Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $217.96 | 0.93% | -3.49% | 9.95% | 4.06% | 39.37% | 95.25% | 16.12% | -4.21% | N/A | $249.99 | $108.71 | 12.81% | 100.50% | 1.79 | 4,360,000 | -39.24% |
| EMR | EMERSON ELECTRIC CO | $131.00 | 1.53% | -2.00% | -0.63% | 2.85% | 15.33% | 26.08% | 64.57% | 89.61% | 179.62% | $150.27 | $90.06 | 12.82% | 45.47% | 1.03 | 5,106,000 | -16.02% |
| BCS | BARCLAYS PLC | $20.77 | 0.68% | 1.37% | 2.37% | 18.69% | 33.06% | 74.39% | 160.93% | 300.19% | 29.09% | $21.13 | $11.48 | 1.70% | 81.00% | 1.07 | 7,211,000 | -0.88% |
| INFY | INFOSYS LTD | $17.68 | 3.63% | 4.12% | 7.74% | -5.30% | -4.79% | -23.03% | 1.55% | 29.33% | 99.21% | $23.63 | $15.82 | 25.18% | 11.76% | 0.80 | 32,049,000 | 80.57% |
| NGG | NATIONAL GRID PLC | $71.15 | 0.38% | 0.66% | 0.64% | -0.70% | 10.93% | 1.11% | 18.54% | 30.81% | -2.26% | $74.82 | $55.82 | 4.91% | 27.46% | 0.38 | 474,000 | 16.75% |
| FI | FISERV INC | $134.18 | 1.08% | 1.54% | -2.10% | -17.90% | -38.49% | -23.46% | 29.45% | 29.27% | 206.35% | $238.59 | $128.22 | 43.76% | 4.65% | 0.86 | 2,340,000 | -30.65% |
| EQNR | EQUINOR ASA | $24.68 | -0.12% | -1.00% | 1.06% | -12.11% | -0.08% | -1.08% | -28.98% | 54.44% | 61.52% | $28.27 | $21.41 | 12.70% | 15.30% | 0.53 | 4,815,000 | 88.90% |
| WMB | WILLIAMS COMPANIES INC | $59.02 | 1.85% | 0.44% | 4.42% | 0.89% | 1.08% | 29.63% | 84.09% | 176.96% | 29.12% | $63.45 | $44.51 | 6.98% | 32.61% | 0.64 | 6,085,000 | -10.18% |
| TDG | TRANSDIGM GROUP INC | $1,275.96 | -0.45% | -0.88% | -8.21% | -10.48% | -6.11% | -7.23% | 115.52% | 145.84% | 448.82% | $1.62k | $1.18k | 21.42% | 7.80% | 1.04 | 259,000 | 2.37% |
| UPS | UNITED PARCEL SERVICE INC | $84.18 | -1.20% | 0.39% | -2.69% | -15.54% | -28.70% | -35.57% | -53.24% | -47.31% | -16.34% | $145.01 | $82.00 | 41.95% | 2.66% | 0.85 | 8,988,000 | 45.41% |
| MAR | MARRIOTT INTERNATIONAL INC | $262.05 | -2.18% | -0.14% | -1.58% | 2.28% | 5.62% | 11.22% | 66.53% | 150.98% | 263.15% | $307.52 | $205.40 | 14.79% | 27.58% | 1.15 | 1,940,000 | 53.72% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 1.82% | 3.27% | 4.30% | 7.86% | 27.75% | 19.00% | 50.61% | 77.32% | 77.10% | $7.36 | $4.42 | 1.22% | 64.55% | 0.68 | 30,318,000 | -14.79% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.47 | -0.30% | 0.75% | -0.33% | 32.96% | 52.28% | 119.70% | 298.58% | 294.70% | 22.38% | $37.86 | $16.02 | 3.67% | 127.65% | 1.06 | 2,478,000 | -29.54% |
| AZO | AUTOZONE INC | $4,232.57 | 0.20% | -0.48% | 4.77% | 17.42% | 16.90% | 37.50% | 101.78% | 245.76% | 476.16% | $4.39k | $2.90k | 3.54% | 46.02% | 0.50 | 107,000 | -10.08% |
