Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.31 | -0.14% | 1.38% | 3.03% | 18.32% | 24.31% | 46.78% | 51.57% | 70.27% | 213.08% | $78.31 | $45.70 | 1.28% | 69.17% | 0.63 | 2,205,000 | 43.55% |
| RELX | RELX PLC | $41.11 | 0.05% | 0.93% | 2.31% | -12.21% | -22.89% | -10.36% | 47.93% | 66.24% | 128.01% | $56.33 | $39.31 | 27.02% | 4.58% | 0.65 | 686,000 | 68.14% |
| ECL | ECOLAB INC | $265.75 | 0.06% | 0.82% | -3.36% | -1.94% | 0.95% | 11.03% | 82.71% | 23.78% | 130.15% | $286.04 | $221.62 | 7.09% | 19.91% | 0.87 | 671,000 | 27.57% |
| EQIX | EQUINIX INC | $763.30 | 0.60% | 0.63% | 1.72% | -3.42% | 2.38% | -19.52% | 16.61% | 7.53% | 153.66% | $964.73 | $701.41 | 20.88% | 8.82% | 0.86 | 164,000 | 33.33% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.06 | 0.55% | 2.12% | 4.96% | 14.06% | 16.87% | 50.97% | 89.83% | 164.71% | 205.99% | $123.78 | $68.03 | 1.39% | 79.42% | 1.06 | 1,912,000 | 72.41% |
| PBR | PETROBRA | $11.55 | -2.37% | -1.70% | -8.77% | -11.70% | -7.30% | -11.76% | 6.45% | 5.10% | 159.55% | $14.98 | $11.03 | 22.90% | 4.69% | 0.56 | 11,491,000 | 94.10% |
| CI | CIGNA GROUP | $276.51 | 0.60% | 1.70% | -0.66% | -3.38% | -16.21% | -1.80% | -17.24% | 36.78% | 88.01% | $350.00 | $239.51 | 21.00% | 15.45% | 0.43 | 760,000 | 31.49% |
| TDG | TRANSDIGM GROUP INC | $1,309.24 | -0.33% | 2.54% | -3.38% | 1.04% | -11.05% | 0.62% | 108.99% | 114.68% | 481.32% | $1.62k | $1.18k | 19.37% | 10.62% | 1.01 | 85,000 | 16.44% |
| MRVL | MARVELL TECHNOLOGY INC | $86.34 | -0.17% | 2.68% | -1.57% | 3.81% | 7.97% | -25.38% | 139.50% | 83.78% | 871.20% | $127.48 | $47.09 | 32.27% | 83.37% | 2.28 | 4,970,000 | -6.84% |
| ITW | ILLINOIS TOOL WORKS INC | $252.46 | 0.20% | 0.93% | 1.39% | -3.29% | 2.31% | -2.44% | 12.84% | 24.75% | 169.35% | $278.13 | $214.66 | 9.23% | 17.61% | 0.80 | 412,000 | 41.10% |
| WMB | WILLIAMS COMPANIES INC | $59.52 | 0.10% | 2.16% | -1.16% | -7.01% | -5.33% | 10.30% | 78.15% | 195.53% | 139.90% | $65.55 | $51.58 | 9.20% | 15.39% | 0.62 | 2,661,000 | -5.44% |
| CMI | CUMMINS INC | $519.12 | 0.29% | 2.45% | 4.43% | 24.18% | 60.12% | 46.58% | 112.68% | 131.61% | 481.52% | $526.50 | $260.02 | 1.40% | 99.65% | 0.93 | 247,000 | 30.69% |
| WBD | WARNER BROS DISCOVERY INC | $28.80 | -1.47% | 3.71% | 20.60% | 47.62% | 158.30% | 171.19% | 212.03% | -2.21% | 7.30% | $30.00 | $7.52 | 4.00% | 282.98% | 1.32 | 26,709,000 | 54.63% |
| NWG | NATWEST GROUP PLC | $17.71 | 0.28% | 2.31% | 8.12% | 26.32% | 27.59% | 72.61% | 171.63% | 267.89% | 81.12% | $17.75 | $9.16 | 0.23% | 93.34% | 0.95 | 874,000 | 21.73% |
