Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.59 | -1.84% | -2.42% | -0.49% | 2.53% | -4.04% | 28.48% | 138.09% | 86.19% | 215.03% | $157.06 | $103.82 | 11.12% | 34.45% | 1.07 | 2,681,000 | 39.06% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.02 | -0.08% | 2.66% | 1.01% | 4.05% | 5.77% | 22.09% | 47.08% | 75.29% | 46.69% | $40.17 | $30.01 | 2.85% | 30.02% | 0.34 | 1,047,000 | -49.76% |
| SHW | SHERWIN WILLIAMS CO | $344.86 | -0.10% | -0.50% | -2.66% | 13.02% | -3.16% | -5.82% | 29.47% | 12.95% | 260.88% | $377.77 | $289.86 | 8.71% | 18.97% | 0.85 | 1,557,000 | 23.18% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.12 | 0.10% | -0.34% | 8.47% | 6.35% | 10.56% | -14.21% | 55.30% | N/A | N/A | $62.57 | $42.21 | 16.70% | 23.48% | 1.31 | 1,178,000 | -19.70% |
| E | ENI SPA | $52.81 | -0.77% | -6.48% | 5.14% | 0.96% | 11.51% | 47.97% | 71.07% | 115.55% | 74.98% | $58.00 | $34.03 | 8.95% | 55.19% | 0.53 | 208,000 | -11.11% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $94.12 | 0.28% | -2.66% | 2.64% | 3.89% | 5.29% | 23.40% | 19.50% | 30.63% | 204.14% | $96.90 | $68.42 | 2.87% | 37.56% | 0.77 | 1,332,000 | -1.55% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.50 | -0.40% | 0.27% | -9.75% | -4.82% | -15.35% | 5.49% | 45.49% | 41.27% | 21.10% | $9.60 | $6.74 | 21.88% | 11.28% | 0.67 | 14,861,000 | -33.89% |
| NGG | NATIONAL GRID PLC | $79.35 | -0.10% | -0.51% | -1.87% | -6.49% | -15.48% | 12.00% | 27.20% | 22.70% | 3.09% | $94.64 | $67.52 | 16.16% | 17.52% | 0.36 | 729,000 | 21.10% |
| AMT | AMERICAN TOWER CORP | $176.23 | 1.19% | 0.24% | 2.76% | -5.60% | -7.34% | -13.00% | -1.09% | -39.58% | 54.80% | $205.22 | $160.06 | 14.13% | 10.10% | 0.46 | 1,597,000 | -27.57% |
| REGN | REGENERON PHARMACEUTICALS INC | $794.19 | -1.67% | -4.78% | 14.24% | 27.78% | 0.43% | 37.02% | -4.42% | 17.30% | 98.86% | $847.00 | $541.00 | 6.23% | 46.80% | 0.59 | 488,000 | -36.38% |
| CTAS | CINTAS CORP | $204.18 | 0.01% | 0.19% | -4.99% | 17.98% | 1.28% | -1.99% | 63.64% | 107.54% | 601.77% | $219.17 | $161.16 | 6.84% | 26.69% | 0.79 | 1,344,000 | 4.84% |
| CVNA | CARVANA CO | $74.04 | -0.07% | 5.91% | 12.06% | 0.75% | 14.57% | -1.90% | 715.96% | 9.60% | N/A | $97.38 | $54.46 | 23.97% | 35.94% | 2.90 | 4,623,000 | 10.78% |
| MSI | MOTOROLA SOLUTIONS INC | $486.00 | -0.11% | 1.15% | 10.38% | 18.09% | -0.02% | 3.38% | 73.03% | 98.72% | 528.80% | $493.57 | $359.36 | 1.53% | 35.24% | 0.72 | 504,000 | -3.82% |
| ECL | ECOLAB INC | $286.75 | 0.29% | 1.82% | 1.36% | 10.18% | -5.51% | 2.77% | 58.49% | 27.17% | 131.46% | $309.27 | $243.15 | 7.28% | 17.93% | 0.84 | 732,000 | -47.15% |
