Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $26.01 | 0.66% | -0.50% | 2.28% | -4.34% | 26.88% | 47.53% | 21.66% | 74.10% | 111.64% | $28.45 | $16.92 | 8.58% | 53.72% | 0.47 | 1,769,000 | 14.94% |
| EMR | EMERSON ELECTRIC CO | $138.88 | 0.78% | -1.89% | 1.29% | -3.40% | -4.46% | -1.27% | 55.29% | 40.84% | 157.71% | $165.04 | $122.64 | 15.85% | 13.25% | 1.09 | 1,279,000 | -45.01% |
| CI | CIGNA GROUP | $293.46 | 0.57% | 4.07% | -0.79% | 8.19% | 6.32% | -4.96% | 5.43% | 24.76% | 128.60% | $315.47 | $239.51 | 6.98% | 22.53% | 0.40 | 525,000 | -56.14% |
| ITW | ILLINOIS TOOL WORKS INC | $268.81 | 1.25% | -1.99% | 7.45% | -0.63% | 5.61% | 2.55% | 8.24% | 18.17% | 146.59% | $303.16 | $238.82 | 11.33% | 12.56% | 0.80 | 1,109,000 | 67.27% |
| ECL | ECOLAB INC | $274.31 | 0.47% | -3.32% | 6.74% | 0.37% | 1.22% | 2.82% | 49.33% | 28.54% | 130.32% | $309.27 | $243.15 | 11.30% | 12.82% | 0.85 | 650,000 | -35.83% |
| NOC | NORTHROP GRUMMAN CORP | $539.63 | 1.39% | -1.48% | -0.46% | -19.90% | -14.25% | 5.01% | 19.23% | 45.72% | 143.12% | $774.00 | $493.84 | 30.28% | 9.27% | 0.21 | 456,000 | -51.39% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $285.37 | -0.94% | -0.84% | 6.19% | 3.04% | -5.23% | -16.40% | 176.52% | 249.98% | 310.25% | $366.50 | $232.10 | 22.14% | 22.95% | 1.68 | 670,000 | -45.26% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $135.26 | 0.11% | 0.26% | -3.62% | -15.78% | -18.64% | -25.61% | 19.53% | 13.61% | 162.19% | $189.35 | $121.79 | 28.57% | 11.06% | 0.65 | 1,890,000 | -44.51% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $335.48 | -0.64% | -1.16% | -0.81% | 3.73% | 11.68% | 20.90% | 120.51% | 166.57% | 376.67% | $358.00 | $253.54 | 6.29% | 32.32% | 1.02 | 938,000 | -33.00% |
| AON | AON PLC | $356.94 | 0.39% | 0.01% | 6.13% | 14.20% | 1.84% | -0.57% | 5.75% | 53.33% | 223.99% | $381.00 | $304.59 | 6.31% | 17.19% | 0.56 | 804,000 | 100.50% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.40 | 0.05% | 2.25% | 4.38% | 13.00% | 25.72% | 17.33% | 7.36% | 17.64% | 108.97% | $125.26 | $90.74 | 0.69% | 37.09% | 0.73 | 871,000 | -21.67% |
| PSX | PHILLIPS 66 | $188.36 | -0.77% | 6.22% | 3.65% | 18.28% | 35.66% | 40.16% | 87.74% | 128.59% | 150.45% | $193.04 | $118.07 | 2.42% | 59.53% | 0.70 | 2,664,000 | 38.32% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.83 | 0.91% | -0.57% | -8.34% | -0.29% | 7.12% | -12.39% | -18.40% | -6.54% | 28.31% | $71.15 | $51.20 | 17.32% | 14.90% | 0.32 | 6,164,000 | -3.82% |
| INTU | INTUIT INC | $274.96 | 0.58% | 1.04% | -3.26% | -21.65% | -56.73% | -63.24% | -40.78% | -45.56% | 137.79% | $813.70 | $252.84 | 66.21% | 8.75% | 1.32 | 2,574,000 | -34.27% |
