Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $213.71 | 0.81% | 2.19% | 6.83% | 30.97% | 32.38% | 71.24% | 49.33% | N/A | N/A | $215.99 | $107.13 | 1.06% | 99.49% | 1.79 | 2,842,000 | -32.96% |
| HWM | HOWMET AEROSPACE INC | $175.63 | 1.32% | 2.35% | 6.38% | 29.04% | 58.88% | 123.36% | 472.08% | 1,067.75% | 398.67% | $177.25 | $76.83 | 0.91% | 128.60% | 1.17 | 1,915,000 | -58.34% |
| RBLX | ROBLOX CORP | $103.49 | 1.37% | 3.04% | 25.81% | 69.16% | 74.61% | 194.09% | 200.15% | N/A | N/A | $104.63 | $34.62 | 1.09% | 198.93% | 1.76 | 6,723,000 | -32.49% |
| ZTS | ZOETIS INC | $157.34 | 0.11% | -4.28% | -3.22% | -3.57% | -4.22% | -8.44% | -6.99% | 13.92% | 211.75% | $200.33 | $139.70 | 21.46% | 12.63% | 0.83 | 2,393,000 | -27.40% |
| PYPL | PAYPAL HOLDINGS INC | $72.01 | 2.80% | -0.35% | 3.09% | 1.47% | -17.13% | 21.05% | -2.44% | -58.33% | N/A | $93.66 | $55.85 | 23.12% | 28.93% | 1.43 | 10,942,000 | -40.83% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.42 | -0.55% | -1.63% | 0.00% | -8.29% | 12.22% | 37.22% | 139.82% | 113.39% | 23.46% | $6.08 | $3.45 | 10.86% | 57.10% | 0.68 | 2,967,000 | 57.82% |
| USB | US BANCORP | $44.09 | 1.85% | 2.18% | 2.68% | 0.75% | -8.75% | 8.73% | -3.57% | 14.22% | -2.24% | $53.98 | $35.18 | 18.32% | 25.33% | 0.99 | 10,158,000 | -52.43% |
| MSI | MOTOROLA SOLUTIONS INC | $410.87 | 1.14% | 0.84% | -1.92% | -4.30% | -12.54% | 5.85% | 94.65% | 191.34% | 594.98% | $507.82 | $380.72 | 19.09% | 7.92% | 0.80 | 1,076,000 | -26.20% |
| CVNA | CARVANA CO | $320.08 | 0.06% | 10.35% | 5.25% | 49.83% | 43.79% | 167.85% | 1,017.60% | 150.83% | N/A | $351.43 | $116.85 | 8.92% | 173.92% | 2.77 | 2,644,000 | -49.90% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.35 | 1.08% | -1.09% | 5.47% | 22.28% | 28.69% | 50.28% | 117.99% | 197.07% | 98.71% | $105.19 | $64.31 | 1.75% | 60.71% | 1.03 | 3,584,000 | -52.52% |
| BNS | BANK OF NOVA SCOTIA | $54.15 | -0.04% | -1.31% | 3.76% | 12.02% | 0.95% | 17.69% | -6.99% | 29.33% | 1.27% | $57.07 | $43.68 | 5.12% | 23.98% | 0.67 | 1,582,000 | -13.03% |
| HOOD | ROBINHOOD MARKETS INC | $76.35 | -2.74% | -0.52% | 20.86% | 57.88% | 103.60% | 257.28% | 856.77% | N/A | N/A | $79.38 | $13.98 | 3.82% | 446.14% | 2.07 | 34,081,000 | -8.50% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.12 | -3.77% | -3.60% | 3.45% | 4.32% | 7.00% | -10.00% | 29.10% | 260.29% | 120.38% | $37.91 | $24.65 | 15.27% | 30.30% | 0.91 | 11,786,000 | -4.06% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.88 | -0.99% | -2.06% | -1.31% | -8.31% | -0.42% | 6.56% | 30.85% | 62.36% | -0.26% | $34.63 | $27.37 | 10.83% | 12.82% | 0.47 | 3,913,000 | 12.22% |