| LITE | LUMENTUM HOLDINGS INC | $895.00 | -6.39% | 3.26% | 37.28% | 3.99% | 14.27% | 560.27% | 1,652.15% | 927.91% | 2,491.95% | $1.09k | $125.00 | 17.56% | 616.00% | 1.79 | 3,440,000 | -16.50% |
| ITW | ILLINOIS TOOL WORKS INC | $280.10 | -0.56% | -0.78% | -5.10% | 12.20% | -3.80% | 5.40% | 15.54% | 20.31% | 132.47% | $303.16 | $238.82 | 7.61% | 17.28% | 0.79 | 835,000 | 3.09% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.04 | 1.20% | 1.77% | 8.30% | 5.91% | 26.86% | -0.99% | 61.45% | 129.39% | 623.69% | $153.29 | $99.58 | 11.91% | 35.62% | 1.48 | 2,243,000 | 21.90% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.36 | -0.11% | -3.24% | -0.19% | -0.05% | 3.18% | 1.76% | -12.84% | 0.32% | 44.89% | $66.65 | $51.20 | 6.44% | 21.80% | 0.30 | 9,165,000 | 34.27% |
| NTES | NETEASE INC | $122.76 | 0.06% | -4.22% | -3.60% | -1.02% | 6.57% | -10.82% | 18.57% | 36.98% | 187.40% | $159.55 | $106.07 | 23.06% | 15.73% | 0.75 | 505,000 | -7.00% |
| NSC | NORFOLK SOUTHERN CORP | $348.68 | 0.22% | -0.58% | 2.90% | 13.25% | 9.83% | 25.51% | 65.09% | 35.03% | 270.90% | $358.60 | $268.23 | 2.76% | 29.99% | 0.76 | 980,000 | -22.35% |
| FDX | FEDEX CORP | $330.88 | -0.16% | 1.78% | 5.83% | -19.57% | -14.56% | 43.07% | 28.07% | 24.61% | 100.33% | $413.87 | $221.31 | 20.05% | 49.51% | 0.96 | 957,000 | 17.42% |
| CMI | CUMMINS INC | $564.85 | -1.57% | -3.88% | -11.96% | -15.53% | -2.67% | 40.54% | 142.82% | 136.65% | 350.12% | $737.76 | $389.52 | 23.44% | 45.01% | 1.01 | 767,000 | -23.61% |
| NOC | NORTHROP GRUMMAN CORP | $545.57 | 0.08% | -0.99% | -0.66% | -2.45% | -28.96% | -7.20% | 26.54% | 48.41% | 156.02% | $774.00 | $479.02 | 29.51% | 13.89% | 0.21 | 393,000 | -51.72% |
| TRV | TRAVELERS COMPANIES INC | $369.90 | 0.15% | 1.74% | -6.88% | 25.68% | 19.07% | 36.86% | 129.99% | 132.00% | 212.20% | $398.70 | $252.26 | 7.22% | 46.63% | 0.42 | 977,000 | -20.05% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.36 | 0.72% | 6.72% | 14.14% | 21.90% | 17.91% | 14.17% | 268.25% | 230.01% | 189.94% | $40.69 | $28.12 | 0.80% | 43.53% | 1.14 | 1,850,000 | 9.34% |
| SU | SUNCOR ENERGY INC | $65.43 | -1.49% | -4.37% | 2.39% | 3.35% | 13.24% | 57.28% | 97.02% | 245.46% | 135.70% | $70.29 | $37.77 | 6.91% | 73.23% | 0.64 | 3,141,000 | 21.32% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.01 | -0.37% | -2.95% | -2.71% | 6.07% | 11.50% | 31.12% | 12.28% | 14.89% | 92.73% | $131.55 | $90.74 | 4.21% | 38.87% | 0.71 | 768,000 | -7.58% |
| GM | GENERAL MOTORS CO | $86.27 | 0.10% | -1.89% | -4.46% | 2.28% | 10.94% | 47.50% | 160.48% | 75.45% | 171.20% | $91.85 | $54.33 | 6.08% | 58.79% | 1.18 | 6,376,000 | -16.02% |