| FDX | FEDEX CORP | $314.69 | 1.24% | 1.54% | -1.43% | -15.88% | 0.89% | 31.82% | 25.03% | 5.01% | 100.30% | $413.87 | $216.10 | 23.96% | 45.62% | 0.96 | 1,625,000 | -23.24% |
| E | ENI SPA | $47.72 | -0.40% | 2.62% | -12.02% | -15.44% | 26.68% | 42.66% | 65.01% | 99.92% | 47.51% | $58.00 | $32.76 | 17.72% | 45.67% | 0.56 | 191,000 | -10.33% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.72 | 1.19% | -0.60% | 2.23% | 4.05% | -14.16% | -17.41% | 47.85% | N/A | N/A | $64.10 | $42.21 | 27.11% | 10.68% | 1.31 | 1,641,000 | -16.70% |
| CL | COLGATE PALMOLIVE CO | $92.24 | 1.35% | -1.23% | 2.55% | 9.37% | 12.58% | 1.79% | 21.54% | 11.23% | 23.83% | $99.33 | $74.55 | 7.14% | 23.74% | 0.22 | 3,934,000 | 27.73% |
| NXPI | NXP SEMICONDUCTORS NV | $292.26 | 0.59% | 4.19% | 2.35% | 43.01% | 22.63% | 25.33% | 38.89% | 42.98% | 266.06% | $339.95 | $183.00 | 14.03% | 59.70% | 1.65 | 1,719,000 | -51.56% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $135.43 | 1.18% | -0.40% | 5.37% | -0.64% | 16.18% | 27.72% | 60.58% | 58.56% | 91.56% | $140.58 | $103.64 | 3.66% | 30.67% | 0.30 | 3,214,000 | -41.94% |
| NSC | NORFOLK SOUTHERN CORP | $327.47 | 1.14% | 1.73% | 6.00% | 10.52% | 13.42% | 24.45% | 43.04% | 25.09% | 276.62% | $328.58 | $257.49 | 0.34% | 27.18% | 0.78 | 401,000 | -28.77% |
| AEM | AGNICO EAGLE MINES LTD | $146.87 | -1.45% | -5.21% | -3.68% | -32.86% | -24.42% | 24.31% | 196.95% | 142.84% | 164.44% | $255.24 | $116.83 | 42.46% | 25.71% | 0.56 | 1,575,000 | -3.26% |
| TDG | TRANSDIGM GROUP INC | $1,291.35 | -0.34% | -4.07% | 6.52% | 6.97% | -6.84% | -16.12% | 46.50% | 97.56% | 381.29% | $1.62k | $1.12k | 20.47% | 14.93% | 0.99 | 215,000 | -21.82% |
| CVNA | CARVANA CO | $65.83 | -1.92% | -6.46% | -2.11% | -2.13% | -29.14% | -4.75% | 860.46% | 1.55% | N/A | $97.38 | $54.46 | 32.40% | 20.87% | 2.89 | 4,766,000 | -11.92% |
| TRV | TRAVELERS COMPANIES INC | $338.92 | 0.43% | -0.07% | 11.72% | 14.01% | 20.83% | 32.40% | 100.46% | 119.95% | 186.93% | $349.35 | $249.19 | 2.99% | 36.01% | 0.44 | 1,019,000 | 0.00% |
| CTAS | CINTAS CORP | $179.64 | 1.10% | 0.79% | -0.42% | 2.69% | -6.94% | -17.05% | 46.80% | 83.27% | 632.72% | $226.75 | $161.16 | 20.78% | 11.47% | 0.81 | 1,221,000 | -41.35% |
| HON | HONEYWELL INTERNATIONAL INC | $226.42 | 1.34% | -2.06% | -45.01% | -51.83% | -45.73% | -52.19% | -45.50% | -49.69% | -4.52% | $496.36 | $218.10 | 54.38% | 3.81% | 0.76 | 2,581,000 | -14.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.28 | 1.36% | 2.42% | -4.62% | -7.24% | -9.75% | -6.60% | 34.66% | 118.80% | 365.77% | $108.72 | $82.71 | 20.64% | 4.31% | 0.42 | 5,028,000 | -34.21% |