| NET | CLOUDFLARE INC | $202.39 | -0.13% | 3.43% | 2.74% | -6.45% | 5.99% | 79.73% | 375.32% | 161.15% | N/A | $260.00 | $89.42 | 22.16% | 126.34% | 2.28 | 1,108,000 | 49.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.64 | 0.04% | 0.26% | -4.49% | -13.76% | -19.35% | -8.71% | -19.04% | -6.23% | 21.23% | $71.15 | $53.13 | 23.20% | 2.84% | 0.37 | 4,689,000 | 22.30% |
| FDX | FEDEX CORP | $296.33 | 0.15% | 2.61% | 7.43% | 24.60% | 34.04% | 6.34% | 67.37% | 12.70% | 99.67% | $296.64 | $194.30 | 0.10% | 52.52% | 0.97 | 585,000 | -9.16% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | -2.51% | -0.32% | -7.35% | -1.98% | 7.53% | 56.15% | 70.07% | 27.35% | 90.27% | $8.13 | $4.42 | 12.71% | 60.64% | 0.64 | 7,076,000 | 72.25% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.87 | -0.65% | -0.22% | -2.03% | 0.76% | 2.51% | 2.34% | 32.30% | 61.45% | 27.79% | $34.53 | $27.77 | 7.70% | 14.76% | 0.44 | 2,950,000 | 236.37% |
| TEL | TE CONNECTIVITY PLC | $232.49 | 0.25% | 1.09% | 3.45% | 7.12% | 37.53% | 58.91% | 104.19% | 93.87% | 256.53% | $250.67 | $116.30 | 7.25% | 99.90% | 1.19 | 575,000 | 37.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.79 | -0.55% | 2.79% | -1.59% | 0.31% | 2.76% | 8.86% | 15.85% | 178.95% | 199.59% | $35.12 | $24.65 | 6.63% | 33.02% | 0.84 | 2,116,000 | -24.88% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.48 | 0.06% | 0.42% | 2.70% | 12.12% | 13.98% | 16.57% | 133.40% | 173.31% | 349.16% | $294.92 | $196.04 | 0.49% | 49.70% | 1.04 | 591,000 | 21.60% |
| CSX | CSX CORP | $36.62 | -0.44% | 0.33% | 3.74% | 7.67% | 12.43% | 12.61% | 17.22% | 21.21% | 323.50% | $37.54 | $26.22 | 2.45% | 39.68% | 0.81 | 5,009,000 | -5.40% |
| EQNR | EQUINOR ASA | $23.04 | -0.48% | 0.96% | 2.17% | -9.79% | -8.54% | 1.54% | -37.95% | 40.40% | 64.34% | $28.27 | $21.41 | 18.50% | 7.64% | 0.48 | 1,845,000 | 84.13% |
| RACE | FERRARI NV | $378.13 | 0.48% | -0.04% | -1.22% | -20.45% | -20.82% | -12.42% | 78.36% | 65.40% | 714.41% | $519.10 | $356.93 | 27.16% | 5.94% | 0.94 | 173,000 | 40.65% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.73 | 0.23% | 0.71% | 3.66% | 1.66% | -5.41% | 2.17% | -1.49% | 8.29% | 193.93% | $83.65 | $66.49 | 10.66% | 12.39% | 0.82 | 564,000 | -25.40% |
| AJG | ARTHUR J GALLAGHER & CO | $261.48 | 0.27% | 3.19% | 5.21% | -14.03% | -17.87% | -9.32% | 38.14% | 112.53% | 532.82% | $351.23 | $236.34 | 25.55% | 10.64% | 0.63 | 830,000 | 52.29% |
| COR | CENCORA INC | $341.05 | 0.31% | 0.04% | -7.46% | 11.09% | 14.99% | 50.51% | 101.80% | 252.32% | 227.33% | $377.54 | $223.92 | 9.67% | 52.31% | 0.30 | 414,000 | 8.38% |
| RSG | REPUBLIC SERVICES INC | $213.37 | 0.08% | 0.11% | -1.84% | -6.50% | -12.81% | 4.54% | 62.98% | 121.29% | 375.74% | $258.75 | $199.43 | 17.54% | 6.99% | 0.45 | 641,000 | -30.10% |
