 | -0.01 | 0.56 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.68 | 1,817,000 | 89.47% | 260.72 | 255.59 | 257.72 | 267.32 | 260.05 | 58.65 | 72.19 | 75.50 | 71.78 | 78.23 | 2.54 | 1.16 | 1.38 | 0.80 | ||
| FDX | FEDEX CORP | $316.83 | 5,124,000 | 121.15% | 328.50 | 341.64 | 366.15 | 365.58 | 315.70 | 34.02 | 22.26 | 22.82 | 44.24 | 48.97 | -13.51 | -12.39 | -1.11 | 0.96 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $84.78 | 3,067,000 | 39.98% | 87.48 | 88.68 | 86.45 | 84.10 | 78.84 | 38.17 | 5.89 | 8.74 | 1.08 | 3.07 | -0.28 | 0.47 | -0.75 | 0.79 | ||
| NTES | NETEASE INC | $117.64 | 427,000 | -14.60% | 122.54 | 122.42 | 118.35 | 117.63 | 130.23 | 42.60 | 15.45 | 22.66 | 4.98 | 8.02 | 0.50 | 1.30 | -0.80 | 0.74 | ||
| CRH | CRH PUBLIC LTD CO | $112.02 | 5,232,000 | 54.38% | 108.79 | 107.29 | 109.83 | 111.73 | 115.47 | 57.25 | 72.29 | 70.55 | 82.29 | 81.03 | 0.93 | -0.02 | 0.95 | 1.18 | ||
| CVNA | CARVANA CO | $67.91 | 10,734,000 | 13.29% | 66.69 | 67.92 | 72.04 | 69.41 | 73.42 | 49.52 | 41.59 | 38.63 | 67.87 | 61.45 | -1.16 | -1.25 | 0.09 | 2.89 | ||
| E | ENI SPA | $47.22 | 1,616,000 | 428.10% | 50.80 | 52.15 | 53.71 | 51.33 | 44.10 | 25.95 | 28.61 | 33.80 | 6.12 | 5.64 | -1.51 | -0.91 | -0.60 | 0.56 | ||
| NXPI | NXP SEMICONDUCTORS NV | $294.06 | 3,584,000 | -41.87% | 304.05 | 309.75 | 286.93 | 249.93 | 234.97 | 47.19 | 54.03 | 61.85 | 37.47 | 46.69 | 3.54 | 6.31 | -2.77 | 1.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,322.67 | 319,000 | 32.37% | 1,286.59 | 1,262.87 | 1,224.67 | 1,240.05 | 1,283.14 | 61.98 | 76.40 | 79.36 | 67.87 | 76.10 | 26.88 | 20.83 | 6.05 | 0.99 | ||
| CI | CIGNA GROUP | $279.46 | 2,698,000 | 92.44% | 288.33 | 285.16 | 284.14 | 280.15 | 281.09 | 44.12 | 33.89 | 37.61 | 22.57 | 26.21 | -0.06 | 1.18 | -1.24 | 0.40 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.02 | 3,495,000 | 11.88% | 136.41 | 139.99 | 150.01 | 155.39 | 158.43 | 27.42 | 10.87 | 10.21 | 29.25 | 35.46 | -5.18 | -4.57 | -0.62 | 0.65 | ||
| CL | COLGATE PALMOLIVE CO | $91.88 | 4,556,000 | -28.18% | 90.21 | 89.21 | 87.59 | 89.21 | 84.50 | 59.46 | 78.09 | 72.49 | 87.08 | 81.58 | 0.77 | 0.56 | 0.20 | 0.22 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.96 | 5,378,000 | -48.27% | 130.03 | 128.65 | 130.90 | 130.19 | 123.25 | 63.81 | 92.88 | 79.30 | 100.00 | 89.49 | 0.54 | -0.30 | 0.84 | 0.30 | ||