| ROST | ROSS STORES INC | $222.88 | 1.03% | 5.45% | -3.90% | 0.78% | 15.93% | 70.32% | 103.39% | 79.60% | 283.88% | $242.81 | $126.32 | 8.21% | 76.44% | 0.91 | 2,186,000 | -28.12% |
| KMI | KINDER MORGAN INC | $32.12 | -0.86% | 1.36% | 0.88% | -1.71% | 19.32% | 15.58% | 89.50% | 73.43% | 67.12% | $34.81 | $25.60 | 7.71% | 25.47% | 0.56 | 5,841,000 | -15.02% |
| NOK | NOKIA CORP | $12.44 | -3.57% | -0.56% | -7.16% | 31.50% | 89.06% | 145.85% | 198.32% | 131.66% | 123.74% | $17.45 | $4.00 | 28.71% | 211.00% | 0.98 | 50,197,000 | -48.68% |
| EOG | EOG RESOURCES INC | $134.10 | 0.42% | 3.64% | -4.41% | -1.53% | 27.18% | 10.16% | 15.83% | 60.98% | 61.76% | $151.87 | $101.59 | 11.70% | 32.00% | 0.61 | 1,589,000 | -26.84% |
| SLB | SLB LIMITED | $47.76 | 1.10% | 4.46% | -13.96% | -8.01% | 5.78% | 30.31% | -10.93% | 52.98% | -38.78% | $58.81 | $31.64 | 18.79% | 50.95% | 0.85 | 6,015,000 | -44.56% |
| SPG | SIMON PROPERTY GROUP INC | $218.77 | -0.43% | -2.77% | 2.80% | 9.07% | 18.36% | 33.85% | 80.88% | 67.94% | -1.34% | $229.54 | $159.33 | 4.69% | 37.31% | 0.95 | 2,239,000 | 85.04% |
| ALAB | ASTERA LABS INC | $412.97 | -1.07% | -4.57% | 24.82% | 177.07% | 139.31% | 325.65% | N/A | N/A | N/A | $499.48 | $88.19 | 17.32% | 368.30% | 2.70 | 2,158,000 | -41.75% |
| NWG | NATWEST GROUP PLC | $17.76 | 0.00% | -3.32% | 14.14% | 7.31% | 2.42% | 30.40% | 196.99% | 185.30% | 249.40% | $19.36 | $13.16 | 8.24% | 34.95% | 0.98 | 1,993,000 | -17.78% |
| MSI | MOTOROLA SOLUTIONS INC | $422.88 | 1.36% | 0.01% | 2.73% | -2.49% | 9.66% | 1.24% | 43.36% | 89.44% | 534.76% | $492.22 | $359.36 | 14.09% | 17.68% | 0.73 | 631,000 | -34.61% |
| GM | GENERAL MOTORS CO | $77.85 | 1.57% | 0.00% | -1.95% | 1.87% | -6.09% | 46.47% | 96.39% | 32.02% | 158.38% | $87.62 | $48.87 | 11.15% | 59.30% | 1.19 | 3,544,000 | 15.55% |
| SU | SUNCOR ENERGY INC | $59.25 | 1.30% | 7.90% | -4.57% | -8.04% | 27.06% | 50.34% | 102.70% | 158.40% | 113.98% | $70.29 | $37.77 | 15.71% | 56.87% | 0.68 | 3,042,000 | 16.91% |
| TRP | TC ENERGY CORP | $67.33 | -0.93% | 0.57% | -2.11% | 5.48% | 24.99% | 42.47% | 72.64% | 34.42% | 46.62% | $71.47 | $46.61 | 5.79% | 44.45% | 0.49 | 2,325,000 | -13.34% |
| CRH | CRH PUBLIC LTD CO | $104.71 | 0.34% | -2.67% | 4.73% | -11.18% | -20.30% | 9.20% | 93.91% | 109.29% | 263.96% | $131.55 | $91.22 | 20.40% | 14.79% | 1.18 | 1,547,000 | -34.89% |
| REGN | REGENERON PHARMACEUTICALS INC | $664.52 | -0.51% | 2.26% | 10.45% | -11.26% | -13.47% | 18.72% | -5.52% | 15.76% | 76.86% | $821.11 | $541.00 | 19.07% | 22.83% | 0.59 | 531,000 | -17.55% |
