Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | SYNOPSYS INC | $395.60 | -1.29% | -4.98% | -11.70% | -35.79% | -21.75% | -28.88% | 19.37% | 75.90% | 668.30% | $651.73 | $365.74 | 39.30% | 8.16% | 1.47 | 1,718,000 | -8.86% |
| RBLX | ROBLOX CORP | $104.68 | -0.65% | 0.53% | -18.37% | -19.93% | 42.44% | 91.86% | 184.92% | N/A | N/A | $150.59 | $47.95 | 30.49% | 118.31% | 1.75 | 4,122,000 | -34.63% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.73 | -0.26% | 5.21% | 6.88% | 4.20% | 37.25% | 119.49% | 255.27% | 260.02% | 42.22% | $37.95 | $16.02 | 0.58% | 135.52% | 1.07 | 2,759,000 | -11.20% |
| TDG | TRANSDIGM GROUP INC | $1,294.00 | 0.39% | 0.16% | 0.07% | -8.20% | -8.69% | -5.87% | 106.63% | 130.74% | 491.19% | $1.62k | $1.18k | 20.31% | 9.33% | 1.02 | 330,000 | 47.32% |
| EQNR | EQUINOR ASA | $24.72 | 2.11% | 3.13% | 5.10% | 1.81% | 6.97% | 8.37% | -29.81% | 68.39% | 57.05% | $28.27 | $21.41 | 12.56% | 15.49% | 0.51 | 2,681,000 | -26.81% |
| EMR | EMERSON ELECTRIC CO | $129.53 | -0.35% | -5.96% | 1.05% | -1.84% | 8.48% | 0.26% | 35.72% | 72.94% | 170.02% | $150.27 | $90.06 | 13.80% | 43.83% | 1.04 | 1,690,000 | -15.54% |
| TEL | TE CONNECTIVITY PLC | $247.16 | -0.24% | 1.48% | 12.66% | 23.67% | 53.53% | 59.43% | 99.15% | 127.55% | 273.52% | $250.67 | $116.30 | 1.40% | 112.52% | 1.17 | 1,557,000 | 10.50% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.82 | -0.15% | 1.02% | -1.12% | -1.97% | 5.61% | -11.87% | 11.50% | 47.34% | 94.32% | $216.26 | $145.12 | 14.54% | 27.36% | 1.00 | 1,140,000 | -18.51% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.55 | -0.54% | 2.40% | -13.93% | -12.98% | 8.82% | 12.23% | 350.67% | 271.83% | 168.52% | $366.50 | $164.01 | 28.09% | 60.69% | 1.63 | 2,498,000 | -4.84% |
| AMX | AMERICA MOVIL SAB DE CV | $23.50 | 1.56% | 3.98% | 10.12% | 23.23% | 38.97% | 53.59% | 16.92% | 70.29% | 44.26% | $23.61 | $13.10 | 0.47% | 79.39% | 0.47 | 1,842,000 | 12.32% |
| CI | CIGNA GROUP | $268.00 | 3.81% | 1.26% | -9.28% | -3.26% | -15.12% | -21.88% | -11.79% | 21.21% | 103.32% | $350.00 | $239.51 | 23.43% | 11.90% | 0.43 | 3,299,000 | 29.73% |
| ITW | ILLINOIS TOOL WORKS INC | $245.36 | 0.45% | 0.18% | 0.37% | -4.49% | -1.98% | -10.54% | 8.36% | 14.83% | 168.62% | $279.13 | $214.66 | 12.10% | 14.30% | 0.81 | 663,000 | -37.98% |
| CVNA | CARVANA CO | $326.88 | 1.43% | 5.52% | -3.37% | -5.32% | 16.90% | 30.72% | 2,651.52% | 57.72% | N/A | $413.34 | $148.25 | 20.92% | 120.49% | 2.87 | 2,167,000 | -19.80% |
| REGN | REGENERON PHARMACEUTICALS INC | $674.55 | 3.03% | 7.41% | 20.95% | 23.56% | 17.18% | -18.30% | -8.16% | 18.82% | 19.09% | $823.56 | $476.49 | 18.09% | 41.57% | 0.61 | 905,000 | 31.35% |