| VST | VISTRA CORP | $208.31 | -0.53% | -0.43% | 4.70% | 17.19% | 64.95% | 128.54% | 713.08% | 1,039.55% | N/A | $217.90 | $90.26 | 4.40% | 130.79% | 1.17 | 3,021,000 | -21.04% |
| RSG | REPUBLIC SERVICES INC | $226.27 | 0.42% | -0.98% | -2.65% | -9.12% | -4.03% | 12.15% | 55.00% | 134.62% | 455.13% | $258.75 | $197.61 | 12.55% | 14.51% | 0.49 | 1,326,000 | -7.21% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.41 | 0.42% | -0.36% | 1.61% | 3.44% | 31.78% | 47.40% | 97.77% | 149.97% | 159.13% | $112.63 | $68.03 | 4.63% | 57.89% | 1.05 | 3,196,000 | -0.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.07 | 0.94% | 1.33% | 2.36% | 2.69% | -5.45% | 8.64% | 23.58% | 92.73% | 17.39% | $34.63 | $27.77 | 7.39% | 15.48% | 0.47 | 4,048,000 | 40.90% |
| ELV | ELEVANCE HEALTH INC | $308.48 | -0.49% | 0.56% | -0.27% | -17.78% | -28.36% | -43.24% | -35.73% | 17.29% | 105.28% | $544.54 | $273.71 | 43.35% | 12.70% | 0.49 | 1,621,000 | -21.31% |
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 0.22% | 2.01% | 0.88% | 10.92% | 23.18% | 49.84% | 108.68% | 248.85% | -2.14% | $4.63 | $2.56 | 1.30% | 78.52% | 0.97 | 4,293,000 | -0.16% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.29 | -1.05% | 1.06% | 2.37% | -6.05% | 0.00% | -13.10% | 1.46% | 23.57% | 152.09% | $87.70 | $66.49 | 14.15% | 13.24% | 0.81 | 2,532,000 | -35.82% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.76 | -0.52% | 5.00% | 10.04% | -3.68% | 9.82% | -0.27% | 21.56% | 265.42% | 208.77% | $37.91 | $24.65 | 13.58% | 32.90% | 0.89 | 10,626,000 | 57.68% |
| ADSK | AUTODESK INC | $319.28 | 0.24% | -1.40% | 10.23% | 7.56% | 22.51% | 19.63% | 62.16% | 40.67% | 582.51% | $329.09 | $232.67 | 2.98% | 37.22% | 1.39 | 1,177,000 | 0.43% |
| CL | COLGATE PALMOLIVE CO | $82.22 | 0.91% | -1.18% | -2.42% | -7.23% | -9.36% | -21.37% | 8.17% | 7.18% | 29.95% | $104.49 | $81.41 | 21.31% | 0.99% | 0.27 | 3,952,000 | -39.71% |
| GLW | CORNING INC | $76.88 | -2.31% | 2.60% | 17.34% | 52.30% | 64.06% | 77.55% | 137.50% | 134.25% | 323.12% | $78.81 | $37.31 | 2.44% | 106.06% | 1.04 | 10,586,000 | -18.13% |
| PYPL | PAYPAL HOLDINGS INC | $68.62 | 2.65% | 4.54% | -1.31% | -2.90% | -1.48% | -4.39% | -27.79% | -60.96% | 105.94% | $93.66 | $55.85 | 26.73% | 22.86% | 1.45 | 18,454,000 | 97.75% |
| EOG | EOG RESOURCES INC | $119.84 | -0.83% | -0.35% | 1.79% | -3.85% | -3.03% | -2.72% | -0.49% | 190.94% | 50.44% | $138.18 | $102.52 | 13.27% | 16.89% | 0.81 | 2,846,000 | 4.71% |
| ZTS | ZOETIS INC | $146.93 | -0.36% | -1.67% | -3.54% | -9.12% | -11.04% | -24.92% | -6.53% | -8.44% | 219.34% | $200.33 | $139.70 | 26.66% | 5.18% | 0.82 | 1,958,000 | -26.53% |