| EOG | EOG RESOURCES INC | $121.99 | -2.66% | -0.97% | 10.72% | -4.90% | 1.79% | -2.64% | 13.83% | 132.54% | 37.39% | $138.18 | $102.52 | 11.72% | 18.99% | 0.83 | 4,365,000 | 32.59% |
| NEM | NEWMONT CORP | $59.46 | 2.11% | 2.31% | 10.83% | 27.00% | 55.82% | 39.58% | -5.41% | 0.93% | 146.42% | $60.31 | $36.86 | 1.41% | 61.31% | 0.51 | 10,779,000 | -51.40% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.66 | 1.12% | 1.38% | 2.20% | 20.98% | 8.37% | 43.78% | 45.19% | 100.46% | 81.29% | $69.88 | $47.11 | 0.31% | 47.87% | 0.68 | 1,349,000 | 0.67% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.65 | 0.30% | -1.34% | 0.00% | 18.96% | 47.19% | 21.31% | 65.51% | 39.85% | 17.70% | $6.85 | $4.42 | 2.92% | 50.52% | 0.68 | 18,363,000 | 4.63% |
| ADSK | AUTODESK INC | $300.95 | 1.26% | 0.55% | 1.90% | 11.80% | 1.16% | 25.83% | 64.09% | 24.56% | 456.39% | $326.62 | $223.03 | 7.86% | 34.94% | 1.41 | 1,829,000 | -36.38% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.28 | 0.43% | -2.39% | -2.57% | 3.63% | -0.19% | -13.55% | -6.59% | 16.69% | 67.62% | $123.96 | $91.65 | 17.49% | 11.60% | 0.75 | 1,386,000 | 24.42% |
| BK | BANK OF NEW YORK MELLON CORP | $89.63 | -2.17% | -0.95% | 0.61% | 5.82% | 15.55% | 50.69% | 113.40% | 131.48% | 105.29% | $92.64 | $58.19 | 3.25% | 54.04% | 0.91 | 9,335,000 | 52.76% |
| NET | CLOUDFLARE INC | $183.87 | 2.55% | 2.57% | 16.34% | 48.37% | 64.79% | 133.93% | 281.47% | 419.41% | N/A | $184.93 | $69.26 | 0.57% | 165.48% | 2.20 | 3,406,000 | 27.71% |
| VST | VISTRA CORP | $186.55 | 0.78% | 5.28% | 17.95% | 38.25% | 32.50% | 111.44% | 696.88% | 887.56% | N/A | $199.84 | $66.50 | 6.65% | 180.53% | 1.16 | 4,133,000 | -37.23% |
| WDAY | WORKDAY INC | $236.58 | -0.68% | -3.69% | -0.60% | -5.33% | -10.86% | 8.18% | 66.38% | 27.65% | 190.42% | $294.00 | $199.81 | 19.53% | 18.40% | 1.28 | 1,737,000 | -66.29% |
| BCS | BARCLAYS PLC | $17.60 | 0.11% | -0.73% | -0.28% | 10.07% | 33.43% | 65.57% | 129.77% | 205.56% | 3.04% | $18.23 | $10.23 | 3.46% | 72.13% | 1.06 | 14,379,000 | -0.75% |
| KMI | KINDER MORGAN INC | $28.09 | 0.29% | 1.55% | 0.83% | -2.16% | 3.84% | 39.68% | 72.97% | 81.93% | -28.76% | $31.48 | $19.47 | 10.77% | 44.24% | 0.67 | 13,395,000 | -21.60% |
| LYG | LLOYDS BANKING GROUP PLC | $4.11 | 0.24% | -2.61% | -3.75% | 7.87% | 51.66% | 47.31% | 99.51% | 158.49% | -25.54% | $4.30 | $2.56 | 4.42% | 60.55% | 0.97 | 15,322,000 | 4.74% |
| AZO | AUTOZONE INC | $3,709.54 | 1.48% | 2.95% | -3.06% | 1.41% | 14.41% | 24.25% | 75.92% | 226.83% | 441.11% | $3.92k | $2.80k | 5.29% | 32.41% | 0.51 | 215,000 | 4.37% |