| COR | CENCORA INC | $365.08 | 0.12% | 5.96% | 15.17% | 25.59% | 31.14% | 46.57% | 138.60% | 240.15% | 271.62% | $366.17 | $223.92 | 0.30% | 63.04% | 0.31 | 855,000 | -9.71% |
| INFY | INFOSYS LTD | $17.01 | 1.49% | 4.36% | 1.37% | 6.45% | -8.79% | -22.82% | -13.87% | 12.72% | 94.73% | $23.63 | $15.82 | 28.02% | 7.52% | 0.80 | 9,370,000 | 3.17% |
| MNST | MONSTER BEVERAGE CORP | $71.91 | 2.68% | 7.54% | 7.09% | 12.96% | 17.19% | 29.01% | 46.58% | 70.20% | 183.76% | $72.62 | $45.70 | 0.98% | 57.35% | 0.64 | 7,130,000 | 6.09% |
| ELV | ELEVANCE HEALTH INC | $315.25 | 3.78% | -0.43% | -10.29% | 8.41% | -24.34% | -25.89% | -35.84% | -2.51% | 134.93% | $458.75 | $273.71 | 31.28% | 15.18% | 0.45 | 1,450,000 | -26.17% |
| DDOG | DATADOG INC | $197.86 | -0.93% | 25.62% | 20.50% | 53.58% | 74.45% | 61.70% | 140.27% | 127.87% | N/A | $201.69 | $81.63 | 1.90% | 142.39% | 1.73 | 5,252,000 | -19.96% |
| VRT | VERTIV HOLDINGS CO | $179.05 | -4.68% | -0.98% | 0.03% | 28.05% | 77.19% | 41.21% | 1,065.69% | 931.99% | N/A | $202.45 | $53.60 | 11.56% | 234.05% | 1.99 | 5,618,000 | 0.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 0.58% | 4.10% | 1.71% | 1.03% | 0.19% | 2.91% | 25.84% | 73.05% | 19.08% | $34.63 | $27.77 | 9.15% | 13.29% | 0.45 | 3,028,000 | -21.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.39 | 1.25% | 3.25% | 2.50% | 8.26% | 3.09% | -5.35% | 4.62% | 202.57% | 170.82% | $34.98 | $24.65 | 7.39% | 31.40% | 0.86 | 8,091,000 | 68.60% |
| PWR | QUANTA SERVICES INC | $448.91 | -0.33% | 2.34% | 4.16% | 16.87% | 34.89% | 36.16% | 210.73% | 564.66% | 1,973.49% | $469.43 | $227.08 | 4.37% | 97.69% | 1.18 | 728,000 | 4.00% |
| GM | GENERAL MOTORS CO | $71.22 | 0.24% | 6.51% | 28.05% | 31.86% | 43.56% | 23.52% | 73.20% | 75.59% | 100.34% | $71.64 | $41.60 | 0.59% | 71.20% | 1.18 | 5,142,000 | -21.60% |
| MSTR | STRATEGY INC | $231.20 | -3.25% | -6.39% | -26.71% | -42.24% | -42.90% | -32.00% | 1,219.79% | 1,103.16% | 1,222.28% | $543.00 | $219.68 | 57.42% | 5.24% | 2.62 | 7,670,000 | -17.35% |
| CMI | CUMMINS INC | $476.01 | -1.72% | 11.03% | 16.38% | 22.59% | 43.99% | 32.80% | 91.81% | 102.64% | 375.63% | $484.84 | $260.02 | 1.82% | 83.07% | 0.92 | 796,000 | -18.11% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.73 | 0.14% | 2.02% | 5.08% | 9.58% | 21.53% | 29.86% | 36.40% | 34.65% | 120.90% | $123.31 | $89.91 | 0.47% | 36.50% | 0.34 | 3,259,000 | -35.97% |
| AJG | ARTHUR J GALLAGHER & CO | $255.00 | 1.57% | 1.31% | -14.43% | -11.74% | -23.03% | -12.89% | 37.10% | 123.35% | 476.53% | $351.23 | $239.47 | 27.40% | 6.49% | 0.64 | 1,338,000 | 10.58% |