| MNST | MONSTER BEVERAGE CORP | $66.52 | 0.54% | 5.87% | 3.74% | 5.96% | 18.34% | 30.25% | 51.44% | 64.84% | 196.30% | $67.13 | $45.70 | 0.90% | 45.56% | 0.67 | 6,455,000 | -22.70% |
| FCX | FREEPORT-MCMORAN INC | $45.09 | -0.46% | 0.47% | 8.00% | 8.99% | 14.12% | 4.54% | 47.88% | 164.77% | 274.19% | $52.61 | $27.66 | 14.29% | 63.02% | 1.46 | 8,952,000 | -10.86% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.63 | 1.99% | 1.09% | 0.86% | 4.90% | -1.69% | -0.17% | 16.54% | -3.76% | 109.04% | $341.14 | $243.69 | 14.81% | 19.26% | 0.77 | 957,000 | 30.03% |
| TEL | TE CONNECTIVITY PLC | $213.83 | 0.60% | 1.65% | 4.97% | 30.66% | 45.72% | 44.69% | 73.34% | 111.52% | 242.90% | $215.22 | $116.30 | 0.65% | 83.86% | 1.17 | 2,213,000 | 48.82% |
| WDAY | WORKDAY INC | $234.88 | 7.25% | 3.71% | 1.31% | -3.22% | -6.28% | -5.34% | 51.54% | 15.60% | 226.13% | $294.00 | $205.33 | 20.11% | 14.39% | 1.28 | 11,648,000 | 299.45% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.41 | -2.73% | -2.45% | -1.02% | 7.87% | 13.54% | 20.89% | 101.37% | 192.21% | 249.34% | $279.81 | $196.04 | 4.79% | 35.90% | 1.08 | 2,552,000 | 129.50% |
| AMX | AMERICA MOVIL SAB DE CV | $20.50 | 0.44% | 3.85% | 7.11% | 18.98% | 41.57% | 22.39% | 22.61% | 59.66% | 13.01% | $20.72 | $13.10 | 1.06% | 56.49% | 0.48 | 2,345,000 | 82.92% |
| NSC | NORFOLK SOUTHERN CORP | $278.00 | -0.03% | 2.07% | -0.64% | 11.01% | 18.61% | 12.90% | 17.75% | 24.70% | 242.74% | $291.70 | $201.63 | 4.69% | 37.88% | 0.84 | 2,855,000 | 67.25% |
| REGN | REGENERON PHARMACEUTICALS INC | $585.50 | 1.82% | 5.34% | 2.02% | 15.06% | -13.70% | -48.94% | -18.15% | 3.63% | 6.27% | $1.17k | $476.49 | 49.78% | 22.88% | 0.62 | 922,000 | 30.23% |
| TRV | TRAVELERS COMPANIES INC | $275.03 | 1.13% | 0.99% | 3.82% | 4.02% | 3.73% | 13.87% | 67.41% | 144.25% | 170.54% | $280.70 | $224.62 | 2.02% | 22.44% | 0.53 | 982,000 | -50.28% |
| FTNT | FORTINET INC | $80.29 | 0.64% | 1.02% | -0.58% | -21.96% | -16.94% | 6.19% | 58.24% | 248.03% | 788.56% | $114.82 | $70.12 | 30.07% | 14.50% | 1.36 | 4,978,000 | -10.87% |
| KMI | KINDER MORGAN INC | $27.57 | 1.32% | 0.69% | 5.11% | 0.36% | -0.79% | 27.88% | 52.74% | 107.45% | -10.57% | $31.48 | $21.46 | 12.42% | 28.50% | 0.66 | 9,973,000 | -17.54% |
| MRVL | MARVELL TECHNOLOGY INC | $70.98 | 3.08% | 5.78% | -7.51% | 1.41% | 0.82% | -2.46% | 53.80% | 83.39% | 697.53% | $127.48 | $47.09 | 44.32% | 50.75% | 2.20 | 29,593,000 | 85.76% |
| CPNG | COUPANG INC | $33.53 | 0.66% | 4.39% | 15.70% | 18.69% | 42.56% | 38.33% | 90.08% | N/A | N/A | $33.71 | $19.02 | 0.53% | 76.29% | 1.35 | 9,090,000 | -47.01% |