| MNST | MONSTER BEVERAGE CORP | $63.21 | 0.19% | -1.05% | -0.24% | 9.30% | 21.89% | 27.72% | 37.14% | 80.14% | 184.31% | $64.45 | $43.32 | 1.92% | 45.91% | 0.69 | 5,240,000 | -57.15% |
| CARR | CARRIER GLOBAL CORP | $71.78 | 1.86% | 1.04% | 1.13% | 5.62% | 4.35% | 11.06% | 106.15% | 220.59% | N/A | $83.32 | $54.22 | 13.85% | 32.39% | 1.14 | 3,283,000 | -69.12% |
| AEM | AGNICO EAGLE MINES LTD | $122.36 | 1.11% | -1.33% | 4.03% | 17.45% | 55.20% | 86.35% | 153.86% | 96.06% | 306.51% | $126.76 | $63.93 | 3.47% | 91.40% | 0.51 | 2,366,000 | -31.64% |
| MRVL | MARVELL TECHNOLOGY INC | $70.78 | -3.71% | 0.51% | 16.63% | -2.72% | -37.78% | 4.44% | 53.00% | 106.00% | 388.47% | $127.48 | $47.09 | 44.48% | 50.32% | 2.16 | 26,548,000 | -41.68% |
| DEO | DIAGEO PLC | $100.30 | -0.42% | -2.73% | -8.15% | -5.55% | -20.20% | -23.69% | -42.82% | -28.61% | -17.75% | $142.73 | $99.26 | 29.73% | 1.05% | 0.61 | 1,536,000 | 43.69% |
| AXON | AXON ENTERPRISE INC | $783.24 | 0.76% | 0.34% | 7.09% | 36.81% | 25.49% | 167.59% | 760.42% | 719.80% | 2,160.43% | $806.64 | $279.02 | 2.90% | 180.71% | 1.16 | 391,000 | -66.92% |
| CSX | CSX CORP | $32.42 | 1.12% | -0.43% | 5.19% | 8.61% | 0.62% | -2.38% | 12.92% | 40.09% | 179.00% | $37.10 | $26.22 | 12.61% | 23.66% | 0.83 | 12,350,000 | -60.18% |
| ROP | ROPER TECHNOLOGIES INC | $566.18 | 0.75% | 0.09% | -0.15% | -1.82% | 7.86% | 0.65% | 43.60% | 42.46% | 220.04% | $595.17 | $499.47 | 4.87% | 13.36% | 0.78 | 375,000 | -66.64% |
| APD | AIR PRODUCTS & CHEMICALS INC | $273.18 | 0.99% | -2.59% | 1.24% | -6.91% | -6.94% | 0.84% | 12.86% | 14.26% | 88.57% | $341.14 | $243.69 | 19.92% | 12.10% | 0.77 | 1,133,000 | -44.73% |
| CRH | CRH PUBLIC LTD CO | $89.93 | 2.02% | -0.64% | -4.42% | -8.36% | -4.57% | 21.36% | 162.11% | 153.25% | 198.08% | $110.97 | $71.18 | 18.96% | 26.35% | 1.14 | 5,250,000 | -35.30% |
| TRV | TRAVELERS COMPANIES INC | $267.62 | 1.00% | 0.94% | -1.26% | 3.15% | 10.88% | 26.78% | 67.50% | 130.33% | 167.62% | $277.83 | $200.21 | 3.67% | 33.67% | 0.54 | 1,117,000 | -62.50% |
| ET | ENERGY TRANSFER LP | $17.64 | -1.18% | -2.81% | -1.18% | -6.57% | -7.35% | 10.87% | 80.18% | 123.86% | -44.94% | $21.45 | $14.60 | 17.76% | 20.82% | 0.79 | 13,893,000 | -12.62% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $252.34 | 1.40% | 2.02% | 3.09% | 8.51% | 0.65% | 16.26% | 128.32% | 233.43% | 199.34% | $275.22 | $196.04 | 8.31% | 28.72% | 1.06 | 1,819,000 | -49.08% |
| DLR | DIGITAL REALTY TRUST INC | $177.34 | 1.09% | 0.73% | 5.48% | 14.05% | -0.63% | 20.63% | 29.79% | 24.97% | 165.40% | $198.00 | $129.95 | 10.43% | 36.47% | 0.84 | 863,000 | -67.19% |
| NU | NU HOLDINGS LTD | $12.34 | 1.65% | -0.40% | 2.92% | 5.56% | 20.51% | 4.05% | 208.50% | N/A | N/A | $16.15 | $9.01 | 23.57% | 36.96% | 1.64 | 82,363,000 | 34.99% |