| NWG | NATWEST GROUP PLC | $16.27 | 0.56% | 6.76% | 11.82% | 12.99% | 25.93% | 58.89% | 172.53% | 298.58% | 59.54% | $16.35 | $9.16 | 0.46% | 77.62% | 0.97 | 2,219,000 | -14.46% |
| MSI | MOTOROLA SOLUTIONS INC | $391.96 | -0.52% | -0.58% | -14.09% | -14.97% | -5.07% | -21.13% | 57.08% | 130.93% | 459.78% | $503.62 | $387.77 | 22.17% | 1.08% | 0.79 | 1,176,000 | -14.41% |
| CSX | CSX CORP | $34.98 | -0.40% | -2.40% | -1.66% | -0.71% | 15.41% | -4.22% | 9.52% | 16.55% | 281.17% | $37.25 | $26.22 | 6.09% | 33.42% | 0.81 | 8,099,000 | -38.18% |
| NSC | NORFOLK SOUTHERN CORP | $287.57 | 0.23% | 1.33% | -0.69% | 3.32% | 20.27% | 6.07% | 14.61% | 23.37% | 223.51% | $302.24 | $201.63 | 4.85% | 42.62% | 0.83 | 728,000 | 9.97% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.41 | 0.58% | 1.12% | -6.13% | -4.17% | -6.78% | -7.74% | -6.97% | 8.82% | 159.60% | $83.65 | $66.49 | 14.63% | 7.40% | 0.81 | 1,392,000 | -49.29% |
| ADSK | AUTODESK INC | $301.86 | 1.05% | 0.33% | -1.98% | 6.06% | 2.95% | -3.83% | 31.93% | 22.31% | 385.93% | $329.09 | $232.67 | 8.27% | 29.74% | 1.40 | 856,000 | -28.31% |
| RSG | REPUBLIC SERVICES INC | $207.13 | 1.47% | -0.29% | -7.13% | -12.61% | -14.22% | -2.21% | 58.04% | 101.94% | 372.36% | $258.75 | $199.43 | 19.95% | 3.86% | 0.46 | 1,338,000 | 16.86% |
| CL | COLGATE PALMOLIVE CO | $79.47 | 1.27% | 3.81% | 3.23% | -5.90% | -10.85% | -13.58% | 6.57% | -6.43% | 19.59% | $100.18 | $74.55 | 20.67% | 6.61% | 0.25 | 8,253,000 | 28.81% |
| TRV | TRAVELERS COMPANIES INC | $286.02 | 1.29% | 3.15% | 5.78% | 8.23% | 6.70% | 10.71% | 57.39% | 111.93% | 150.06% | $287.95 | $230.23 | 0.67% | 24.23% | 0.52 | 1,453,000 | 25.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.61 | -0.34% | 5.79% | 3.89% | 4.81% | 8.39% | 9.29% | 94.56% | 163.72% | 256.26% | $279.81 | $196.04 | 2.21% | 39.57% | 1.06 | 1,633,000 | 2.90% |
| FDX | FEDEX CORP | $267.72 | 5.45% | 6.29% | 16.58% | 19.19% | 14.93% | -7.62% | 52.45% | -0.03% | 66.25% | $308.53 | $194.30 | 13.23% | 37.79% | 0.98 | 3,517,000 | 103.06% |
| PYPL | PAYPAL HOLDINGS INC | $67.40 | 1.74% | 2.00% | -2.12% | 0.48% | -6.79% | -22.48% | -25.96% | -64.96% | 85.52% | $93.66 | $55.85 | 28.04% | 20.68% | 1.47 | 10,010,000 | -9.54% |
| E | ENI SPA | $38.19 | 1.49% | 5.15% | 10.41% | 11.18% | 29.19% | 27.60% | 29.19% | 114.07% | 20.21% | $38.43 | $24.65 | 0.62% | 54.93% | 0.64 | 214,000 | -16.41% |
| AZO | AUTOZONE INC | $3,756.24 | 0.76% | 2.19% | -8.34% | -6.95% | 2.51% | 18.37% | 55.93% | 217.83% | 377.12% | $4.39k | $3.04k | 14.40% | 23.71% | 0.49 | 65,500 | -39.35% |