| AON | AON PLC | $355.40 | 1.67% | 0.08% | -6.78% | 11.66% | 5.21% | -3.04% | 7.21% | 24.55% | 218.92% | $382.34 | $304.59 | 7.05% | 16.68% | 0.54 | 669,000 | -2.76% |
| EOG | EOG RESOURCES INC | $143.35 | -0.80% | -6.34% | 2.66% | 6.52% | 11.43% | 15.29% | 12.50% | 112.72% | 57.29% | $153.67 | $101.59 | 6.72% | 41.10% | 0.57 | 2,687,000 | -17.20% |
| B | BARRICK MINING CORP | $45.65 | -3.53% | -4.10% | 24.42% | 9.50% | -9.69% | 73.71% | 181.96% | 130.44% | 148.23% | $54.69 | $26.55 | 16.53% | 71.94% | 0.61 | 15,098,000 | 77.81% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $279.41 | -1.89% | -4.31% | -13.36% | -0.67% | -7.12% | -23.63% | 184.18% | 241.20% | 299.27% | $362.79 | $232.10 | 22.98% | 20.38% | 1.65 | 1,107,000 | -17.39% |
| TGT | TARGET CORP | $163.18 | -1.66% | -1.37% | 13.16% | 26.84% | 44.19% | 68.56% | 32.20% | -34.56% | 129.67% | $170.75 | $83.44 | 4.43% | 95.57% | 0.93 | 3,569,000 | -24.80% |
| RACE | FERRARI NV | $420.54 | 1.57% | -3.67% | 7.79% | 21.42% | 15.93% | -12.20% | 34.22% | 93.27% | 764.06% | $504.30 | $312.51 | 16.61% | 34.57% | 0.97 | 319,000 | 5.63% |
| CI | CIGNA GROUP | $278.88 | 0.44% | 0.49% | -7.37% | -1.92% | -4.12% | -6.73% | -0.95% | 34.42% | 117.04% | $315.47 | $239.51 | 11.60% | 16.44% | 0.39 | 1,602,000 | 30.35% |
| ET | ENERGY TRANSFER LP | $21.31 | -0.33% | 0.57% | 5.50% | 9.73% | 11.57% | 20.67% | 58.91% | 129.14% | 17.22% | $21.64 | $16.18 | 1.52% | 31.71% | 0.64 | 5,036,000 | -21.46% |
| ROST | ROSS STORES INC | $228.55 | -0.57% | -4.39% | -8.96% | 0.59% | 12.98% | 53.34% | 90.57% | 92.90% | 262.15% | $257.00 | $143.39 | 11.07% | 59.39% | 0.90 | 2,375,000 | 2.50% |
| NWG | NATWEST GROUP PLC | $18.38 | -0.43% | -1.29% | 3.49% | 16.11% | 13.04% | 25.89% | 211.53% | 187.82% | 227.57% | $19.42 | $13.57 | 5.36% | 35.50% | 0.97 | 2,534,000 | 24.15% |
| SE | SEA LTD | $119.36 | 0.88% | 1.56% | 11.13% | 29.82% | 13.45% | -35.91% | 223.47% | -64.03% | N/A | $199.30 | $77.05 | 40.11% | 54.91% | 1.84 | 5,101,000 | 81.34% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $321.85 | -1.18% | -1.46% | -0.18% | -4.65% | 5.59% | 16.49% | 116.41% | 156.01% | 347.01% | $358.00 | $253.54 | 10.10% | 26.94% | 1.00 | 1,220,000 | -10.82% |
| CL | COLGATE PALMOLIVE CO | $90.75 | -0.23% | -0.36% | -2.14% | -0.99% | -6.73% | 8.79% | 23.23% | 16.87% | 21.31% | $99.33 | $74.55 | 8.64% | 21.74% | 0.21 | 2,773,000 | -16.45% |
| WBD | WARNER BROS DISCOVERY INC | $28.77 | -0.38% | 0.77% | 12.34% | 6.40% | 0.95% | 138.56% | 124.94% | 3.30% | 12.12% | $30.00 | $11.25 | 4.10% | 155.73% | 1.36 | 10,004,000 | -26.99% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.50 | 0.76% | -0.68% | -2.93% | -0.82% | -6.87% | -14.90% | 42.07% | 122.50% | 374.05% | $108.72 | $82.59 | 18.59% | 7.16% | 0.41 | 4,705,000 | 15.57% |