| BE | BLOOM ENERGY CORP | $244.61 | -4.83% | -17.10% | 4.43% | 46.74% | 78.72% | 846.27% | 1,308.23% | 972.38% | N/A | $351.28 | $24.04 | 30.37% | 917.51% | 2.16 | 14,714,000 | 40.94% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.34 | 0.42% | -1.50% | -8.24% | 15.40% | -16.38% | -18.80% | 58.76% | 96.25% | 679.91% | $157.28 | $99.58 | 23.49% | 20.85% | 1.48 | 2,572,000 | -17.48% |
| MFC | MANULIFE FINANCIAL CORP | $41.29 | -0.48% | -0.17% | 5.20% | 13.06% | 11.20% | 34.41% | 124.89% | 112.18% | 215.43% | $41.74 | $29.70 | 1.08% | 39.02% | 0.91 | 666,000 | -36.02% |
| URI | UNITED RENTALS INC | $1,095.55 | 0.63% | -0.38% | 3.71% | 41.92% | 15.50% | 33.65% | 146.21% | 240.67% | 1,504.97% | $1.14k | $701.59 | 4.21% | 56.15% | 1.38 | 278,000 | -13.13% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.77 | 1.05% | -3.43% | 15.42% | 10.27% | -9.19% | 19.27% | 246.94% | 184.79% | 168.95% | $40.43 | $28.12 | 11.53% | 27.20% | 1.15 | 1,377,000 | -16.65% |
| SE | SEA LTD | $111.14 | 1.86% | 5.85% | 34.81% | 29.35% | -15.54% | -25.61% | 91.49% | -59.71% | N/A | $199.30 | $77.05 | 44.23% | 44.24% | 1.84 | 7,932,000 | 106.72% |
| ET | ENERGY TRANSFER LP | $19.66 | -0.66% | 2.13% | 3.26% | 2.45% | 14.64% | 12.73% | 53.12% | 87.95% | 26.84% | $20.70 | $16.18 | 5.02% | 21.51% | 0.67 | 6,308,000 | 3.49% |
| RSG | REPUBLIC SERVICES INC | $219.20 | 0.23% | 2.15% | 3.11% | 2.11% | 3.96% | -8.70% | 45.27% | 94.58% | 316.65% | $246.23 | $196.44 | 10.98% | 11.59% | 0.38 | 581,000 | -2.52% |
| NU | NU HOLDINGS LTD | $13.76 | 0.66% | -2.13% | 18.42% | -8.02% | -19.25% | 5.60% | 75.96% | N/A | N/A | $18.98 | $11.20 | 27.50% | 22.86% | 1.61 | 115,374,000 | 29.46% |
| APD | AIR PRODUCTS & CHEMICALS INC | $299.53 | 1.24% | -3.02% | 8.33% | 0.27% | 12.17% | 1.85% | 3.28% | 2.91% | 106.77% | $314.87 | $229.11 | 4.87% | 30.74% | 0.70 | 1,127,000 | 31.20% |
| WBD | WARNER BROS DISCOVERY INC | $26.59 | -0.15% | 1.80% | 1.37% | -3.10% | -6.37% | 128.24% | 105.33% | -10.32% | 5.31% | $30.00 | $10.76 | 11.37% | 147.12% | 1.37 | 12,593,000 | -2.54% |
| BSX | BOSTON SCIENTIFIC CORP | $44.77 | -0.49% | 0.38% | -7.39% | -27.54% | -53.23% | -56.89% | -15.05% | 2.94% | 88.35% | $109.50 | $42.25 | 59.11% | 5.96% | 0.67 | 12,037,000 | 13.17% |
| RACE | FERRARI NV | $376.64 | 0.53% | -3.88% | 8.68% | 7.03% | -0.15% | -24.36% | 18.33% | 79.71% | 796.12% | $519.10 | $312.51 | 27.44% | 20.52% | 0.97 | 224,000 | -11.11% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,352.74 | -1.56% | 0.49% | -8.17% | -0.08% | 39.87% | 82.69% | 153.17% | 249.59% | 1,837.75% | $1.71k | $686.87 | 21.08% | 96.94% | 2.18 | 555,000 | -36.93% |
| NKE | NIKE INC | $44.37 | 3.72% | 2.38% | 0.93% | 4.11% | -32.40% | -40.54% | -58.05% | -72.58% | -21.93% | $80.17 | $40.00 | 44.66% | 10.93% | 1.08 | 20,108,000 | 49.77% |