| FTNT | FORTINET INC | $83.66 | 1.68% | -1.83% | -0.64% | 12.19% | -18.01% | -13.91% | 49.05% | 265.04% | 1,170.66% | $114.82 | $70.12 | 27.14% | 19.31% | 1.37 | 5,108,000 | -20.77% |
| TRI | THOMSON REUTERS CORP | $137.25 | 1.22% | -6.38% | -10.03% | -21.47% | -25.71% | -18.95% | 20.42% | 56.42% | 224.99% | $218.42 | $134.50 | 37.16% | 2.04% | 0.60 | 721,000 | -43.93% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $288.00 | -2.04% | 15.03% | 31.20% | 89.86% | 182.49% | 182.80% | 403.94% | 427.18% | 697.34% | $296.15 | $63.19 | 2.75% | 355.77% | 1.27 | 3,881,000 | -2.22% |
| SRE | SEMPRA | $93.53 | 0.63% | 1.14% | 2.59% | 15.61% | 23.60% | 1.53% | 20.96% | 39.97% | 84.33% | $95.77 | $61.90 | 2.34% | 51.10% | 0.58 | 3,201,000 | 18.91% |
| VST | VISTRA CORP | $179.16 | -4.84% | -3.54% | -14.50% | -10.46% | 22.64% | 22.88% | 643.71% | 812.22% | N/A | $219.81 | $90.51 | 18.49% | 97.94% | 1.21 | 3,895,000 | -5.87% |
| WDAY | WORKDAY INC | $226.98 | -0.43% | -2.78% | -4.07% | 6.22% | -14.85% | -14.07% | 44.62% | 3.82% | 176.80% | $294.00 | $205.33 | 22.80% | 10.54% | 1.28 | 1,541,000 | -22.76% |
| B | BARRICK MINING CORP | $35.81 | 2.90% | 13.07% | 7.15% | 56.79% | 96.43% | 105.80% | 117.82% | 38.85% | 391.90% | $36.40 | $15.11 | 1.62% | 137.00% | 0.51 | 14,421,000 | -35.61% |
| SPG | SIMON PROPERTY GROUP INC | $185.00 | 1.13% | 1.32% | 4.82% | 11.99% | 7.91% | 2.02% | 53.91% | 152.01% | -4.42% | $190.14 | $136.34 | 2.70% | 35.69% | 1.04 | 1,252,000 | 81.45% |
| MPC | MARATHON PETROLEUM CORP | $200.13 | 1.92% | 8.90% | 9.12% | 26.19% | 26.55% | 28.24% | 65.08% | 438.13% | 264.87% | $201.72 | $115.10 | 0.79% | 73.87% | 0.85 | 2,089,000 | 23.90% |
| KMI | KINDER MORGAN INC | $26.94 | -0.44% | 4.26% | -1.46% | 0.19% | -1.35% | -1.21% | 44.14% | 106.75% | 10.41% | $31.48 | $23.94 | 14.42% | 12.53% | 0.64 | 10,349,000 | -7.86% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.95 | 2.32% | 6.73% | -2.80% | 3.90% | 67.27% | 61.51% | 108.88% | 250.10% | 333.36% | $495.55 | $205.87 | 8.80% | 119.53% | 0.93 | 905,000 | 29.84% |
| AFL | AFLAC INC | $113.79 | 0.18% | 4.58% | 3.20% | 9.23% | 7.79% | 3.04% | 61.86% | 178.35% | 253.55% | $115.43 | $96.95 | 1.42% | 17.37% | 0.63 | 1,900,000 | 16.71% |
| EOG | EOG RESOURCES INC | $109.34 | 2.60% | 3.88% | -0.35% | -6.42% | -4.14% | -17.85% | -25.67% | 160.89% | 31.23% | $138.18 | $102.52 | 20.87% | 6.65% | 0.76 | 5,667,000 | 17.79% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.96 | 1.53% | 0.21% | -0.18% | 2.92% | -8.35% | -14.05% | -21.47% | -11.71% | 63.17% | $112.98 | $91.07 | 15.06% | 5.37% | 0.75 | 858,000 | -36.11% |
| DEO | DIAGEO PLC | $97.33 | 2.40% | 4.59% | 1.76% | -12.75% | -15.27% | -19.29% | -44.03% | -37.67% | -15.66% | $132.34 | $86.57 | 26.45% | 12.43% | 0.58 | 3,438,000 | -18.86% |