| FCX | FREEPORT-MCMORAN INC | $40.94 | 1.79% | -2.31% | 4.92% | -1.61% | 4.31% | -18.74% | 38.45% | 269.49% | 103.58% | $52.61 | $27.66 | 22.18% | 48.01% | 1.47 | 6,896,000 | -50.68% |
| NSC | NORFOLK SOUTHERN CORP | $256.58 | 1.34% | 1.76% | 6.90% | 8.93% | 8.83% | 17.33% | 15.74% | 47.05% | 177.95% | $277.60 | $201.63 | 7.57% | 27.25% | 0.84 | 1,036,000 | -43.97% |
| COR | CENCORA INC | $293.13 | -0.18% | 0.22% | 0.27% | 9.58% | 28.77% | 22.46% | 102.72% | 188.80% | 162.17% | $309.35 | $218.65 | 5.24% | 34.06% | 0.34 | 1,517,000 | -57.20% |
| NWG | NATWEST GROUP PLC | $13.62 | -0.51% | -4.35% | -4.76% | 12.47% | 34.32% | 66.71% | 130.38% | 308.03% | 11.62% | $14.55 | $7.97 | 6.39% | 70.89% | 0.96 | 5,436,000 | -2.12% |
| AFL | AFLAC INC | $104.84 | 1.49% | 2.06% | 2.25% | -4.39% | 2.04% | 15.93% | 95.41% | 188.10% | 233.62% | $115.50 | $88.00 | 9.23% | 19.14% | 0.67 | 2,157,000 | -65.54% |
| REGN | REGENERON PHARMACEUTICALS INC | $511.92 | 0.43% | -2.06% | -12.99% | -22.55% | -28.42% | -51.88% | -15.72% | -18.58% | -1.75% | $1.21k | $476.49 | 57.73% | 7.44% | 0.64 | 1,076,000 | -52.37% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.31 | 1.53% | 1.37% | 0.42% | -0.84% | 11.25% | 17.21% | 11.80% | 27.62% | 93.68% | $110.48 | $85.93 | 6.49% | 20.23% | 0.34 | 3,328,000 | -18.55% |
| CHTR | CHARTER COMMUNICATIONS INC | $392.58 | 1.61% | 4.62% | -3.39% | 6.82% | 12.34% | 37.34% | -13.74% | -24.65% | 130.81% | $437.06 | $282.18 | 10.18% | 39.12% | 0.85 | 787,000 | -60.27% |
| FDX | FEDEX CORP | $229.23 | 1.41% | 1.08% | 5.83% | -5.40% | -14.79% | -10.64% | 0.48% | 64.83% | 30.79% | $313.84 | $194.30 | 26.96% | 17.98% | 0.97 | 2,040,000 | -9.25% |
| PAYX | PAYCHEX INC | $151.25 | 1.43% | -1.58% | -3.10% | 4.43% | 8.55% | 19.96% | 28.93% | 103.90% | 209.94% | $161.24 | $115.40 | 6.20% | 31.07% | 0.85 | 2,338,000 | -32.89% |
| PWR | QUANTA SERVICES INC | $365.76 | 1.38% | 1.09% | 9.06% | 31.38% | 11.72% | 33.38% | 202.88% | 825.74% | 1,109.12% | $367.00 | $227.08 | 0.34% | 61.07% | 1.13 | 923,000 | -40.95% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.80 | 0.69% | -1.14% | 2.02% | 12.28% | 63.15% | 74.84% | 206.17% | 191.10% | -11.66% | $29.07 | $13.70 | 4.35% | 102.92% | 1.05 | 2,719,000 | 10.84% |
| ARES | ARES MANAGEMENT CORP | $165.35 | -0.25% | -1.01% | 3.16% | 7.54% | -7.63% | 23.53% | 186.97% | 325.83% | 747.51% | $200.49 | $110.63 | 17.53% | 49.46% | 1.41 | 1,119,000 | -55.10% |
| MFC | MANULIFE FINANCIAL CORP | $31.31 | 2.09% | 0.26% | 0.32% | -0.16% | 2.22% | 19.60% | 89.53% | 126.39% | 60.89% | $33.07 | $23.30 | 5.32% | 34.38% | 0.93 | 2,279,000 | -15.75% |