| CSX | CSX CORP | $32.77 | 0.92% | 2.25% | -8.95% | 2.02% | 8.04% | -3.82% | 9.67% | 23.66% | 236.90% | $37.25 | $26.22 | 12.03% | 24.99% | 0.83 | 11,843,000 | -2.81% |
| DEO | DIAGEO PLC | $99.05 | -1.02% | -5.03% | -10.48% | -3.15% | -9.37% | -25.75% | -43.40% | -26.94% | -10.32% | $142.73 | $96.45 | 30.60% | 2.70% | 0.61 | 2,024,000 | -3.16% |
| ET | ENERGY TRANSFER LP | $17.53 | -0.28% | 0.63% | 1.10% | -2.23% | -7.25% | 9.43% | 47.31% | 190.23% | -31.42% | $21.45 | $14.60 | 18.28% | 20.07% | 0.81 | 9,283,000 | 20.51% |
| NWG | NATWEST GROUP PLC | $14.42 | -0.07% | 0.77% | -3.61% | 2.78% | 21.28% | 59.34% | 125.67% | 417.03% | 32.84% | $15.52 | $8.70 | 7.09% | 65.84% | 0.97 | 2,538,000 | -11.72% |
| URI | UNITED RENTALS INC | $931.01 | -2.88% | -1.46% | 1.86% | 33.96% | 49.99% | 20.71% | 215.15% | 415.00% | 1,237.66% | $980.53 | $525.91 | 5.05% | 77.03% | 1.42 | 760,000 | 70.02% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $26.36 | 3.45% | 3.49% | 3.33% | 44.84% | 101.84% | 177.47% | 471.80% | 66.73% | N/A | $26.70 | $9.66 | 1.27% | 172.88% | 1.03 | 6,448,000 | 60.44% |
| SPG | SIMON PROPERTY GROUP INC | $181.56 | 0.02% | 1.30% | 5.22% | 15.55% | 8.81% | 10.47% | 81.05% | 152.59% | -1.80% | $190.14 | $136.34 | 4.51% | 33.17% | 1.06 | 1,706,000 | 26.46% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.73 | -2.06% | -3.75% | -1.13% | 46.33% | 78.47% | 64.59% | 109.13% | 244.78% | 316.41% | $484.21 | $205.87 | 6.71% | 119.42% | 0.93 | 1,446,000 | 79.63% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | -1.02% | 2.43% | 1.56% | -7.25% | -3.60% | -20.48% | -19.69% | -11.61% | 63.21% | $119.61 | $91.07 | 20.86% | 3.94% | 0.75 | 1,206,000 | -10.53% |
| CRWV | COREWEAVE INC | $120.86 | 1.78% | 3.18% | 24.86% | -29.70% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.37% | 260.61% | 2.21 | 24,235,000 | -17.15% |
| AXON | AXON ENTERPRISE INC | $751.81 | 0.15% | 0.57% | -5.03% | -3.31% | 35.51% | 96.52% | 537.34% | 807.65% | 3,009.22% | $885.92 | $383.03 | 15.14% | 96.28% | 1.15 | 504,000 | 3.92% |
| TFC | TRUIST FINANCIAL CORP | $45.38 | 1.84% | 0.58% | 2.37% | 16.27% | 10.55% | 8.36% | -5.44% | 15.59% | 25.50% | $49.06 | $33.56 | 7.49% | 35.22% | 1.14 | 9,132,000 | 51.27% |
| ARES | ARES MANAGEMENT CORP | $178.89 | 0.16% | -0.02% | -5.48% | 8.30% | 21.60% | 17.07% | 135.51% | 353.23% | 880.22% | $200.49 | $110.63 | 10.77% | 61.70% | 1.44 | 1,176,000 | 5.00% |
| AFL | AFLAC INC | $109.23 | 1.49% | 1.87% | 3.28% | 6.99% | 0.77% | -0.30% | 80.93% | 190.35% | 275.94% | $115.50 | $96.95 | 5.43% | 12.67% | 0.67 | 2,354,000 | 33.98% |
| DLR | DIGITAL REALTY TRUST INC | $171.15 | -1.56% | -1.58% | 3.71% | -2.79% | 12.71% | 8.61% | 53.98% | 16.64% | 165.51% | $198.00 | $129.95 | 13.56% | 31.70% | 0.84 | 1,731,000 | 8.87% |