| FCX | FREEPORT-MCMORAN INC | $41.07 | 0.29% | 4.19% | -4.00% | -0.94% | 5.01% | -8.53% | 7.97% | 110.29% | 341.14% | $49.12 | $27.66 | 16.39% | 48.48% | 1.48 | 10,731,000 | -22.73% |
| APD | AIR PRODUCTS & CHEMICALS INC | $262.23 | 1.47% | 8.91% | 0.53% | -7.65% | -5.06% | -16.46% | -9.09% | -6.63% | 91.69% | $341.14 | $235.55 | 23.13% | 11.33% | 0.75 | 1,114,000 | -7.78% |
| WDC | WESTERN DIGITAL CORP | $169.99 | -2.43% | 11.70% | 43.02% | 127.75% | 265.02% | 152.29% | 327.65% | 318.69% | 171.55% | $178.45 | $28.83 | 4.74% | 489.63% | 1.54 | 9,244,000 | -17.57% |
| TFC | TRUIST FINANCIAL CORP | $45.31 | 0.42% | 3.61% | 5.49% | 5.79% | 10.19% | -2.43% | -4.13% | -7.19% | 18.27% | $49.06 | $33.56 | 7.63% | 35.01% | 1.14 | 4,799,000 | -27.03% |
| DLR | DIGITAL REALTY TRUST INC | $168.57 | -0.38% | 0.18% | -1.74% | -0.09% | 1.55% | -7.81% | 51.08% | 19.56% | 130.67% | $198.00 | $129.95 | 14.86% | 29.72% | 0.86 | 1,354,000 | 13.78% |
| ET | ENERGY TRANSFER LP | $16.70 | 0.06% | 0.91% | 1.09% | -2.68% | -4.24% | -3.13% | 36.89% | 212.15% | -11.41% | $21.45 | $14.60 | 22.14% | 14.38% | 0.78 | 10,807,000 | -40.70% |
| WBD | WARNER BROS DISCOVERY INC | $23.05 | 0.30% | 1.99% | 29.64% | 113.82% | 149.73% | 147.05% | 94.68% | 2.72% | -24.70% | $23.19 | $7.52 | 0.60% | 206.52% | 1.34 | 18,920,000 | -37.26% |
| MFC | MANULIFE FINANCIAL CORP | $33.54 | 0.39% | 2.10% | 4.45% | 12.17% | 6.14% | 3.52% | 89.17% | 104.39% | 100.84% | $33.98 | $25.92 | 1.29% | 29.40% | 0.93 | 1,618,000 | -45.81% |
| IDXX | IDEXX LABORATORIES INC | $712.47 | 0.41% | -1.34% | 12.50% | 9.26% | 39.83% | 62.92% | 61.46% | 56.57% | 921.61% | $735.00 | $356.14 | 3.07% | 100.05% | 1.18 | 292,000 | -17.05% |
| PSX | PHILLIPS 66 | $140.85 | 1.59% | 3.76% | 8.52% | 18.99% | 18.68% | 10.09% | 26.55% | 138.81% | 55.48% | $142.94 | $91.01 | 1.46% | 54.76% | 0.82 | 2,214,000 | 55.26% |
| LHX | L3HARRIS TECHNOLOGIES INC | $301.68 | 1.58% | 3.63% | 2.82% | 11.60% | 37.78% | 14.18% | 34.23% | 60.72% | 279.71% | $308.12 | $193.09 | 2.09% | 56.24% | 0.44 | 1,512,000 | 3.42% |
| SLB | SCHLUMBERGER LIMITED | $37.61 | 1.90% | 4.13% | 16.55% | 16.19% | 4.91% | -15.08% | -31.39% | 112.37% | -51.55% | $44.97 | $31.11 | 16.37% | 20.89% | 0.89 | 10,388,000 | -11.09% |
| VALE | VALE SA | $12.34 | 0.33% | 3.35% | 12.08% | 20.98% | 28.54% | 20.74% | -20.13% | 4.22% | 205.45% | $12.48 | $8.06 | 1.12% | 53.20% | 0.73 | 22,880,000 | 17.78% |
| TRP | TC ENERGY CORP | $53.55 | 0.37% | 7.55% | 1.48% | 7.16% | 11.28% | 7.99% | 10.98% | 26.00% | 68.56% | $55.37 | $43.51 | 3.29% | 23.08% | 0.55 | 1,355,000 | -39.99% |