| PCAR | PACCAR INC | $124.57 | 1.05% | -1.06% | 9.28% | -2.06% | 5.16% | 25.55% | 47.23% | 111.59% | 252.56% | $131.88 | $92.25 | 5.54% | 35.04% | 0.84 | 1,884,000 | -27.84% |
| CIEN | CIENA CORP | $460.72 | -0.35% | 6.20% | 6.00% | -7.12% | 96.67% | 487.28% | 966.98% | 711.70% | 2,276.07% | $637.51 | $76.89 | 27.73% | 499.19% | 1.49 | 1,283,000 | -28.28% |
| AJG | ARTHUR J GALLAGHER & CO | $253.09 | -0.26% | 1.33% | 14.97% | 18.52% | -4.44% | -19.29% | 17.39% | 79.52% | 416.72% | $316.71 | $190.75 | 20.09% | 32.68% | 0.55 | 865,000 | -41.04% |
| GWW | WW GRAINGER INC | $1,375.76 | 0.80% | 0.41% | 4.41% | 17.38% | 33.27% | 31.29% | 72.67% | 200.58% | 494.13% | $1.39k | $906.52 | 1.09% | 51.76% | 0.77 | 182,000 | 2.25% |
| ALL | ALLSTATE CORP | $251.61 | 1.19% | 1.30% | 12.66% | 19.25% | 20.58% | 29.24% | 135.70% | 86.97% | 259.75% | $257.67 | $188.08 | 2.35% | 33.78% | 0.47 | 1,023,000 | -42.01% |
| TFC | TRUIST FINANCIAL CORP | $51.67 | 0.58% | 0.49% | 3.84% | 4.17% | 3.05% | 13.56% | 60.52% | -7.07% | 46.04% | $56.20 | $40.79 | 8.05% | 26.69% | 1.10 | 6,037,000 | -39.04% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.54 | -1.16% | 12.49% | 6.70% | 95.02% | 119.64% | 127.99% | 185.70% | 235.45% | 150.98% | $64.25 | $19.64 | 24.45% | 147.21% | 1.29 | 19,430,000 | -21.87% |
| STM | STMICROELECTRONICS NV | $71.46 | 0.10% | 0.10% | 1.02% | 81.00% | 152.06% | 115.63% | 46.55% | 85.08% | 1,109.14% | $81.42 | $21.11 | 12.23% | 238.51% | 1.75 | 6,560,000 | -25.75% |
| COHR | COHERENT CORP | $324.50 | -0.84% | -3.34% | -8.53% | 5.53% | 75.23% | 246.24% | 526.45% | 351.45% | 1,585.71% | $439.77 | $84.35 | 26.21% | 284.71% | 2.05 | 3,336,000 | -7.41% |
| DLR | DIGITAL REALTY TRUST INC | $180.41 | 0.60% | 3.86% | -0.20% | -4.48% | 14.28% | 5.82% | 58.24% | 14.42% | 64.23% | $208.14 | $146.23 | 13.32% | 23.37% | 0.90 | 1,903,000 | -19.26% |
| LITE | LUMENTUM HOLDINGS INC | $802.01 | 2.07% | 9.68% | -6.01% | -10.62% | 135.98% | 765.91% | 1,370.23% | 872.02% | 3,140.44% | $1.09k | $90.98 | 26.13% | 781.52% | 1.74 | 3,552,000 | -34.83% |
| AFL | AFLAC INC | $121.91 | -0.07% | 1.20% | 4.10% | 10.13% | 11.97% | 19.19% | 75.23% | 127.15% | 235.56% | $122.79 | $96.95 | 0.71% | 25.75% | 0.55 | 863,000 | -35.50% |
| FIX | COMFORT SYSTEMS USA INC | $1,756.09 | -1.42% | -2.06% | 2.13% | 10.25% | 69.15% | 229.00% | 975.64% | 2,155.45% | 5,145.19% | $2.07k | $513.99 | 15.33% | 241.66% | 1.48 | 368,000 | -18.94% |
| VALE | VALE SA | $14.46 | 1.69% | -4.17% | -3.15% | -14.74% | 4.03% | 45.18% | 9.46% | -35.22% | 182.42% | $17.94 | $9.36 | 19.40% | 54.49% | 0.74 | 17,845,000 | -6.96% |