| MFC | MANULIFE FINANCIAL CORP | $42.76 | -0.90% | 0.59% | -4.21% | 11.67% | 22.35% | 39.42% | 137.95% | 118.95% | 210.76% | $45.33 | $30.20 | 5.67% | 41.59% | 0.91 | 1,563,000 | 23.75% |
| KMI | KINDER MORGAN INC | $31.56 | 0.06% | 1.87% | -0.16% | -1.10% | -6.88% | 16.85% | 81.80% | 93.15% | 44.97% | $34.81 | $25.60 | 9.32% | 23.28% | 0.54 | 5,499,000 | -32.96% |
| AMX | AMERICA MOVIL SAB DE CV | $23.18 | -1.36% | -2.56% | -9.84% | -10.12% | -10.50% | 15.21% | 22.65% | 20.54% | 93.33% | $28.45 | $19.38 | 18.52% | 19.61% | 0.46 | 1,607,000 | -16.91% |
| WPM | WHEATON PRECIOUS METALS CORP | $153.33 | -2.95% | -2.82% | 39.93% | 17.88% | -7.48% | 57.70% | 256.50% | 245.88% | 339.09% | $165.76 | $92.57 | 7.50% | 65.65% | 0.66 | 2,530,000 | 45.82% |
| NU | NU HOLDINGS LTD | $14.30 | -3.90% | -1.92% | -2.59% | 9.58% | -5.86% | -3.18% | 105.46% | N/A | N/A | $18.98 | $11.20 | 24.66% | 27.68% | 1.61 | 79,125,000 | 65.90% |
| SPG | SIMON PROPERTY GROUP INC | $214.56 | -0.15% | -1.71% | -9.35% | 3.77% | 5.61% | 19.63% | 92.14% | 60.83% | -0.52% | $238.50 | $172.19 | 10.04% | 24.61% | 0.92 | 853,000 | -35.77% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.31 | -3.86% | -2.13% | 14.74% | 36.90% | 136.38% | 125.86% | 211.55% | 241.67% | 139.51% | $64.25 | $19.84 | 18.58% | 163.66% | 1.30 | 13,878,000 | -7.17% |
| HON | HONEYWELL INTERNATIONAL INC | $217.43 | -1.34% | 0.71% | -11.99% | -53.34% | -56.17% | -50.89% | -42.14% | -53.11% | -7.22% | $496.36 | $213.10 | 56.20% | 2.03% | 0.75 | 2,109,000 | -6.14% |
| DLR | DIGITAL REALTY TRUST INC | $185.47 | -3.45% | -2.70% | -3.99% | -3.11% | 3.79% | 10.03% | 45.87% | 14.19% | 84.22% | $208.14 | $146.23 | 10.89% | 26.83% | 0.90 | 1,699,000 | 47.23% |
| APD | AIR PRODUCTS & CHEMICALS INC | $308.09 | 0.86% | 0.98% | 5.20% | 8.62% | 11.45% | 4.43% | 6.29% | 14.02% | 97.63% | $314.87 | $229.11 | 2.15% | 34.47% | 0.69 | 1,043,000 | 4.20% |
| AJG | ARTHUR J GALLAGHER & CO | $267.56 | 2.85% | 1.42% | 0.85% | 32.03% | 16.70% | -10.70% | 16.90% | 86.52% | 439.76% | $313.55 | $190.75 | 14.67% | 40.27% | 0.53 | 1,151,000 | 17.69% |
| RSG | REPUBLIC SERVICES INC | $222.11 | 1.30% | 0.65% | 2.53% | 9.04% | -3.59% | -4.71% | 52.72% | 78.73% | 337.91% | $235.18 | $196.44 | 5.56% | 13.07% | 0.36 | 1,402,000 | -20.84% |
| BSX | BOSTON SCIENTIFIC CORP | $46.84 | 0.36% | -7.01% | 1.69% | -4.62% | -38.55% | -55.71% | -12.92% | 4.48% | 92.76% | $109.50 | $42.20 | 57.22% | 11.00% | 0.67 | 17,143,000 | 5.32% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.31 | -0.33% | 1.13% | -8.05% | -4.27% | -8.24% | 9.42% | 54.43% | 36.48% | 87.65% | $140.58 | $105.70 | 13.00% | 15.71% | 0.29 | 2,608,000 | -3.94% |