| ROST | ROSS STORES INC | $228.59 | 3,067,000 | -13.02% | 234.31 | 231.81 | 226.63 | 216.60 | 192.29 | 48.54 | 38.48 | 49.54 | 20.47 | 30.22 | 2.18 | 2.91 | -0.73 | 0.92 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.82 | 6,224,000 | -15.09% | 88.88 | 88.57 | 91.11 | 92.03 | 95.32 | 44.62 | 31.37 | 27.75 | 36.35 | 32.28 | -0.89 | -0.76 | -0.12 | 0.42 | ||
| KMI | KINDER MORGAN INC | $32.59 | 7,388,000 | 18.19% | 31.83 | 31.66 | 32.10 | 32.38 | 29.86 | 56.73 | 96.96 | 80.86 | 100.00 | 91.87 | -0.04 | -0.18 | 0.14 | 0.57 | ||
| TRP | TC ENERGY CORP | $69.36 | 1,305,000 | -13.86% | 68.83 | 68.34 | 66.38 | 64.55 | 59.08 | 58.49 | 63.34 | 54.14 | 68.79 | 47.68 | 0.55 | 0.64 | -0.09 | 0.50 | ||
| SPG | SIMON PROPERTY GROUP INC | $222.15 | 2,415,000 | -5.63% | 215.23 | 210.81 | 206.04 | 199.75 | 191.09 | 67.84 | 82.00 | 67.04 | 56.43 | 39.70 | 3.72 | 3.12 | 0.60 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $242.43 | 3,468,000 | 6.28% | 246.95 | 249.93 | 245.72 | 233.20 | 202.23 | 45.28 | 32.61 | 25.58 | 30.82 | 20.73 | -1.36 | 0.43 | -1.79 | 0.67 | ||
| MPC | MARATHON PETROLEUM CORP | $246.51 | 1,580,000 | 52.22% | 251.88 | 255.42 | 246.57 | 231.98 | 208.31 | 45.11 | 27.09 | 21.41 | 18.86 | 12.81 | -0.74 | 1.55 | -2.29 | 0.72 | ||
| INTU | INTUIT INC | $262.24 | 5,098,000 | -11.68% | 271.48 | 292.62 | 347.98 | 385.60 | 517.16 | 31.78 | 9.20 | 7.08 | 9.87 | 3.48 | -26.18 | -25.72 | -0.46 | 1.32 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.90 | 5,089,000 | 88.27% | 47.08 | 47.23 | 47.81 | 47.31 | 50.80 | 38.62 | 29.68 | 43.01 | 40.48 | 58.91 | -0.28 | -0.15 | -0.13 | 1.31 | ||
| EOG | EOG RESOURCES INC | $134.45 | 5,028,000 | 7.94% | 134.29 | 135.90 | 135.97 | 132.84 | 120.95 | 47.62 | 36.55 | 27.63 | 42.94 | 28.20 | -1.10 | -0.70 | -0.40 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $503.01 | 1,222,000 | 54.68% | 533.61 | 539.57 | 564.78 | 637.20 | 614.85 | 31.06 | 7.99 | 16.16 | 14.88 | 28.94 | -14.10 | -11.76 | -2.34 | 0.22 | ||
| GM | GENERAL MOTORS CO | $78.95 | 6,479,000 | 1.66% | 80.55 | 81.81 | 79.19 | 78.48 | 74.64 | 46.34 | 10.82 | 11.44 | 6.71 | 6.71 | 0.21 | 0.75 | -0.55 | 1.19 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.60 | 6,874,000 | 113.21% | 133.84 | 131.14 | 129.33 | 121.95 | 128.70 | 37.07 | 37.27 | 58.84 | 27.94 | 55.33 | 0.99 | 1.80 | -0.81 | 1.48 | ||