| NSC | NORFOLK SOUTHERN CORP | $290.96 | -0.60% | -0.15% | 0.32% | -2.20% | 13.87% | 22.67% | 16.61% | 22.92% | 239.95% | $302.24 | $201.63 | 3.73% | 44.30% | 0.82 | 357,000 | -8.23% |
| TRV | TRAVELERS COMPANIES INC | $292.12 | -0.59% | -0.27% | -0.81% | 5.17% | 11.09% | 19.85% | 53.36% | 109.87% | 157.42% | $296.85 | $230.23 | 1.59% | 26.88% | 0.51 | 370,000 | -18.68% |
| TFC | TRUIST FINANCIAL CORP | $50.61 | -0.26% | 1.06% | 9.45% | 9.97% | 18.97% | 15.02% | 18.14% | 6.48% | 32.87% | $50.86 | $33.56 | 0.49% | 50.80% | 1.12 | 3,240,000 | 12.81% |
| PWR | QUANTA SERVICES INC | $432.67 | -0.21% | 1.41% | -6.03% | 6.72% | 14.02% | 30.87% | 200.53% | 511.89% | 1,998.30% | $473.99 | $227.08 | 8.72% | 90.54% | 1.20 | 279,000 | -8.82% |
| CL | COLGATE PALMOLIVE CO | $79.73 | -0.65% | 1.75% | -0.39% | 0.18% | -9.18% | -13.68% | -0.26% | -6.65% | 19.20% | $100.18 | $74.55 | 20.41% | 6.96% | 0.24 | 2,935,000 | 56.12% |
| VRT | VERTIV HOLDINGS CO | $167.58 | 0.43% | 4.86% | -2.58% | 20.89% | 35.36% | 40.97% | 1,232.11% | 798.55% | N/A | $202.45 | $53.60 | 17.22% | 212.65% | 2.02 | 2,279,000 | 70.71% |
| COIN | COINBASE GLOBAL INC | $236.90 | -1.18% | -3.35% | -10.59% | -24.21% | -36.84% | -13.67% | 625.57% | N/A | N/A | $444.65 | $142.58 | 46.72% | 66.15% | 2.66 | 5,926,000 | 53.17% |
| ADSK | AUTODESK INC | $300.71 | 0.84% | 0.21% | -0.22% | -6.87% | -1.38% | 0.14% | 61.42% | 0.35% | 386.11% | $329.09 | $232.67 | 8.62% | 29.24% | 1.40 | 439,000 | 36.76% |
| AMX | AMERICA MOVIL SAB DE CV | $20.79 | -0.29% | 2.01% | -9.21% | -0.34% | 18.39% | 44.48% | 11.53% | 44.98% | 46.31% | $23.68 | $13.10 | 12.20% | 58.70% | 0.46 | 949,000 | -10.89% |
| MSI | MOTOROLA SOLUTIONS INC | $377.04 | 0.15% | 1.91% | 2.04% | -17.41% | -9.21% | -20.00% | 46.92% | 122.56% | 445.01% | $492.22 | $359.36 | 23.40% | 4.92% | 0.78 | 333,000 | 31.62% |
| WDC | WESTERN DIGITAL CORP | $181.54 | 1.10% | 0.25% | 15.09% | 69.85% | 185.84% | 194.18% | 482.42% | 262.64% | 201.06% | $188.77 | $28.83 | 3.83% | 529.69% | 1.55 | 3,352,000 | 9.29% |
| E | ENI SPA | $37.77 | -0.16% | 1.40% | 1.78% | 5.36% | 17.44% | 41.94% | 30.69% | 80.54% | 24.08% | $38.47 | $24.65 | 1.82% | 53.23% | 0.61 | 128,000 | 70.67% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.67 | 0.31% | 1.03% | -5.74% | 5.98% | 13.01% | 25.65% | 20.13% | 42.31% | 97.39% | $124.80 | $89.91 | 7.32% | 28.65% | 0.33 | 1,896,000 | 79.21% |
| MFC | MANULIFE FINANCIAL CORP | $36.58 | -0.22% | 1.16% | 5.30% | 18.84% | 14.03% | 18.61% | 103.79% | 107.84% | 140.82% | $36.93 | $25.92 | 0.95% | 41.13% | 0.92 | 479,000 | -43.78% |