| TFC | TRUIST FINANCIAL CORP | $41.05 | 1.91% | 4.21% | 4.51% | -2.61% | -5.72% | 9.58% | -12.40% | 2.52% | -1.23% | $49.06 | $33.56 | 16.32% | 22.32% | 1.13 | 7,217,000 | -29.54% |
| MET | METLIFE INC | $79.63 | 0.53% | 1.57% | 3.13% | -5.41% | -2.55% | 10.41% | 29.84% | 114.98% | 38.01% | $89.05 | $65.21 | 10.58% | 22.11% | 0.94 | 2,384,000 | -63.74% |
| NXPI | NXP SEMICONDUCTORS NV | $210.86 | 0.89% | -3.07% | 9.74% | -0.12% | -1.51% | -21.11% | 37.36% | 75.83% | 103.89% | $296.08 | $148.09 | 28.78% | 42.39% | 1.64 | 1,842,000 | -56.61% |
| E | ENI SPA | $32.29 | -1.94% | -0.37% | 10.96% | 3.99% | 22.08% | 6.18% | 34.99% | 61.69% | -14.78% | $33.12 | $24.65 | 2.51% | 30.99% | 0.67 | 443,000 | -31.32% |
| O | REALTY INCOME CORP | $58.37 | 2.08% | 1.71% | 5.11% | 3.71% | 10.13% | 8.82% | -14.15% | -4.73% | 29.39% | $64.88 | $50.71 | 10.03% | 15.11% | 0.49 | 5,146,000 | -69.61% |
| ALL | ALLSTATE CORP | $198.33 | 1.54% | -0.64% | -2.42% | -4.33% | 2.43% | 22.12% | 62.82% | 105.18% | 198.87% | $213.18 | $157.48 | 6.97% | 25.94% | 0.55 | 1,448,000 | -53.32% |
| MPLX | MPLX LP | $51.13 | -0.49% | -0.74% | 1.03% | -5.12% | 6.70% | 20.96% | 82.74% | 177.13% | -32.69% | $54.87 | $39.95 | 6.82% | 27.98% | 0.59 | 1,393,000 | 15.89% |
| SPG | SIMON PROPERTY GROUP INC | $159.08 | 1.15% | 0.77% | 1.47% | -4.24% | -7.18% | 5.74% | 64.51% | 126.84% | -9.22% | $190.14 | $136.34 | 16.33% | 16.68% | 1.06 | 1,340,000 | -52.25% |
| AMX | AMERICA MOVIL SAB DE CV | $17.00 | -0.18% | -2.80% | -3.19% | 19.89% | 21.00% | 0.95% | -13.04% | 27.06% | -20.45% | $18.73 | $13.10 | 9.21% | 29.77% | 0.50 | 2,560,000 | -57.23% |
| PSA | PUBLIC STORAGE | $294.76 | 1.61% | 0.07% | -0.65% | -0.06% | -1.36% | 0.84% | -4.35% | 56.59% | 57.90% | $369.99 | $256.60 | 20.33% | 14.87% | 0.57 | 636,000 | -55.21% |
| LNG | CHENIERE ENERGY INC | $232.53 | -1.03% | -0.46% | 1.49% | -0.45% | 11.06% | 40.11% | 85.80% | 387.38% | 217.79% | $257.65 | $165.25 | 9.75% | 40.71% | 0.64 | 1,412,000 | -37.72% |
| CPNG | COUPANG INC | $28.38 | -0.60% | 0.14% | 3.39% | 20.31% | 24.47% | 34.76% | 127.77% | N/A | N/A | $29.12 | $18.16 | 2.54% | 56.28% | 1.35 | 8,246,000 | -35.67% |
| MPC | MARATHON PETROLEUM CORP | $166.61 | -1.48% | -0.10% | 4.71% | 12.06% | 24.35% | -4.24% | 96.87% | 329.41% | 219.24% | $183.31 | $115.10 | 9.11% | 44.75% | 0.89 | 2,109,000 | -67.82% |
| CTVA | CORTEVA INC | $74.44 | 0.98% | 0.34% | 7.79% | 19.93% | 30.78% | 40.69% | 46.16% | 171.48% | N/A | $74.89 | $50.30 | 0.60% | 47.99% | 0.71 | 4,472,000 | -69.21% |