| UMC | UNITED MICROELECTRONICS CORP | $28.01 | 23,888,000 | -6.27% | 23.35 | 22.38 | 17.57 | 13.64 | 10.77 | 72.88 | 87.91 | 87.59 | 78.51 | 64.22 | 2.36 | 1.91 | 0.45 | 1.24 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,434.95 | 857,000 | -41.30% | 1,519.95 | 1,555.06 | 1,553.15 | 1,347.74 | 1,154.37 | 44.03 | 22.56 | 32.10 | 12.47 | 20.42 | -18.54 | -0.26 | -18.28 | 2.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $115.91 | 1,521,000 | 28.90% | 116.40 | 118.05 | 114.43 | 109.85 | 103.07 | 49.45 | 25.61 | 17.65 | 20.50 | 10.92 | 0.17 | 0.95 | -0.78 | 0.73 | ||
| SLB | SLB LIMITED | $46.61 | 24,789,000 | 136.38% | 51.52 | 53.74 | 54.55 | 52.14 | 45.06 | 25.82 | 6.37 | 5.59 | 0.00 | 0.00 | -1.94 | -0.86 | -1.08 | 0.85 | ||
| AON | AON PLC | $325.48 | 2,265,000 | -10.01% | 327.21 | 324.35 | 322.22 | 324.49 | 337.10 | 51.58 | 28.36 | 25.86 | 26.22 | 15.77 | 0.51 | 1.50 | -0.99 | 0.56 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,954.47 | 322,000 | -30.00% | 1,913.47 | 1,882.43 | 1,853.49 | 1,615.19 | 1,272.41 | 54.61 | 73.94 | 80.74 | 69.26 | 82.77 | 34.87 | 26.86 | 8.01 | 1.47 | ||
| ALAB | ASTERA LABS INC | $399.92 | 3,934,000 | -39.04% | 384.47 | 363.23 | 273.86 | 201.69 | 189.62 | 62.04 | 79.14 | 85.78 | 32.77 | 43.89 | 38.75 | 38.41 | 0.34 | 2.65 | ||
| CTAS | CINTAS CORP | $170.93 | 1,863,000 | 16.73% | 173.97 | 174.41 | 173.04 | 180.97 | 186.10 | 46.00 | 10.32 | 9.92 | 5.87 | 4.07 | -0.61 | 0.30 | -0.91 | 0.82 | ||
| NSC | NORFOLK SOUTHERN CORP | $303.82 | 505,000 | -6.83% | 306.65 | 308.28 | 310.50 | 305.21 | 296.69 | 44.71 | 33.94 | 27.75 | 34.03 | 22.85 | -1.92 | -1.01 | -0.90 | 0.79 | ||
| TRV | TRAVELERS COMPANIES INC | $320.74 | 1,095,000 | -65.45% | 308.79 | 301.92 | 302.07 | 300.52 | 290.29 | 71.24 | 93.03 | 89.29 | 100.00 | 98.81 | 3.98 | 1.88 | 2.10 | 0.45 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.20 | 35,355,000 | 63.59% | 26.70 | 26.79 | 27.01 | 27.38 | 25.38 | 55.76 | 78.03 | 56.55 | 98.24 | 77.33 | -0.07 | -0.13 | 0.05 | 1.37 | ||
| URI | UNITED RENTALS INC | $1,083.72 | 295,000 | 4.61% | 1,071.82 | 1,053.52 | 969.14 | 884.54 | 886.73 | 61.20 | 69.56 | 72.63 | 18.01 | 19.67 | 33.71 | 37.75 | -4.05 | 1.39 | ||