| VLO | VALERO ENERGY CORP | $180.86 | 0.94% | 6.95% | 12.05% | 37.25% | 38.60% | 31.04% | 35.01% | 263.25% | 154.12% | $182.99 | $99.00 | 1.16% | 82.69% | 0.80 | 1,869,000 | 7.04% |
| URI | UNITED RENTALS INC | $855.01 | 0.06% | 0.26% | -12.27% | -1.69% | 20.11% | -2.16% | 144.77% | 312.55% | 1,010.55% | $1.02k | $525.91 | 16.30% | 62.58% | 1.42 | 310,000 | 6.16% |
| ARGX | ARGENX SE | $889.64 | 2.28% | 6.99% | 11.27% | 39.25% | 58.61% | 51.06% | 145.03% | 245.61% | N/A | $893.52 | $510.06 | 0.43% | 74.42% | 0.66 | 280,000 | 23.89% |
| ALL | ALLSTATE CORP | $207.36 | 1.70% | 6.20% | 0.84% | 0.42% | 2.41% | 4.98% | 56.98% | 119.73% | 228.52% | $215.70 | $176.00 | 3.87% | 17.82% | 0.55 | 921,000 | -18.78% |
| BDX | BECTON DICKINSON & CO | $189.02 | 4.06% | 5.57% | 1.26% | -1.81% | 7.80% | -19.43% | -16.98% | -22.27% | 24.39% | $251.99 | $162.29 | 24.99% | 16.47% | 0.47 | 2,984,000 | 44.92% |
| SU | SUNCOR ENERGY INC | $44.08 | 2.23% | 11.57% | 10.28% | 13.64% | 22.89% | 13.52% | 19.88% | 201.50% | 53.11% | $44.20 | $30.79 | 0.27% | 43.16% | 0.78 | 5,045,000 | 15.39% |
| F | FORD MOTOR CO | $13.30 | 1.06% | 3.99% | 15.25% | 19.39% | 26.07% | 18.43% | -8.28% | 59.66% | -7.06% | $13.97 | $8.44 | 4.80% | 57.56% | 1.24 | 79,691,000 | 28.61% |
| ZTS | ZOETIS INC | $120.12 | 0.28% | -3.49% | -15.56% | -19.39% | -25.82% | -31.81% | -19.14% | -27.18% | 166.46% | $181.85 | $117.26 | 33.95% | 2.44% | 0.83 | 5,575,000 | 15.47% |
| MPLX | MPLX LP | $52.04 | 0.50% | 1.64% | 7.03% | 3.67% | 6.29% | 12.42% | 53.37% | 168.52% | 26.53% | $54.87 | $44.60 | 5.16% | 16.68% | 0.57 | 2,217,000 | 18.49% |
| ROST | ROSS STORES INC | $162.73 | 0.50% | 0.31% | 5.14% | 11.09% | 9.02% | 14.31% | 69.21% | 56.20% | 235.42% | $165.07 | $122.36 | 1.42% | 32.99% | 0.97 | 1,718,000 | -37.62% |
| O | REALTY INCOME CORP | $57.16 | 1.38% | 1.82% | -2.67% | -0.40% | 2.18% | -0.85% | -12.03% | -9.90% | 20.49% | $61.09 | $50.71 | 6.43% | 12.72% | 0.47 | 4,003,000 | -18.34% |
| ZS | ZSCALER INC | $331.29 | 0.73% | 0.91% | 5.83% | 22.17% | 37.19% | 66.03% | 132.99% | 144.51% | N/A | $336.99 | $164.78 | 1.69% | 101.05% | 1.70 | 1,457,000 | 41.87% |
| CPNG | COUPANG INC | $28.65 | -0.93% | -10.83% | -9.85% | 3.54% | 9.60% | 18.88% | 49.69% | N/A | N/A | $34.08 | $19.02 | 15.92% | 50.63% | 1.34 | 8,114,000 | -30.79% |
| D | DOMINION ENERGY INC | $61.20 | 0.54% | 3.17% | -0.23% | -0.47% | 11.58% | 5.25% | -0.75% | -28.57% | -10.41% | $62.52 | $48.07 | 2.11% | 27.31% | 0.37 | 3,510,000 | -14.79% |
| PCAR | PACCAR INC | $98.02 | -0.97% | 1.13% | 5.14% | 0.90% | 2.38% | -15.81% | 43.28% | 63.06% | 187.00% | $118.81 | $84.65 | 17.50% | 15.80% | 0.82 | 2,892,000 | 39.91% |