| E | ENI SPA | $35.06 | -1.38% | -0.68% | 0.34% | 7.12% | 14.46% | 10.84% | 55.06% | 95.43% | 2.48% | $35.94 | $24.65 | 2.45% | 42.23% | 0.66 | 274,000 | 44.21% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.52 | 0.64% | -0.75% | -2.87% | 5.81% | 1.57% | 3.18% | 6.34% | 34.33% | 92.45% | $115.36 | $89.91 | 6.80% | 19.59% | 0.34 | 2,540,000 | -37.21% |
| CMI | CUMMINS INC | $411.78 | -0.88% | 1.61% | 2.45% | 30.81% | 26.25% | 36.54% | 91.43% | 95.68% | 242.66% | $420.75 | $260.02 | 2.13% | 58.37% | 0.91 | 1,048,000 | 29.38% |
| MPC | MARATHON PETROLEUM CORP | $184.68 | 0.92% | 1.65% | 13.53% | 8.58% | 26.35% | 12.70% | 91.78% | 474.97% | 294.36% | $186.28 | $115.10 | 0.86% | 60.45% | 0.88 | 1,885,000 | 10.43% |
| COR | CENCORA INC | $289.08 | -0.32% | -2.44% | -0.44% | -1.41% | 10.78% | 23.26% | 105.94% | 198.61% | 170.72% | $309.35 | $218.65 | 6.55% | 32.21% | 0.33 | 1,682,000 | -3.83% |
| PWR | QUANTA SERVICES INC | $376.01 | -0.59% | -3.63% | -1.91% | 4.85% | 40.62% | 37.27% | 166.15% | 615.12% | 1,419.85% | $424.94 | $227.08 | 11.51% | 65.58% | 1.15 | 679,000 | -17.40% |
| NXPI | NXP SEMICONDUCTORS NV | $221.89 | 0.41% | 1.19% | -4.36% | 4.26% | 5.75% | -4.59% | 36.05% | 73.68% | 143.78% | $256.62 | $148.09 | 13.53% | 49.83% | 1.65 | 2,335,000 | 5.70% |
| GM | GENERAL MOTORS CO | $58.73 | 0.46% | 2.42% | 4.45% | 21.64% | 19.86% | 23.59% | 41.89% | 83.99% | 87.58% | $61.24 | $41.60 | 4.10% | 41.18% | 1.19 | 5,208,000 | -23.19% |
| ROP | ROPER TECHNOLOGIES INC | $509.65 | 1.43% | -0.70% | -4.25% | -9.41% | -11.46% | -7.64% | 33.29% | 27.80% | 215.63% | $595.17 | $499.00 | 14.37% | 2.13% | 0.77 | 941,000 | -49.73% |
| O | REALTY INCOME CORP | $59.71 | -0.45% | 0.44% | 3.18% | 3.79% | 4.79% | -4.45% | -6.66% | -6.81% | 27.34% | $64.88 | $50.71 | 7.97% | 17.75% | 0.48 | 5,231,000 | -15.59% |
| TRP | TC ENERGY CORP | $52.40 | 0.58% | 0.87% | 3.89% | 8.47% | 9.74% | 12.98% | 10.11% | 15.01% | 56.79% | $52.57 | $43.39 | 0.32% | 20.77% | 0.58 | 2,997,000 | 46.98% |
| FAST | FASTENAL CO | $47.12 | -0.28% | -1.77% | -4.05% | 13.41% | 23.89% | 33.50% | 94.59% | 112.92% | 391.24% | $50.63 | $34.69 | 6.93% | 35.85% | 0.83 | 5,127,000 | -8.10% |
| SRE | SEMPRA | $82.65 | -0.06% | 0.78% | 2.05% | 11.57% | 16.31% | -1.55% | -4.41% | 36.58% | 77.88% | $95.77 | $61.90 | 13.70% | 33.52% | 0.59 | 6,866,000 | 57.37% |
| PSX | PHILLIPS 66 | $133.14 | 0.08% | 1.31% | 8.38% | 6.91% | 3.06% | 3.77% | 62.50% | 120.61% | 67.87% | $140.60 | $91.01 | 5.30% | 46.29% | 0.87 | 3,287,000 | 86.02% |