| DLR | DIGITAL REALTY TRUST INC | $193.02 | 2,730,000 | 42.86% | 188.20 | 187.67 | 192.75 | 185.17 | 174.86 | 55.20 | 88.18 | 83.91 | 92.48 | 89.27 | 0.36 | -0.92 | 1.28 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $16.99 | 9,638,000 | 23.96% | 16.69 | 16.34 | 15.99 | 16.06 | 15.98 | 59.29 | 82.89 | 83.84 | 79.99 | 91.23 | 0.37 | 0.26 | 0.11 | 0.98 | ||
| PSX | PHILLIPS 66 | $168.64 | 3,362,000 | 37.96% | 172.52 | 176.48 | 172.67 | 168.87 | 152.13 | 41.59 | 21.05 | 15.96 | 20.52 | 13.15 | -1.79 | -0.23 | -1.56 | 0.70 | ||
| TER | TERADYNE INC | $427.20 | 3,242,000 | -55.64% | 412.48 | 396.90 | 376.26 | 342.02 | 258.13 | 57.03 | 79.46 | 84.90 | 71.68 | 80.52 | 18.32 | 14.33 | 3.99 | 1.90 | ||
| MSI | MOTOROLA SOLUTIONS INC | $400.60 | 1,205,000 | 24.74% | 402.90 | 406.49 | 416.06 | 432.84 | 422.36 | 45.02 | 14.83 | 10.17 | 21.69 | 7.23 | -4.96 | -4.02 | -0.94 | 0.73 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.70 | 1,570,000 | -4.56% | 40.24 | 39.34 | 39.01 | 37.27 | 35.68 | 53.09 | 70.56 | 75.45 | 35.46 | 52.02 | 0.51 | 0.48 | 0.03 | 0.91 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.46 | 20,888,000 | 39.19% | 46.07 | 47.35 | 53.88 | 62.88 | 80.26 | 29.74 | 12.26 | 11.57 | 45.40 | 29.74 | -2.67 | -2.71 | 0.04 | 0.68 | ||
| NBIS | NEBIUS GROUP NV | $259.66 | 14,693,000 | -20.25% | 257.76 | 247.29 | 204.85 | 154.57 | 128.16 | 57.88 | 72.85 | 79.90 | 64.58 | 74.61 | 20.04 | 19.12 | 0.92 | 1.06 | ||
| RSG | REPUBLIC SERVICES INC | $213.58 | 1,114,000 | 40.48% | 208.71 | 206.83 | 207.12 | 214.37 | 215.67 | 58.27 | 61.99 | 53.26 | 61.90 | 47.73 | 0.43 | -0.00 | 0.44 | 0.39 | ||
| CIEN | CIENA CORP | $463.51 | 2,470,000 | -15.41% | 446.82 | 497.38 | 519.60 | 437.65 | 315.32 | 44.19 | 24.34 | 16.67 | 47.21 | 28.53 | -24.55 | -21.33 | -3.22 | 1.49 | ||
| LITE | LUMENTUM HOLDINGS INC | $842.53 | 4,075,000 | -7.24% | 878.14 | 889.87 | 903.61 | 786.14 | 523.15 | 45.84 | 30.66 | 31.74 | 22.56 | 22.48 | -13.34 | -5.99 | -7.35 | 1.73 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $623.43 | 774,000 | -39.01% | 612.68 | 615.25 | 671.85 | 718.86 | 697.82 | 45.21 | 51.69 | 44.28 | 96.94 | 90.45 | -14.84 | -19.65 | 4.81 | 0.59 | ||
| ET | ENERGY TRANSFER LP | $18.94 | 7,841,000 | -12.58% | 18.92 | 19.15 | 19.44 | 19.11 | 18.01 | 43.88 | 42.94 | 33.58 | 66.31 | 47.50 | -0.18 | -0.17 | -0.01 | 0.67 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.00 | 3,074,000 | 57.24% | 34.15 | 33.15 | 32.47 | 32.81 | 34.73 | 54.38 | 79.48 | 85.64 | 71.34 | 87.36 | 0.82 | 0.59 | 0.23 | 1.15 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.75 | 20,732,000 | 29.23% | 47.95 | 47.87 | 37.23 | 29.92 | 26.68 | 62.47 | 32.38 | 26.63 | 11.21 | 8.50 | 3.27 | 3.96 | -0.69 | 1.28 | ||