| TEAM | ATLASSIAN CORP | $192.74 | 1.69% | -3.78% | -6.81% | -17.85% | -23.33% | 16.99% | -0.27% | 5.71% | N/A | $326.00 | $135.29 | 40.88% | 42.46% | 1.65 | 2,993,000 | -37.29% |
| GWW | WW GRAINGER INC | $1,038.33 | 0.11% | -3.12% | -3.13% | 4.71% | -4.07% | 13.42% | 132.77% | 244.41% | 323.10% | $1.23k | $888.75 | 15.42% | 16.83% | 0.77 | 296,000 | -24.49% |
| OKE | ONEOK INC | $79.85 | -3.06% | -2.80% | -1.59% | -21.95% | -20.92% | -1.29% | 49.78% | 125.82% | 96.48% | $118.07 | $75.48 | 32.37% | 5.80% | 0.97 | 3,497,000 | -53.42% |
| NDAQ | NASDAQ INC | $86.73 | 0.73% | 0.06% | 6.05% | 12.04% | 11.28% | 44.31% | 64.41% | 119.39% | 414.81% | $87.50 | $59.44 | 0.88% | 45.91% | 0.87 | 3,475,000 | -22.83% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.82 | 0.81% | 0.44% | 5.15% | 1.92% | 18.42% | 12.91% | 73.02% | 167.77% | 35.53% | $88.07 | $69.00 | 2.55% | 24.38% | 0.91 | 3,886,000 | -57.68% |
| SRE | SEMPRA | $75.79 | 2.34% | 2.72% | -2.45% | 7.87% | -12.93% | -0.86% | 3.57% | 26.87% | 47.83% | $95.77 | $61.90 | 20.86% | 22.44% | 0.59 | 4,886,000 | -52.51% |
| AMP | AMERIPRISE FINANCIAL INC | $518.96 | 1.69% | 1.18% | 2.87% | 2.13% | -2.86% | 17.85% | 116.63% | 249.21% | 299.94% | $582.05 | $385.74 | 10.84% | 34.54% | 1.21 | 502,000 | -48.57% |
| PSX | PHILLIPS 66 | $121.03 | -3.01% | -2.10% | 6.98% | -4.30% | 9.55% | -12.65% | 43.42% | 62.02% | 50.70% | $150.12 | $91.01 | 19.38% | 32.99% | 0.87 | 2,800,000 | -67.04% |
| TEL | TE CONNECTIVITY PLC | $165.82 | 1.61% | 0.20% | 5.24% | 11.30% | 15.06% | 9.74% | 43.46% | 103.06% | 138.38% | $167.93 | $116.30 | 1.26% | 42.58% | 1.15 | 1,600,000 | -42.13% |
| TRP | TC ENERGY CORP | $47.24 | -0.40% | -4.00% | -6.36% | -4.12% | 2.32% | 20.79% | -7.64% | 6.01% | 8.80% | $51.99 | $37.07 | 9.14% | 27.43% | 0.58 | 4,761,000 | 111.13% |
| KR | KROGER CO | $74.00 | 2.82% | 12.10% | 7.89% | 13.15% | 21.39% | 47.94% | 55.04% | 130.53% | 101.50% | $74.11 | $49.04 | 0.15% | 50.90% | 0.19 | 12,273,000 | -66.05% |
| BDX | BECTON DICKINSON & CO | $169.72 | 0.77% | -1.38% | -0.97% | -25.95% | -25.05% | -28.06% | -30.02% | -28.64% | 18.54% | $251.99 | $163.33 | 32.65% | 3.91% | 0.46 | 3,083,000 | -39.47% |
| WCN | WASTE CONNECTIONS INC | $187.63 | 1.03% | 0.29% | -4.68% | -1.73% | 9.69% | 6.86% | 55.70% | 104.81% | 480.30% | $201.66 | $169.36 | 6.96% | 10.79% | 0.51 | 726,000 | -43.81% |
| ZS | ZSCALER INC | $310.46 | 2.48% | 1.78% | 22.18% | 47.93% | 66.97% | 71.47% | 90.75% | 181.44% | N/A | $311.71 | $153.45 | 0.40% | 102.32% | 1.66 | 2,910,000 | -12.38% |
| PCAR | PACCAR INC | $91.75 | 0.84% | -1.02% | -1.60% | -6.98% | -12.37% | -14.16% | 68.70% | 84.06% | 111.54% | $118.81 | $84.65 | 22.78% | 8.39% | 0.82 | 2,456,000 | -62.42% |