| D | DOMINION ENERGY INC | $70.08 | 0.91% | 1.18% | 4.96% | 9.11% | 20.02% | 20.50% | 35.87% | -7.24% | -10.33% | $70.59 | $55.85 | 0.72% | 25.47% | 0.33 | 3,957,000 | -22.61% |
| SRE | SEMPRA | $94.20 | -0.44% | 1.34% | 3.48% | -4.68% | 5.72% | 25.77% | 30.43% | 41.19% | 64.84% | $101.04 | $73.85 | 6.77% | 27.56% | 0.54 | 1,438,000 | -33.95% |
| B | BARRICK MINING CORP | $36.68 | -0.41% | -3.75% | -1.37% | -15.77% | -25.19% | 74.09% | 121.90% | 76.09% | 66.42% | $54.69 | $20.52 | 32.93% | 78.75% | 0.60 | 4,606,000 | -31.47% |
| TGT | TARGET CORP | $135.14 | 2.17% | 7.17% | 5.59% | 10.87% | 27.32% | 29.02% | 2.58% | -46.42% | 86.30% | $142.82 | $83.44 | 5.38% | 61.96% | 0.94 | 3,403,000 | -14.60% |
| UMC | UNITED MICROELECTRONICS CORP | $24.34 | -2.09% | -5.77% | 28.78% | 149.90% | 175.03% | 221.96% | 210.06% | 152.49% | 1,064.59% | $28.96 | $6.56 | 15.95% | 271.04% | 1.24 | 6,712,000 | -43.87% |
| COR | CENCORA INC | $303.44 | 0.32% | 1.64% | 7.89% | -5.42% | -11.32% | 2.06% | 57.36% | 162.60% | 269.24% | $377.54 | $244.82 | 19.63% | 23.94% | 0.25 | 497,000 | -59.23% |
| O | REALTY INCOME CORP | $63.31 | 0.22% | 0.19% | 1.93% | -0.69% | 7.51% | 11.21% | 6.73% | -8.64% | -10.22% | $67.94 | $55.86 | 6.81% | 13.34% | 0.41 | 4,488,000 | 35.84% |
| RELX | RELX PLC | $32.44 | 1.15% | 0.53% | -4.53% | -2.58% | -24.15% | -40.14% | 2.27% | 14.91% | 72.65% | $54.03 | $27.57 | 39.96% | 17.69% | 0.62 | 2,488,000 | -40.12% |
| MET | METLIFE INC | $91.65 | 0.55% | 1.32% | 6.41% | 24.05% | 17.02% | 16.95% | 59.64% | 53.88% | 130.39% | $92.49 | $67.33 | 0.91% | 36.12% | 0.91 | 1,348,000 | -38.62% |
| TRGP | TARGA RESOURCES CORP | $273.35 | 0.12% | 3.73% | 0.30% | 12.45% | 56.22% | 60.10% | 254.91% | 512.07% | 540.01% | $280.00 | $144.54 | 2.38% | 89.12% | 0.87 | 744,000 | -2.36% |
| TEL | TE CONNECTIVITY PLC | $200.36 | 0.73% | 0.10% | -0.81% | -12.80% | -14.89% | 14.47% | 41.86% | 44.52% | 244.20% | $252.56 | $173.55 | 20.67% | 15.45% | 1.21 | 1,568,000 | -43.54% |
| IMO | IMPERIAL OIL LTD | $120.51 | 0.43% | 6.81% | 0.21% | -6.71% | 30.28% | 49.04% | 147.61% | 318.87% | 282.33% | $139.44 | $80.95 | 13.58% | 48.87% | 0.65 | 327,000 | -6.84% |
| MPLX | MPLX LP | $56.95 | -0.42% | -0.04% | 0.99% | 1.42% | 5.78% | 12.86% | 65.55% | 92.53% | 73.58% | $59.97 | $47.80 | 5.04% | 19.14% | 0.49 | 1,197,000 | 23.53% |
| CARR | CARRIER GLOBAL CORP | $69.34 | 2.26% | -1.08% | 2.02% | 9.47% | 25.21% | -9.68% | 35.27% | 40.91% | N/A | $81.09 | $50.24 | 14.49% | 38.02% | 1.15 | 5,250,000 | 12.23% |
| DAL | DELTA AIR LINES INC | $87.39 | -1.81% | -4.68% | 14.28% | 28.86% | 23.03% | 53.91% | 80.33% | 103.94% | 129.25% | $95.68 | $50.45 | 8.66% | 73.22% | 1.45 | 10,935,000 | 17.24% |