| SU | SUNCOR ENERGY INC | $54.46 | 6,026,000 | 70.95% | 58.21 | 60.92 | 63.80 | 61.55 | 52.51 | 28.13 | 12.74 | 11.73 | 15.04 | 11.35 | -2.57 | -1.83 | -0.74 | 0.68 | ||
| TGT | TARGET CORP | $141.20 | 5,659,000 | 44.92% | 132.60 | 128.94 | 127.26 | 121.98 | 108.12 | 67.49 | 76.72 | 63.42 | 68.98 | 52.59 | 2.63 | 1.69 | 0.95 | 0.94 | ||
| STM | STMICROELECTRONICS NV | $71.84 | 7,197,000 | -48.96% | 75.56 | 74.39 | 62.71 | 48.00 | 37.25 | 51.38 | 51.29 | 63.14 | 9.47 | 14.44 | 3.50 | 4.62 | -1.12 | 1.75 | ||
| GWW | WW GRAINGER INC | $1,342.57 | 148,000 | -39.09% | 1,326.21 | 1,300.46 | 1,237.14 | 1,177.49 | 1,081.99 | 63.80 | 62.86 | 72.94 | 12.40 | 33.51 | 29.68 | 30.13 | -0.45 | 0.77 | ||
| VALE | VALE SA | $14.84 | 24,590,000 | -3.68% | 15.48 | 15.72 | 16.35 | 16.19 | 14.31 | 37.38 | 27.05 | 32.95 | 48.09 | 51.15 | -0.28 | -0.24 | -0.03 | 0.74 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $278.73 | 1,531,000 | -8.98% | 280.59 | 280.97 | 290.97 | 287.65 | 273.81 | 41.83 | 53.38 | 55.28 | 85.98 | 89.75 | -2.65 | -3.19 | 0.55 | 0.71 | ||
| TFC | TRUIST FINANCIAL CORP | $49.79 | 11,272,000 | -29.50% | 49.44 | 48.90 | 49.20 | 49.08 | 47.92 | 54.37 | 46.09 | 40.16 | 35.61 | 30.99 | 0.20 | 0.15 | 0.04 | 1.10 | ||
| NKE | NIKE INC | $41.82 | 32,282,000 | 13.11% | 44.19 | 44.47 | 44.30 | 50.35 | 58.28 | 38.73 | 8.86 | 25.75 | 6.11 | 27.21 | -0.41 | -0.17 | -0.24 | 1.08 | ||
| PCAR | PACCAR INC | $117.03 | 3,471,000 | 13.62% | 118.20 | 116.33 | 117.13 | 119.38 | 112.30 | 50.68 | 52.79 | 64.79 | 35.19 | 52.33 | 0.94 | 0.77 | 0.17 | 0.84 | ||
| RACE | FERRARI NV | $348.75 | 395,000 | -12.42% | 356.07 | 351.70 | 346.76 | 347.15 | 375.99 | 49.47 | 11.45 | 24.41 | 4.90 | 13.89 | 2.79 | 3.91 | -1.13 | 0.97 | ||
| CARR | CARRIER GLOBAL CORP | $74.06 | 4,370,000 | -16.83% | 70.79 | 68.67 | 65.70 | 63.06 | 59.80 | 65.57 | 84.01 | 82.35 | 54.20 | 51.53 | 2.06 | 1.75 | 0.30 | 1.15 | ||
| B | BARRICK MINING CORP | $36.46 | 13,995,000 | 81.78% | 39.75 | 40.56 | 41.12 | 42.76 | 40.73 | 37.14 | 23.38 | 37.93 | 29.04 | 46.46 | -0.72 | -0.40 | -0.32 | 0.60 | ||
| D | DOMINION ENERGY INC | $69.26 | 4,446,000 | -17.58% | 68.02 | 67.17 | 65.02 | 63.90 | 61.99 | 63.65 | 82.55 | 78.90 | 84.00 | 81.35 | 1.00 | 0.92 | 0.08 | 0.33 | ||