| SPG | SIMON PROPERTY GROUP INC | $187.71 | -0.31% | 1.50% | 1.16% | 1.25% | 16.88% | 8.00% | 58.94% | 119.60% | -3.28% | $190.14 | $136.34 | 1.28% | 37.68% | 1.00 | 402,000 | -8.01% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $286.22 | 0.33% | -3.42% | 5.12% | 31.59% | 103.44% | 223.78% | 449.79% | 357.81% | 679.04% | $308.93 | $63.19 | 7.35% | 352.95% | 1.29 | 1,064,000 | -27.86% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.69 | 0.00% | 0.50% | 4.98% | 6.26% | -5.01% | -3.87% | -18.80% | -10.84% | 74.98% | $108.75 | $90.74 | 9.25% | 8.76% | 0.75 | 417,000 | 43.30% |
| FTNT | FORTINET INC | $81.56 | 0.47% | 1.65% | 1.25% | -3.27% | -21.47% | -16.17% | 67.99% | 173.16% | 1,182.79% | $114.82 | $70.12 | 28.97% | 16.31% | 1.37 | 2,974,000 | 139.65% |
| KMI | KINDER MORGAN INC | $27.19 | 0.00% | 2.64% | 0.89% | -3.62% | -5.88% | -0.22% | 48.90% | 99.34% | 78.18% | $31.48 | $23.94 | 13.63% | 13.58% | 0.62 | 5,094,000 | 30.45% |
| VALE | VALE SA | $13.23 | 0.61% | 4.01% | 5.76% | 23.64% | 39.70% | 47.66% | -21.62% | -20.92% | 308.33% | $13.62 | $8.06 | 2.86% | 64.25% | 0.72 | 14,880,000 | 175.05% |
| TRI | THOMSON REUTERS CORP | $133.21 | 0.16% | 1.20% | -0.55% | -15.16% | -32.45% | -18.16% | 12.99% | 58.35% | 236.41% | $218.42 | $128.17 | 39.01% | 3.94% | 0.60 | 407,000 | 7.96% |
| PCAR | PACCAR INC | $111.79 | 0.25% | 0.20% | 6.52% | 11.23% | 17.82% | 6.03% | 67.15% | 95.94% | 249.34% | $115.43 | $84.65 | 3.15% | 32.07% | 0.82 | 937,000 | 29.96% |
| ROST | ROSS STORES INC | $181.14 | -0.30% | -0.70% | 1.94% | 19.55% | 43.06% | 17.72% | 57.46% | 47.72% | 233.04% | $185.85 | $122.36 | 2.53% | 48.04% | 0.96 | 918,000 | 47.83% |
| TRP | TC ENERGY CORP | $55.85 | 0.09% | 2.72% | 3.46% | 4.49% | 16.45% | 21.18% | 36.19% | 36.82% | 67.97% | $56.08 | $43.51 | 0.41% | 28.36% | 0.54 | 406,000 | -73.17% |
| WDAY | WORKDAY INC | $220.70 | 1.78% | 0.95% | 2.49% | -10.53% | -6.96% | -18.07% | 35.07% | -8.77% | 177.23% | $283.68 | $205.33 | 22.20% | 7.49% | 1.27 | 1,649,000 | 115.27% |
| SRE | SEMPRA | $88.61 | -0.26% | 1.92% | -5.52% | 0.02% | 18.24% | 1.14% | 11.57% | 40.11% | 84.51% | $95.72 | $61.90 | 7.43% | 43.15% | 0.58 | 1,088,000 | -8.72% |
| RBLX | ROBLOX CORP | $82.22 | 0.42% | 0.34% | -11.33% | -39.12% | -21.70% | 37.19% | 212.27% | N/A | N/A | $150.59 | $50.10 | 45.40% | 64.11% | 1.74 | 3,793,000 | 41.32% |
| AFL | AFLAC INC | $109.90 | -0.65% | -0.42% | -0.59% | -1.31% | 5.76% | 6.02% | 52.13% | 150.23% | 263.97% | $115.84 | $96.95 | 5.12% | 13.36% | 0.61 | 765,000 | -14.14% |