| PCAR | PACCAR INC | $125.34 | -0.95% | -4.34% | -9.31% | 11.69% | 0.73% | 24.49% | 47.15% | 129.14% | 211.89% | $139.24 | $92.25 | 9.98% | 35.87% | 0.84 | 1,840,000 | -20.03% |
| ALL | ALLSTATE CORP | $260.58 | 1.15% | 2.66% | -4.35% | 25.71% | 22.48% | 27.89% | 147.18% | 93.71% | 279.08% | $277.22 | $188.08 | 6.00% | 38.55% | 0.44 | 968,000 | -33.33% |
| TDG | TRANSDIGM GROUP INC | $1,185.97 | -0.04% | -1.20% | -9.33% | -6.25% | -9.90% | -15.17% | 34.54% | 96.49% | 310.13% | $1.46k | $1.12k | 18.94% | 5.55% | 0.98 | 193,000 | -14.98% |
| RELX | RELX PLC | $36.54 | 0.66% | 1.75% | -3.23% | 10.39% | 5.36% | -22.19% | 13.80% | 20.99% | 90.91% | $48.40 | $27.57 | 24.50% | 32.56% | 0.60 | 1,245,000 | -26.89% |
| TRP | TC ENERGY CORP | $61.86 | -0.31% | -0.26% | -8.61% | -8.53% | -4.96% | 19.79% | 73.47% | 30.18% | 33.81% | $71.47 | $49.27 | 13.45% | 25.55% | 0.47 | 1,074,000 | -17.00% |
| URI | UNITED RENTALS INC | $1,030.25 | -0.70% | -6.21% | -5.59% | 4.23% | 25.55% | 7.85% | 125.39% | 190.74% | 1,142.91% | $1.18k | $701.59 | 12.63% | 46.85% | 1.36 | 547,000 | 34.40% |
| ARGX | ARGENX SE | $1,023.21 | -3.37% | -1.59% | 17.31% | 22.03% | 35.21% | 45.33% | 101.18% | 203.71% | N/A | $1.06k | $661.85 | 3.61% | 54.60% | 0.61 | 176,000 | -45.51% |
| VALE | VALE SA | $15.03 | -1.83% | 3.02% | 2.24% | -9.18% | -11.54% | 46.63% | 16.33% | -22.20% | 167.91% | $17.94 | $10.08 | 16.22% | 49.11% | 0.73 | 36,621,000 | 38.55% |
| CRH | CRH PUBLIC LTD CO | $95.86 | 0.29% | 0.83% | -7.29% | -10.21% | -18.57% | -15.31% | 66.77% | 78.81% | 182.69% | $131.55 | $92.52 | 27.13% | 3.61% | 1.18 | 3,342,000 | -27.05% |
| IMO | IMPERIAL OIL LTD | $130.51 | -1.29% | -5.46% | 3.80% | 6.37% | 9.85% | 44.21% | 134.44% | 394.36% | 324.42% | $139.44 | $83.27 | 6.40% | 56.73% | 0.62 | 299,000 | -47.45% |
| BE | BLOOM ENERGY CORP | $210.77 | -3.24% | 4.63% | 26.33% | -27.32% | 26.97% | 284.62% | 1,317.42% | 881.70% | N/A | $351.28 | $48.87 | 40.00% | 331.29% | 2.20 | 11,367,000 | -2.79% |
| BKR | BAKER HUGHES CO | $62.41 | 0.48% | 0.11% | 6.76% | -3.55% | -3.73% | 36.95% | 73.36% | 173.73% | N/A | $70.41 | $43.92 | 11.36% | 42.10% | 0.83 | 5,700,000 | -33.30% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,256.26 | -4.18% | -4.56% | -2.01% | -23.08% | 9.95% | 46.34% | 154.37% | 149.78% | 1,549.28% | $1.71k | $800.97 | 26.71% | 56.84% | 2.18 | 703,000 | 53.16% |
| TRGP | TARGA RESOURCES CORP | $287.82 | -0.39% | -3.77% | 10.00% | 9.80% | 20.12% | 72.39% | 237.46% | 551.47% | 553.39% | $307.94 | $144.54 | 6.53% | 99.13% | 0.83 | 806,000 | -27.84% |