| CTVA | CORTEVA INC | $85.68 | 2.17% | -0.82% | 15.07% | 2.21% | 25.10% | 14.50% | 58.40% | 95.62% | N/A | $87.69 | $60.54 | 2.29% | 41.54% | 0.64 | 1,474,000 | -33.69% |
| BKR | BAKER HUGHES CO | $57.56 | 0.63% | 8.09% | -8.66% | -8.39% | 20.04% | 44.95% | 73.22% | 150.04% | N/A | $70.41 | $38.37 | 18.25% | 50.01% | 0.85 | 4,931,000 | -35.69% |
| OKE | ONEOK INC | $89.92 | 0.47% | 2.85% | -0.72% | 4.30% | 24.04% | 11.14% | 44.10% | 57.98% | 89.54% | $96.07 | $64.02 | 6.40% | 40.46% | 0.81 | 2,421,000 | 22.46% |
| TER | TERADYNE INC | $359.60 | -0.87% | -5.25% | 3.46% | -2.28% | 60.28% | 264.63% | 228.64% | 182.97% | 1,651.58% | $487.91 | $88.60 | 26.30% | 305.87% | 1.92 | 1,565,000 | -57.23% |
| PSA | PUBLIC STORAGE | $320.56 | 0.38% | -1.06% | -1.02% | 8.66% | 14.81% | 10.98% | 10.19% | 2.17% | 24.95% | $331.79 | $256.54 | 3.38% | 24.96% | 0.59 | 470,000 | -29.96% |
| F | FORD MOTOR CO | $14.00 | 2.87% | 1.23% | -2.10% | 15.42% | -0.21% | 17.55% | -7.10% | -4.18% | 5.50% | $17.78 | $10.68 | 21.26% | 31.09% | 1.26 | 41,520,000 | 20.12% |
| NBIS | NEBIUS GROUP NV | $219.65 | 1.60% | 3.11% | 3.76% | 51.51% | 104.65% | 373.08% | 1,059.71% | 209.89% | 895.24% | $299.86 | $48.80 | 26.75% | 350.10% | 1.07 | 10,889,000 | -21.40% |
| CAH | CARDINAL HEALTH INC | $235.80 | 0.87% | -0.72% | 9.02% | 9.41% | 16.43% | 45.40% | 151.68% | 310.52% | 190.90% | $243.19 | $137.75 | 3.04% | 71.18% | 0.39 | 1,905,000 | 7.93% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $322.05 | -0.04% | 0.73% | -0.60% | -0.66% | 54.29% | 95.37% | 90.75% | 104.19% | 1,028.81% | $374.96 | $152.85 | 14.11% | 110.70% | 1.29 | 916,000 | -22.90% |
| ARGX | ARGENX SE | $877.62 | -3.50% | -4.27% | 1.79% | 9.75% | 10.25% | 55.80% | 127.06% | 183.24% | N/A | $953.58 | $554.59 | 7.97% | 58.25% | 0.63 | 319,000 | 13.52% |
| LNG | CHENIERE ENERGY INC | $258.64 | -1.01% | 5.10% | 6.96% | -2.60% | 33.71% | 10.42% | 69.23% | 198.32% | 585.14% | $300.89 | $186.20 | 14.04% | 38.90% | 0.49 | 1,262,000 | -31.56% |
| LHX | L3HARRIS TECHNOLOGIES INC | $290.77 | 0.31% | -3.49% | -4.04% | -17.77% | -14.65% | 11.79% | 49.38% | 29.66% | 244.47% | $379.23 | $257.35 | 23.33% | 12.99% | 0.42 | 626,000 | -31.21% |
| MDLN | MEDLINE INC | $41.04 | 0.47% | -4.00% | 12.32% | -10.00% | -3.93% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 19.33% | 25.03% | 0.47 | 3,143,000 | 8.49% |
| AME | AMETEK INC | $233.98 | 0.42% | -1.33% | 5.50% | -0.40% | 11.55% | 28.96% | 48.54% | 71.67% | 406.01% | $244.71 | $174.43 | 4.38% | 34.14% | 0.85 | 640,000 | 58.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.