| BDX | BECTON DICKINSON & CO | $187.57 | 0.73% | -0.46% | -3.81% | 10.37% | -17.67% | -18.90% | -25.35% | -17.66% | 34.17% | $251.99 | $163.33 | 25.56% | 14.84% | 0.47 | 1,060,000 | -12.47% |
| NDAQ | NASDAQ INC | $93.10 | 0.61% | -1.65% | -1.31% | 8.32% | 24.88% | 28.06% | 53.30% | 124.45% | 448.20% | $97.63 | $64.84 | 4.64% | 43.58% | 0.86 | 3,168,000 | -39.36% |
| FDX | FEDEX CORP | $225.78 | -0.84% | 0.04% | -0.85% | 1.46% | -7.96% | -24.07% | 38.60% | -7.50% | 51.03% | $308.53 | $194.30 | 26.82% | 16.20% | 0.97 | 3,119,000 | 102.14% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.67 | 0.94% | 2.48% | -8.55% | -22.79% | -20.10% | -32.19% | 16.32% | 61.87% | 171.64% | $66.74 | $38.30 | 40.56% | 3.58% | 1.02 | 20,654,000 | -11.98% |
| PCAR | PACCAR INC | $100.86 | -1.94% | 2.23% | 2.52% | 10.71% | -0.31% | 2.93% | 73.32% | 76.21% | 161.97% | $118.81 | $84.65 | 15.11% | 19.15% | 0.82 | 3,991,000 | 78.17% |
| LHX | L3HARRIS TECHNOLOGIES INC | $281.86 | -0.85% | 2.26% | 3.66% | 12.36% | 32.34% | 22.70% | 22.51% | 52.00% | 277.58% | $286.81 | $193.09 | 1.73% | 45.97% | 0.46 | 733,000 | -45.01% |
| MFC | MANULIFE FINANCIAL CORP | $31.03 | -1.46% | 0.52% | 1.27% | 0.49% | 3.12% | 9.80% | 77.92% | 112.39% | 98.15% | $33.07 | $25.92 | 6.17% | 19.71% | 0.94 | 2,973,000 | 104.05% |
| MET | METLIFE INC | $78.68 | -0.06% | -0.69% | 1.21% | 1.07% | -4.24% | 0.51% | 18.71% | 100.10% | 64.67% | $89.05 | $65.21 | 11.65% | 20.66% | 0.95 | 5,562,000 | 10.73% |
| VRT | VERTIV HOLDINGS CO | $136.83 | 0.13% | 0.07% | 0.84% | 17.34% | 53.60% | 56.75% | 993.76% | 686.38% | N/A | $155.84 | $53.60 | 12.20% | 155.28% | 1.91 | 5,113,000 | -6.10% |
| SU | SUNCOR ENERGY INC | $42.85 | -0.40% | 1.40% | 11.07% | 4.41% | 13.87% | 15.03% | 37.30% | 215.54% | 60.61% | $43.48 | $30.79 | 1.44% | 39.17% | 0.82 | 4,290,000 | -4.41% |
| MPLX | MPLX LP | $51.01 | -0.10% | 2.39% | 3.22% | -0.86% | -6.66% | 16.30% | 56.86% | 189.99% | 17.97% | $54.87 | $43.53 | 7.03% | 17.18% | 0.60 | 981,000 | 20.07% |
| ALL | ALLSTATE CORP | $197.25 | 0.48% | -1.39% | -4.75% | -0.47% | -6.12% | 3.67% | 49.34% | 112.55% | 234.38% | $214.76 | $176.00 | 8.15% | 12.07% | 0.56 | 1,628,000 | 9.34% |
| LNG | CHENIERE ENERGY INC | $235.32 | 0.18% | -0.73% | 2.34% | -0.28% | 5.75% | 30.16% | 39.66% | 362.95% | 336.51% | $257.65 | $177.56 | 8.67% | 32.53% | 0.62 | 1,062,000 | 6.52% |
| CARR | CARRIER GLOBAL CORP | $60.72 | -0.34% | -2.85% | -8.68% | -12.98% | -10.22% | -22.11% | 56.41% | 98.04% | N/A | $83.32 | $54.22 | 27.12% | 11.99% | 1.14 | 7,078,000 | 36.64% |
| IDXX | IDEXX LABORATORIES INC | $640.86 | -0.74% | 0.46% | 0.47% | 23.10% | 51.73% | 25.10% | 88.67% | 80.93% | 722.46% | $688.12 | $356.14 | 6.87% | 79.95% | 1.18 | 444,000 | 9.90% |