| MET | METLIFE INC | $77.79 | 0.79% | -2.10% | -3.75% | 3.31% | -3.53% | -4.87% | 4.43% | 70.93% | 54.71% | $89.05 | $65.21 | 12.64% | 19.29% | 0.94 | 3,930,000 | -12.88% |
| NXPI | NXP SEMICONDUCTORS NV | $202.86 | -1.11% | -0.76% | -6.39% | -1.12% | -2.01% | -10.65% | 19.37% | 39.84% | 149.40% | $255.45 | $148.09 | 20.59% | 36.98% | 1.68 | 1,735,000 | -19.71% |
| EA | ELECTRONIC ARTS INC | $201.93 | 0.26% | 0.57% | 0.82% | 14.66% | 35.28% | 26.69% | 53.87% | 68.58% | 183.21% | $203.75 | $115.21 | 0.89% | 75.27% | 0.52 | 1,718,000 | 5.85% |
| ARES | ARES MANAGEMENT CORP | $153.87 | 0.35% | 0.56% | 7.13% | -17.52% | -10.84% | -10.22% | 82.96% | 245.00% | 852.76% | $200.49 | $110.63 | 23.25% | 39.09% | 1.48 | 1,748,000 | 59.05% |
| RKT | ROCKET COMPANIES INC | $17.85 | 4.51% | 6.50% | 8.44% | 4.32% | 52.96% | 13.33% | 119.56% | -15.24% | N/A | $22.55 | $10.06 | 20.84% | 77.44% | 1.24 | 48,365,000 | -18.37% |
| NDAQ | NASDAQ INC | $87.83 | 0.01% | 2.28% | -1.75% | -9.40% | 8.77% | 10.26% | 32.27% | 103.01% | 350.48% | $97.63 | $64.84 | 10.04% | 35.46% | 0.86 | 1,493,000 | -28.36% |
| FERG | FERGUSON ENTERPRISES INC | $254.13 | 1.01% | 3.79% | 8.14% | 14.15% | 43.89% | 21.77% | 110.08% | N/A | N/A | $255.25 | $146.00 | 0.44% | 74.06% | 0.99 | 1,250,000 | -17.38% |
| EW | EDWARDS LIFESCIENCES CORP | $85.16 | 1.28% | 1.20% | 16.74% | 8.96% | 13.85% | 27.68% | 14.08% | 6.41% | 224.63% | $87.09 | $65.31 | 2.22% | 30.39% | 0.86 | 2,640,000 | 15.59% |
| VEEV | VEEVA SYSTEMS INC | $299.10 | 1.13% | 1.91% | 4.55% | 7.99% | 23.88% | 26.27% | 56.58% | 9.74% | 1,023.17% | $310.50 | $201.54 | 3.67% | 48.41% | 1.06 | 769,000 | 3.36% |
| PSA | PUBLIC STORAGE | $277.86 | 1.86% | 0.67% | -7.27% | -0.68% | -8.95% | -17.52% | -5.87% | 17.83% | 21.42% | $355.87 | $256.60 | 21.92% | 8.29% | 0.58 | 650,000 | -25.20% |
| TCOM | TRIPCOM GROUP LTD | $73.87 | 0.35% | 5.49% | 4.41% | 24.19% | 12.74% | 10.78% | 156.14% | 108.08% | 48.99% | $78.65 | $51.35 | 6.08% | 43.86% | 0.95 | 1,443,000 | -44.31% |
| CAH | CARDINAL HEALTH INC | $204.81 | -0.30% | 4.85% | 32.73% | 29.91% | 37.81% | 68.37% | 172.10% | 264.24% | 134.82% | $207.47 | $114.60 | 1.28% | 78.72% | 0.44 | 1,966,000 | -6.74% |
| BKR | BAKER HUGHES CO | $48.95 | 0.31% | 6.48% | 7.61% | 14.64% | 30.12% | 10.97% | 57.80% | 178.76% | N/A | $50.93 | $33.60 | 3.89% | 45.68% | 0.89 | 5,781,000 | 9.57% |
| XEL | XCEL ENERGY INC | $81.16 | 0.95% | -0.53% | 1.25% | 11.68% | 19.74% | 18.22% | 20.25% | 8.66% | 125.13% | $83.01 | $62.58 | 2.23% | 29.69% | 0.36 | 4,506,000 | -15.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.