| SRE | SEMPRA | $92.73 | 1,599,000 | -29.90% | 91.61 | 90.72 | 92.11 | 92.97 | 91.18 | 55.54 | 83.65 | 73.08 | 93.51 | 83.60 | 0.02 | -0.29 | 0.31 | 0.54 | ||
| NU | NU HOLDINGS LTD | $12.46 | 28,746,000 | 10.53% | 12.45 | 12.39 | 13.35 | 14.39 | 15.35 | 46.65 | 58.70 | 64.11 | 81.86 | 88.28 | -0.16 | -0.28 | 0.12 | 1.61 | ||
| ALL | ALLSTATE CORP | $233.54 | 1,445,000 | -17.71% | 223.99 | 217.66 | 216.83 | 212.29 | 208.05 | 68.54 | 88.95 | 86.03 | 94.81 | 88.46 | 3.72 | 2.16 | 1.56 | 0.47 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $351.30 | 774,000 | -10.73% | 351.35 | 345.08 | 345.90 | 310.04 | 249.36 | 52.14 | 73.50 | 81.91 | 66.50 | 81.08 | 4.32 | 2.82 | 1.50 | 1.29 | ||
| AFL | AFLAC INC | $117.75 | 2,119,000 | 38.59% | 117.05 | 115.75 | 115.44 | 113.42 | 111.60 | 55.49 | 77.88 | 72.50 | 58.98 | 54.92 | 0.67 | 0.54 | 0.13 | 0.56 | ||
| DAL | DELTA AIR LINES INC | $90.65 | 7,730,000 | 49.92% | 83.83 | 82.18 | 75.43 | 70.98 | 67.09 | 71.96 | 93.42 | 82.50 | 100.00 | 84.48 | 3.39 | 2.86 | 0.53 | 1.45 | ||
| TEL | TE CONNECTIVITY PLC | $198.55 | 2,464,000 | 37.42% | 209.74 | 211.20 | 213.12 | 214.74 | 221.60 | 40.60 | 24.80 | 43.21 | 16.63 | 36.91 | -0.92 | 0.03 | -0.94 | 1.21 | ||
| O | REALTY INCOME CORP | $61.99 | 4,870,000 | 26.92% | 61.60 | 61.11 | 62.28 | 62.99 | 60.78 | 52.97 | 53.98 | 39.79 | 66.59 | 54.31 | -0.16 | -0.27 | 0.10 | 0.41 | ||
| TRGP | TARGA RESOURCES CORP | $266.32 | 1,284,000 | 91.07% | 265.54 | 264.05 | 257.77 | 245.45 | 208.45 | 53.12 | 56.58 | 45.24 | 50.91 | 34.43 | 1.40 | 1.92 | -0.52 | 0.88 | ||
| MPLX | MPLX LP | $56.23 | 1,263,000 | 17.93% | 56.51 | 56.13 | 55.73 | 56.55 | 54.45 | 50.36 | 69.23 | 70.79 | 67.70 | 76.69 | 0.28 | 0.21 | 0.07 | 0.49 | ||
| SE | SEA LTD | $92.75 | 3,039,000 | 4.04% | 88.02 | 89.10 | 88.20 | 91.75 | 121.56 | 56.72 | 72.60 | 65.55 | 89.72 | 80.80 | 0.58 | -0.01 | 0.59 | 1.83 | ||
| AJG | ARTHUR J GALLAGHER & CO | $220.76 | 2,188,000 | 29.93% | 216.71 | 212.24 | 210.37 | 214.96 | 241.94 | 60.16 | 58.38 | 54.12 | 45.43 | 39.53 | 2.49 | 2.15 | 0.34 | 0.56 | ||
| RELX | RELX PLC | $31.15 | 2,629,000 | -11.24% | 32.29 | 33.08 | 34.13 | 33.46 | 38.24 | 37.77 | 6.25 | 4.20 | 8.04 | 4.09 | -0.71 | -0.43 | -0.28 | 0.62 | ||