| AZO | AUTOZONE INC | $3,448.70 | -0.21% | 1.66% | -13.09% | -17.85% | -2.09% | 6.40% | 40.52% | 189.17% | 364.87% | $4.39k | $3.16k | 21.41% | 9.07% | 0.48 | 49,000 | -46.74% |
| NDAQ | NASDAQ INC | $99.35 | 0.72% | 4.18% | 10.41% | 13.53% | 12.40% | 25.57% | 62.92% | 131.32% | 404.24% | $99.42 | $64.84 | 0.07% | 53.22% | 0.86 | 1,701,000 | 17.72% |
| SLB | SLB LIMITED | $37.79 | -0.47% | -0.76% | 5.97% | 6.39% | 11.71% | 0.16% | -29.36% | 75.20% | -46.34% | $44.66 | $31.11 | 15.38% | 21.47% | 0.87 | 4,726,000 | 61.35% |
| WPM | WHEATON PRECIOUS METALS CORP | $124.22 | 1.85% | 3.78% | 16.35% | 13.92% | 37.64% | 116.41% | 201.80% | 197.82% | 897.75% | $124.30 | $55.47 | 0.06% | 123.96% | 0.58 | 1,211,000 | 23.57% |
| EOG | EOG RESOURCES INC | $103.50 | -0.36% | 1.54% | -2.54% | -11.77% | -14.55% | -14.04% | -21.64% | 111.48% | 46.83% | $138.18 | $101.59 | 25.10% | 1.88% | 0.72 | 2,225,000 | 35.01% |
| PYPL | PAYPAL HOLDINGS INC | $59.97 | -0.12% | 0.27% | -3.01% | -10.89% | -18.04% | -31.96% | -12.23% | -74.56% | 63.81% | $93.25 | $55.85 | 35.69% | 7.38% | 1.47 | 7,523,000 | 36.98% |
| NXPI | NXP SEMICONDUCTORS NV | $222.87 | -1.06% | -1.50% | 15.02% | -1.40% | 2.09% | 3.64% | 44.93% | 40.91% | 159.51% | $255.45 | $148.09 | 12.75% | 50.50% | 1.68 | 1,440,000 | 39.67% |
| BDX | BECTON DICKINSON & CO | $196.33 | 0.11% | 0.38% | 1.25% | 6.35% | 15.51% | -13.94% | -23.10% | -20.88% | 26.36% | $251.99 | $162.29 | 22.09% | 20.97% | 0.47 | 1,016,000 | 137.38% |
| ET | ENERGY TRANSFER LP | $16.25 | -0.85% | -0.85% | -1.10% | -6.93% | -10.62% | -15.63% | 36.55% | 160.83% | 20.64% | $21.45 | $14.60 | 24.24% | 11.30% | 0.76 | 10,525,000 | 15.53% |
| ZTS | ZOETIS INC | $126.23 | 0.59% | 3.26% | -1.14% | -12.03% | -18.97% | -23.74% | -13.12% | -22.27% | 163.53% | $177.40 | $115.25 | 28.84% | 9.53% | 0.84 | 3,227,000 | 36.22% |
| LHX | L3HARRIS TECHNOLOGIES INC | $296.77 | -0.46% | 3.24% | 7.47% | 1.09% | 20.25% | 38.94% | 43.75% | 58.43% | 240.76% | $308.12 | $193.09 | 3.68% | 53.70% | 0.44 | 466,000 | 28.37% |
| ARES | ARES MANAGEMENT CORP | $168.73 | -0.20% | 1.84% | 9.18% | 3.48% | -1.39% | -7.66% | 152.10% | 247.61% | 1,197.92% | $200.49 | $110.63 | 15.84% | 52.52% | 1.49 | 766,000 | 18.76% |
| APD | AIR PRODUCTS & CHEMICALS INC | $247.42 | 0.64% | 3.11% | -4.46% | -7.26% | -12.57% | -16.15% | -20.75% | -7.89% | 86.59% | $341.14 | $229.11 | 27.47% | 7.99% | 0.75 | 951,000 | 47.21% |
| IDXX | IDEXX LABORATORIES INC | $688.48 | 0.04% | -1.69% | -8.93% | 8.90% | 30.45% | 65.06% | 70.08% | 39.17% | 828.37% | $769.98 | $356.14 | 10.58% | 93.32% | 1.19 | 207,000 | -5.48% |