| TFC | TRUIST FINANCIAL CORP | $50.43 | 0.26% | 0.02% | -4.83% | 5.50% | 1.78% | 7.78% | 71.71% | -11.20% | 32.40% | $56.20 | $40.79 | 10.26% | 23.65% | 1.08 | 4,619,000 | -4.57% |
| GWW | WW GRAINGER INC | $1,306.30 | -1.12% | -0.45% | -6.62% | 4.72% | 13.37% | 28.77% | 83.93% | 200.58% | 456.51% | $1.42k | $906.52 | 7.99% | 44.10% | 0.75 | 149,000 | -11.31% |
| COR | CENCORA INC | $322.03 | 0.25% | 1.25% | 0.77% | 20.29% | -13.58% | 11.09% | 78.52% | 169.44% | 273.11% | $377.54 | $244.82 | 14.70% | 31.54% | 0.23 | 625,000 | -41.81% |
| MET | METLIFE INC | $96.51 | 0.27% | 2.30% | -1.01% | 17.75% | 31.77% | 19.44% | 54.34% | 55.99% | 127.56% | $100.93 | $67.33 | 4.38% | 43.34% | 0.89 | 2,878,000 | 27.57% |
| MPLX | MPLX LP | $59.25 | -0.44% | 1.44% | 0.08% | 6.78% | 0.19% | 17.49% | 69.48% | 109.59% | 76.60% | $60.95 | $47.80 | 2.79% | 23.95% | 0.47 | 673,000 | -33.17% |
| OKE | ONEOK INC | $94.76 | 0.04% | 1.53% | 6.71% | 8.89% | 10.03% | 24.86% | 44.94% | 78.66% | 100.08% | $97.90 | $64.02 | 3.21% | 48.02% | 0.77 | 2,606,000 | 1.96% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.10 | -0.12% | -3.59% | 9.59% | 3.11% | 9.02% | 24.39% | -5.04% | 134.06% | -24.18% | $67.45 | $38.80 | 12.38% | 52.32% | 0.67 | 4,428,000 | -27.49% |
| NKE | NIKE INC | $39.60 | 3.02% | -2.85% | -8.01% | -16.40% | -35.09% | -49.18% | -60.25% | -76.43% | -32.46% | $76.96 | $38.17 | 48.54% | 3.75% | 1.07 | 28,340,000 | -22.51% |
| TEL | TE CONNECTIVITY PLC | $202.66 | -0.17% | -0.42% | -5.43% | -3.65% | -4.40% | -2.59% | 56.19% | 32.73% | 219.65% | $252.56 | $190.27 | 19.76% | 6.51% | 1.21 | 1,384,000 | -20.96% |
| O | REALTY INCOME CORP | $61.98 | 0.29% | -0.99% | -5.71% | 0.47% | -8.26% | 6.62% | 9.76% | -13.99% | -6.63% | $67.94 | $55.86 | 8.77% | 10.96% | 0.39 | 3,694,000 | -30.10% |
| NOK | NOKIA CORP | $10.21 | -3.59% | 0.00% | 14.33% | -33.18% | 23.61% | 138.00% | 165.19% | 69.04% | 79.44% | $17.45 | $4.23 | 41.49% | 141.37% | 1.01 | 59,865,000 | -15.08% |
| AFL | AFLAC INC | $116.52 | -0.05% | 0.39% | -10.06% | 3.45% | 2.80% | 9.82% | 56.23% | 106.49% | 216.20% | $130.22 | $104.66 | 10.52% | 11.34% | 0.53 | 2,720,000 | 53.41% |
| CVE | CENOVUS ENERGY INC | $31.58 | -0.41% | -4.10% | 14.17% | 12.62% | 38.02% | 86.31% | 66.47% | 282.79% | 112.80% | $33.40 | $15.64 | 5.45% | 101.98% | 0.81 | 4,816,000 | 9.28% |
| LNG | CHENIERE ENERGY INC | $282.33 | 0.54% | 1.74% | 11.96% | 22.98% | 13.42% | 16.60% | 73.69% | 217.40% | 540.79% | $300.89 | $186.20 | 6.17% | 51.63% | 0.46 | 1,300,000 | -40.42% |
| D | DOMINION ENERGY INC | $65.55 | -1.43% | -1.58% | -7.18% | -2.72% | 3.97% | 9.60% | 33.97% | -16.28% | -13.40% | $72.99 | $55.85 | 10.19% | 17.36% | 0.33 | 3,321,000 | -6.97% |