| SU | SUNCOR ENERGY INC | $38.97 | -2.94% | -4.18% | 9.13% | 1.46% | 11.25% | 2.85% | 18.41% | 121.67% | 38.34% | $41.95 | $30.79 | 7.09% | 26.57% | 0.84 | 6,126,000 | 12.32% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $270.53 | 2.57% | 0.17% | 12.26% | 9.75% | 3.64% | 44.43% | N/A | N/A | N/A | $299.73 | $175.59 | 9.74% | 54.07% | 1.11 | 6,084,000 | -15.91% |
| D | DOMINION ENERGY INC | $55.88 | 3.06% | 2.10% | -0.73% | 2.85% | 4.10% | 11.98% | -27.57% | -32.51% | -17.29% | $61.97 | $47.99 | 9.83% | 16.44% | 0.37 | 9,467,000 | -34.59% |
| HLN | HALEON PLC | $10.49 | 0.77% | -2.15% | -5.83% | 3.45% | 7.92% | 21.41% | N/A | N/A | N/A | $11.42 | $8.25 | 8.14% | 27.23% | 0.33 | 12,641,000 | -15.14% |
| FAST | FASTENAL CO | $41.30 | 0.88% | -2.23% | 1.60% | 7.36% | 10.90% | 27.00% | 63.76% | 95.61% | 282.05% | $43.10 | $30.68 | 4.18% | 34.62% | 0.84 | 5,566,000 | -46.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | $251.11 | 0.58% | 1.35% | 5.73% | 19.17% | 17.88% | 11.36% | 9.95% | 41.67% | 215.27% | $265.74 | $193.09 | 5.51% | 30.05% | 0.46 | 1,191,000 | -27.24% |
| GM | GENERAL MOTORS CO | $48.52 | 0.66% | -1.52% | -0.35% | -5.71% | -7.69% | 0.85% | 47.07% | 84.84% | 33.66% | $61.24 | $38.96 | 20.77% | 24.54% | 1.16 | 4,877,000 | -78.08% |
| URI | UNITED RENTALS INC | $716.57 | 1.58% | 4.10% | 2.35% | 10.74% | -0.42% | 11.03% | 203.84% | 365.37% | 674.08% | $896.98 | $525.91 | 20.11% | 36.25% | 1.41 | 334,000 | -53.09% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.72 | -0.34% | -2.32% | 1.03% | -1.93% | 11.77% | 14.29% | 7.21% | -22.61% | -39.82% | $15.43 | $12.80 | 4.57% | 15.00% | 0.35 | 1,672,000 | -51.01% |
| CPRT | COPART INC | $47.72 | -0.52% | -1.38% | -11.09% | -13.33% | -18.23% | -13.08% | 73.28% | 125.81% | 963.52% | $64.38 | $47.34 | 25.88% | 0.81% | 1.00 | 7,423,000 | -48.43% |
| SLB | SCHLUMBERGER LIMITED | $33.73 | -5.89% | -6.07% | 0.21% | -19.11% | -9.47% | -28.96% | -3.57% | 72.36% | -61.67% | $50.94 | $31.11 | 33.78% | 8.42% | 0.92 | 19,519,000 | -34.97% |
| VEEV | VEEVA SYSTEMS INC | $280.30 | 0.08% | -1.50% | 20.30% | 17.26% | 24.64% | 50.13% | 40.21% | 17.23% | 889.41% | $291.69 | $177.41 | 3.90% | 58.00% | 1.06 | 869,000 | -72.05% |
| FICO | FAIR ISAAC CORP | $1,881.25 | 4.23% | 3.68% | 11.03% | -0.86% | -9.57% | 30.51% | 367.69% | 342.10% | 1,933.34% | $2.40k | $1.44k | 21.70% | 30.42% | 1.20 | 260,000 | -0.38% |
| JD | JDCOM INC | $31.59 | 0.48% | -5.65% | -5.28% | -25.79% | -12.95% | 11.39% | -48.97% | -47.28% | -8.67% | $47.82 | $24.13 | 33.94% | 30.92% | 1.08 | 8,454,000 | -47.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.