| BKR | BAKER HUGHES CO | $56.38 | 12,330,000 | 98.42% | 60.63 | 62.35 | 64.00 | 62.36 | 55.34 | 31.12 | 13.38 | 11.58 | 8.05 | 7.02 | -1.71 | -1.02 | -0.70 | 0.85 | ||
| PSA | PUBLIC STORAGE | $317.92 | 1,839,000 | 146.51% | 320.58 | 313.64 | 307.79 | 298.83 | 289.73 | 55.64 | 62.92 | 62.90 | 41.56 | 46.83 | 4.46 | 4.52 | -0.06 | 0.60 | ||
| COR | CENCORA INC | $284.47 | 1,258,000 | -11.03% | 279.31 | 274.47 | 283.27 | 314.24 | 324.62 | 57.47 | 69.10 | 59.00 | 75.42 | 57.50 | 0.08 | -1.50 | 1.59 | 0.26 | ||
| FLEX | FLEX LTD | $150.72 | 6,361,000 | -16.32% | 148.65 | 150.34 | 126.28 | 95.78 | 78.61 | 57.11 | 55.27 | 47.12 | 25.82 | 22.40 | 6.16 | 7.84 | -1.68 | 1.51 | ||
| F | FORD MOTOR CO | $13.84 | 51,231,000 | -11.45% | 14.30 | 15.08 | 13.70 | 13.22 | 13.04 | 44.01 | 9.90 | 9.51 | 3.61 | 4.19 | 0.01 | 0.25 | -0.24 | 1.26 | ||
| CRWV | COREWEAVE INC | $100.88 | 21,626,000 | -13.88% | 106.67 | 107.58 | 111.65 | 98.77 | 100.65 | 44.53 | 42.86 | 51.61 | 44.04 | 60.60 | -0.23 | -0.30 | 0.07 | 2.54 | ||
| OKE | ONEOK INC | $87.31 | 3,305,000 | -6.56% | 87.64 | 87.36 | 88.15 | 87.05 | 79.50 | 48.25 | 45.70 | 36.60 | 46.94 | 33.32 | -0.52 | -0.41 | -0.12 | 0.81 | ||
| VST | VISTRA CORP | $162.87 | 3,088,000 | 1.28% | 156.02 | 155.15 | 154.69 | 157.22 | 169.91 | 58.06 | 80.64 | 82.45 | 86.44 | 93.14 | 2.63 | 0.91 | 1.72 | 1.27 | ||
| NUE | NUCOR CORP | $240.52 | 1,314,000 | -42.62% | 251.77 | 252.77 | 233.23 | 204.43 | 178.50 | 46.26 | 9.10 | 10.81 | 1.77 | 1.24 | 3.67 | 7.26 | -3.59 | 1.16 | ||
| CAH | CARDINAL HEALTH INC | $233.01 | 2,101,000 | -0.43% | 224.81 | 212.76 | 204.51 | 211.13 | 198.46 | 75.14 | 90.20 | 85.98 | 78.70 | 75.48 | 7.88 | 6.07 | 1.81 | 0.39 | ||
| MET | METLIFE INC | $84.60 | 4,670,000 | 156.03% | 86.92 | 85.03 | 81.53 | 77.43 | 78.27 | 51.07 | 65.11 | 66.95 | 37.08 | 39.64 | 1.64 | 1.86 | -0.22 | 0.92 | ||
| IMO | IMPERIAL OIL LTD | $112.50 | 459,000 | 20.79% | 116.85 | 119.81 | 125.55 | 123.36 | 107.78 | 33.58 | 22.84 | 20.16 | 20.33 | 14.40 | -3.80 | -3.03 | -0.77 | 0.66 | ||
| AME | AMETEK INC | $235.38 | 1,320,000 | 4.35% | 231.72 | 229.26 | 230.36 | 227.84 | 212.62 | 56.28 | 77.62 | 83.84 | 71.09 | 84.42 | 2.08 | 0.94 | 1.14 | 0.85 | ||
| CTVA | CORTEVA INC | $80.09 | 4,679,000 | 84.94% | 77.21 | 77.46 | 79.45 | 79.05 | 72.87 | 59.36 | 85.35 | 80.97 | 100.00 | 100.00 | -0.26 | -0.81 | 0.55 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.