| AU | ANGLOGOLD ASHANTI PLC | $113.19 | -4.40% | -6.62% | 43.37% | 17.53% | -11.75% | 105.05% | 553.14% | 582.69% | 546.06% | $129.14 | $56.62 | 12.35% | 99.91% | 0.68 | 3,115,000 | 14.19% |
| FAST | FASTENAL CO | $49.78 | -2.66% | -2.89% | 3.49% | 11.22% | 7.45% | -0.80% | 73.66% | 77.37% | 352.55% | $52.92 | $38.97 | 5.92% | 27.74% | 0.79 | 6,000,000 | 6.04% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.03 | 0.00% | -0.83% | 2.91% | 11.64% | -2.22% | 20.44% | 18.00% | 8.94% | -19.33% | $18.90 | $12.99 | 4.58% | 38.80% | 0.31 | 1,810,000 | 4.75% |
| NBIS | NEBIUS GROUP NV | $209.18 | -4.26% | -4.54% | 23.27% | -7.58% | 129.84% | 190.37% | 1,004.44% | 186.04% | 841.40% | $299.86 | $63.26 | 30.24% | 230.67% | 1.15 | 13,122,000 | -18.33% |
| NUE | NUCOR CORP | $250.50 | -0.74% | 2.82% | -5.69% | 0.48% | 38.73% | 67.22% | 50.05% | 106.96% | 406.67% | $280.11 | $131.32 | 10.57% | 90.76% | 1.14 | 930,000 | -0.32% |
| MT | ARCELORMITTAL | $74.39 | -0.32% | 3.03% | 10.53% | 7.01% | 15.33% | 124.40% | 183.17% | 117.01% | 300.59% | $75.93 | $31.93 | 2.03% | 132.98% | 1.28 | 1,122,000 | 30.31% |
| DEO | DIAGEO PLC | $92.99 | 0.98% | -1.72% | 4.60% | 9.93% | 7.47% | -17.10% | -44.40% | -51.58% | -19.08% | $111.19 | $72.45 | 16.37% | 28.35% | 0.53 | 487,000 | -19.90% |
| NXPI | NXP SEMICONDUCTORS NV | $223.58 | -1.01% | -0.88% | -13.72% | -32.31% | -0.53% | -6.48% | 12.22% | -1.78% | 151.38% | $339.95 | $183.00 | 34.23% | 22.17% | 1.66 | 3,297,000 | 28.59% |
| CTVA | CORTEVA INC | $83.90 | 1.82% | 2.58% | -5.68% | 4.09% | 4.20% | 12.89% | 64.74% | 91.73% | N/A | $90.97 | $60.54 | 7.77% | 38.60% | 0.61 | 3,119,000 | -20.90% |
| NDAQ | NASDAQ INC | $99.31 | -0.04% | 1.11% | 3.49% | 9.13% | 12.74% | 4.27% | 86.78% | 53.49% | 319.03% | $101.79 | $76.55 | 2.43% | 29.73% | 0.84 | 2,529,000 | 17.08% |
| TER | TERADYNE INC | $354.97 | -4.59% | -5.53% | 10.70% | -7.23% | 8.94% | 201.10% | 239.46% | 188.10% | 1,581.53% | $487.91 | $109.56 | 27.25% | 224.00% | 1.94 | 2,374,000 | -2.94% |
| FANG | DIAMONDBACK ENERGY INC | $197.67 | -1.42% | -6.19% | 3.87% | 1.82% | 10.45% | 32.51% | 31.19% | 159.14% | 103.03% | $216.90 | $134.30 | 8.87% | 47.19% | 0.76 | 2,128,000 | 69.70% |
| F | FORD MOTOR CO | $13.88 | -0.50% | -3.68% | -7.22% | -16.64% | 3.66% | 18.53% | 16.64% | 6.36% | 11.31% | $17.78 | $11.11 | 21.93% | 24.93% | 1.23 | 40,147,000 | 6.56% |
| SRE | SEMPRA | $84.31 | -0.52% | 1.71% | -6.90% | -6.35% | -11.87% | 3.52% | 17.82% | 27.93% | 60.97% | $101.04 | $78.97 | 16.56% | 6.76% | 0.52 | 4,959,000 | 92.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.