| MPLX | MPLX LP | $53.93 | -0.19% | 0.43% | 0.54% | 5.17% | 5.29% | 13.20% | 65.94% | 150.84% | 43.20% | $56.26 | $44.60 | 4.14% | 20.92% | 0.55 | 570,000 | 45.78% |
| VST | VISTRA CORP | $161.67 | -0.18% | -0.83% | -8.56% | -21.98% | -15.09% | 12.19% | 582.44% | 745.55% | N/A | $219.81 | $90.51 | 26.45% | 78.62% | 1.21 | 2,316,000 | 72.58% |
| RKT | ROCKET COMPANIES INC | $19.41 | -0.21% | 1.73% | -1.67% | -0.51% | 33.95% | 73.30% | 182.53% | -5.32% | N/A | $22.55 | $10.06 | 13.92% | 92.94% | 1.26 | 5,923,000 | -27.00% |
| ALL | ALLSTATE CORP | $207.80 | -0.60% | 1.37% | -2.84% | -2.33% | 7.03% | 6.23% | 52.77% | 93.36% | 231.74% | $215.89 | $176.00 | 3.75% | 18.07% | 0.54 | 521,000 | 26.76% |
| DLR | DIGITAL REALTY TRUST INC | $155.01 | -0.12% | 3.35% | -2.45% | -9.59% | -8.60% | -13.64% | 54.47% | 11.83% | 103.69% | $187.74 | $129.95 | 17.43% | 19.28% | 0.87 | 570,000 | 14.46% |
| F | FORD MOTOR CO | $13.31 | -0.37% | -1.19% | 0.91% | 10.82% | 25.21% | 32.17% | 18.84% | 49.72% | -6.14% | $13.99 | $8.44 | 4.86% | 57.68% | 1.23 | 20,766,000 | 45.95% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $400.59 | -0.02% | 0.09% | -10.00% | -10.26% | 25.87% | 65.19% | 72.44% | 198.77% | 336.94% | $495.55 | $205.87 | 19.16% | 94.58% | 0.92 | 401,000 | -1.72% |
| MET | METLIFE INC | $80.30 | -0.93% | -1.56% | 5.20% | -1.62% | 0.43% | -2.96% | 11.03% | 73.62% | 66.39% | $88.09 | $65.21 | 8.84% | 23.14% | 0.93 | 1,675,000 | 43.28% |
| URI | UNITED RENTALS INC | $827.94 | 0.38% | 1.91% | 1.59% | -12.60% | 11.57% | 14.02% | 130.83% | 264.75% | 1,042.46% | $1.02k | $525.91 | 18.95% | 57.43% | 1.42 | 196,000 | 3.16% |
| DEO | DIAGEO PLC | $86.32 | 0.77% | -3.19% | -4.77% | -8.32% | -14.14% | -32.06% | -51.94% | -45.99% | -21.14% | $127.33 | $85.12 | 32.21% | 1.41% | 0.57 | 884,000 | 40.99% |
| SU | SUNCOR ENERGY INC | $43.11 | -0.30% | 0.84% | -3.01% | 1.15% | 13.54% | 22.61% | 35.10% | 152.84% | 63.92% | $45.60 | $30.79 | 5.46% | 40.01% | 0.75 | 1,105,000 | -15.33% |
| O | REALTY INCOME CORP | $56.69 | 0.04% | 0.64% | -0.79% | -6.02% | -0.89% | 6.82% | -11.57% | -8.22% | 9.55% | $61.09 | $50.71 | 7.19% | 11.79% | 0.46 | 4,440,000 | 83.77% |
| ARGX | ARGENX SE | $844.92 | -0.59% | -1.18% | -7.92% | 18.73% | 50.87% | 33.68% | 128.00% | 180.69% | N/A | $934.62 | $510.06 | 9.60% | 65.65% | 0.66 | 103,000 | -0.96% |
| PSX | PHILLIPS 66 | $127.75 | -0.51% | -0.88% | -5.34% | -8.40% | 6.31% | 13.86% | 22.16% | 84.26% | 54.92% | $144.96 | $91.01 | 11.87% | 40.37% | 0.79 | 1,314,000 | 35.19% |
| EA | ELECTRONIC ARTS INC | $204.79 | 0.00% | 0.43% | 1.42% | 5.92% | 29.84% | 37.38% | 69.50% | 45.53% | 195.98% | $204.84 | $115.21 | 0.02% | 77.75% | 0.52 | 474,000 | 1.07% |