| D | DOMINION ENERGY INC | $59.60 | 0.34% | 0.30% | -1.32% | 10.84% | 8.94% | 2.14% | -26.58% | -25.33% | -14.20% | $62.46 | $48.07 | 4.58% | 23.99% | 0.38 | 3,492,000 | -23.27% |
| VLO | VALERO ENERGY CORP | $163.67 | 0.63% | 3.26% | 19.63% | 15.45% | 23.11% | 20.52% | 56.37% | 234.02% | 170.13% | $165.65 | $99.00 | 1.20% | 65.32% | 0.84 | 2,892,000 | -0.92% |
| DHI | HORTON D R INC | $169.98 | -1.00% | -3.49% | 2.92% | 41.74% | 33.78% | -12.99% | 132.56% | 131.83% | 428.71% | $199.85 | $110.44 | 14.95% | 53.91% | 1.03 | 3,535,000 | 12.90% |
| TCOM | TRIPCOM GROUP LTD | $76.79 | 0.27% | 5.92% | 21.99% | 26.57% | 15.18% | 64.61% | 198.45% | 158.73% | 118.59% | $77.87 | $47.04 | 1.39% | 63.24% | 0.96 | 4,752,000 | 9.95% |
| B | BARRICK MINING CORP | $29.48 | 2.22% | 0.00% | 21.52% | 38.08% | 53.70% | 43.95% | 90.19% | 1.17% | 330.99% | $29.89 | $15.11 | 1.37% | 95.10% | 0.51 | 27,935,000 | 86.00% |
| JD | JDCOM INC | $35.24 | 1.53% | 5.76% | 10.92% | 6.24% | -22.05% | 30.91% | -37.98% | -52.62% | 27.50% | $47.82 | $28.17 | 26.31% | 25.10% | 1.06 | 31,612,000 | 14.58% |
| RDDT | REDDIT INC | $266.47 | -0.07% | 2.87% | 10.22% | 99.10% | 112.23% | 330.55% | N/A | N/A | N/A | $270.36 | $63.60 | 1.44% | 318.98% | 2.04 | 9,082,000 | 208.49% |
| PSA | PUBLIC STORAGE | $284.13 | -0.24% | -1.58% | 1.27% | -3.25% | -5.42% | -20.54% | -9.08% | 27.87% | 36.99% | $369.99 | $256.60 | 23.21% | 10.73% | 0.58 | 1,083,000 | 23.49% |
| HMC | HONDA MOTOR CO LTD | $34.12 | 0.65% | 0.29% | 0.41% | 16.21% | 13.81% | 8.39% | 37.36% | 36.86% | 6.96% | $34.89 | $23.41 | 2.21% | 45.75% | 0.77 | 640,000 | 23.31% |
| VALE | VALE SA | $10.88 | -0.27% | 3.62% | 10.91% | 16.36% | 7.94% | 2.84% | -20.00% | -8.42% | 111.26% | $12.05 | $8.06 | 9.67% | 35.07% | 0.73 | 34,852,000 | -10.28% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.98 | -0.34% | -4.20% | -5.11% | 2.72% | 16.52% | 21.01% | N/A | N/A | N/A | $313.69 | $196.88 | 11.06% | 41.70% | 1.09 | 1,761,000 | -4.19% |
| CBRE | CBRE GROUP INC | $164.33 | 0.92% | 1.05% | 4.11% | 24.25% | 27.68% | 39.06% | 113.72% | 231.51% | 392.45% | $167.56 | $108.45 | 1.93% | 51.53% | 1.13 | 1,585,000 | 8.49% |
| IMO | IMPERIAL OIL LTD | $94.50 | -0.69% | 3.31% | 13.01% | 15.88% | 36.66% | 40.46% | 102.62% | 559.46% | 192.66% | $96.09 | $58.76 | 1.65% | 60.82% | 0.75 | 526,000 | 3.95% |
| CTVA | CORTEVA INC | $70.64 | 1.09% | -1.59% | -2.28% | -4.81% | 14.71% | 23.84% | 15.01% | 138.81% | N/A | $77.41 | $53.40 | 8.75% | 32.28% | 0.71 | 2,738,000 | -45.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.