| D | DOMINION ENERGY INC | $59.20 | 0.32% | -0.39% | -5.34% | -1.87% | 7.29% | 10.22% | -4.18% | -19.67% | -12.76% | $62.87 | $48.07 | 5.84% | 23.15% | 0.36 | 4,342,000 | 41.02% |
| EW | EDWARDS LIFESCIENCES CORP | $86.85 | 0.65% | 1.39% | 0.12% | 13.90% | 12.57% | 14.40% | 18.02% | -4.12% | 226.42% | $87.89 | $65.94 | 1.18% | 31.71% | 0.86 | 915,000 | 29.79% |
| VLO | VALERO ENERGY CORP | $164.01 | -0.28% | 0.80% | -6.00% | -6.62% | 19.74% | 37.04% | 29.74% | 197.71% | 132.24% | $185.58 | $99.00 | 11.62% | 65.67% | 0.77 | 2,248,000 | 154.88% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.81 | -0.24% | 0.45% | 11.11% | -5.66% | -30.33% | -38.49% | 35.23% | 34.89% | 283.08% | $61.16 | $29.75 | 38.18% | 27.09% | 1.05 | 8,447,000 | 34.40% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.65 | 0.45% | 5.03% | 7.78% | 6.17% | 3.92% | 19.10% | 1.49% | -13.73% | -36.67% | $15.69 | $12.80 | 0.25% | 22.27% | 0.34 | 1,228,000 | -2.69% |
| CAH | CARDINAL HEALTH INC | $208.29 | 0.36% | 2.63% | -2.28% | 35.51% | 25.77% | 74.74% | 163.16% | 288.17% | 130.18% | $214.93 | $117.53 | 3.09% | 77.22% | 0.43 | 591,000 | -16.05% |
| MPC | MARATHON PETROLEUM CORP | $163.69 | -1.23% | -2.75% | -14.63% | -17.62% | -2.29% | 20.90% | 40.12% | 301.40% | 217.23% | $202.30 | $115.10 | 19.09% | 42.22% | 0.82 | 1,247,000 | 25.20% |
| CBRE | CBRE GROUP INC | $164.71 | -0.14% | 1.91% | 1.54% | 4.25% | 19.28% | 24.78% | 115.34% | 161.57% | 374.26% | $171.00 | $108.45 | 3.68% | 51.88% | 1.11 | 426,000 | -11.06% |
| GWW | WW GRAINGER INC | $1,024.28 | -0.63% | -0.07% | 8.38% | 6.73% | 0.87% | -5.39% | 81.18% | 147.23% | 401.19% | $1.14k | $893.99 | 10.08% | 14.57% | 0.78 | 104,000 | 23.81% |
| ROP | ROPER TECHNOLOGIES INC | $450.83 | -0.08% | 1.31% | 1.06% | -9.71% | -20.25% | -14.49% | 4.08% | 6.54% | 137.05% | $595.17 | $435.42 | 24.25% | 3.54% | 0.74 | 284,000 | 21.37% |
| DDOG | DATADOG INC | $138.32 | 0.20% | -1.48% | -12.68% | -0.54% | 5.49% | -6.27% | 96.00% | 38.01% | N/A | $201.69 | $81.63 | 31.42% | 69.44% | 1.75 | 1,256,000 | -37.36% |
| AME | AMETEK INC | $208.45 | 0.08% | 2.54% | 6.20% | 11.84% | 15.92% | 13.46% | 48.75% | 74.06% | 286.45% | $210.14 | $145.02 | 0.80% | 43.74% | 0.85 | 498,000 | 17.18% |
| FAST | FASTENAL CO | $41.56 | -0.65% | -1.87% | 3.13% | -14.66% | 0.63% | 11.69% | 75.03% | 66.07% | 301.55% | $50.63 | $35.31 | 17.91% | 17.72% | 0.82 | 2,523,000 | 95.13% |
| TCOM | TRIPCOM GROUP LTD | $72.50 | 0.36% | 0.39% | 3.99% | -4.50% | 23.51% | -0.77% | 104.46% | 127.27% | 51.20% | $78.65 | $51.35 | 7.82% | 41.19% | 0.94 | 376,000 | -52.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.