Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | SYNOPSYS INC | $395.60 | 1,718,000 | -8.86% | 420.92 | 437.11 | 467.16 | 525.59 | 497.37 | 31.49 | 10.95 | 9.22 | 11.14 | 5.94 | -21.07 | -17.09 | -3.98 | 1.47 | ||
| RBLX | ROBLOX CORP | $104.68 | 4,122,000 | -34.63% | 109.27 | 120.59 | 127.46 | 122.75 | 96.36 | 33.22 | 14.70 | 10.95 | 26.20 | 18.10 | -7.25 | -5.33 | -1.92 | 1.75 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.73 | 2,759,000 | -11.20% | 36.44 | 35.19 | 35.50 | 34.13 | 29.19 | 68.20 | 95.34 | 91.64 | 98.44 | 97.27 | 0.59 | 0.23 | 0.35 | 1.07 | ||
| TDG | TRANSDIGM GROUP INC | $1,294.00 | 330,000 | 47.32% | 1,292.82 | 1,301.26 | 1,294.21 | 1,393.02 | 1,383.14 | 48.00 | 33.18 | 26.64 | 31.03 | 20.91 | -5.53 | -3.00 | -2.53 | 1.02 | ||
| EQNR | EQUINOR ASA | $24.72 | 2,681,000 | -26.81% | 24.12 | 23.91 | 24.25 | 24.78 | 24.41 | 57.93 | 61.09 | 54.72 | 70.05 | 60.70 | 0.03 | -0.06 | 0.09 | 0.51 | ||
| EMR | EMERSON ELECTRIC CO | $129.53 | 1,690,000 | -15.54% | 134.35 | 132.97 | 132.29 | 134.88 | 125.31 | 42.16 | 11.77 | 16.48 | 2.11 | 2.28 | -0.13 | 0.55 | -0.69 | 1.04 | ||
| TEL | TE CONNECTIVITY PLC | $247.16 | 1,557,000 | 10.50% | 245.05 | 237.33 | 224.46 | 207.87 | 178.69 | 67.80 | 78.41 | 76.10 | 16.47 | 18.24 | 6.98 | 6.83 | 0.15 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.82 | 1,140,000 | -18.51% | 183.28 | 182.71 | 192.93 | 193.41 | 184.59 | 46.46 | 65.02 | 59.51 | 98.35 | 94.53 | -2.06 | -2.95 | 0.90 | 1.00 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.55 | 2,498,000 | -4.84% | 268.13 | 288.77 | 312.14 | 320.38 | 277.45 | 33.22 | 14.35 | 8.88 | 24.02 | 13.37 | -15.64 | -13.05 | -2.59 | 1.63 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.50 | 1,842,000 | 12.32% | 22.94 | 22.72 | 21.41 | 19.88 | 17.75 | 68.51 | 79.49 | 67.62 | 48.62 | 36.14 | 0.52 | 0.54 | -0.01 | 0.47 | ||
| CI | CIGNA GROUP | $268.00 | 3,299,000 | 29.73% | 262.06 | 282.61 | 291.68 | 295.47 | 305.55 | 43.50 | 33.51 | 30.13 | 47.77 | 41.52 | -10.38 | -8.22 | -2.16 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.36 | 663,000 | -37.98% | 244.21 | 247.27 | 254.59 | 256.33 | 252.43 | 43.80 | 25.45 | 24.48 | 36.42 | 33.15 | -2.79 | -3.09 | 0.30 | 0.81 | ||
| CVNA | CARVANA CO | $326.88 | 2,167,000 | -19.80% | 316.07 | 331.28 | 354.55 | 350.74 | 300.07 | 47.73 | 37.45 | 24.29 | 54.68 | 34.50 | -12.23 | -11.74 | -0.49 | 2.87 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $674.55 | 905,000 | 31.35% | 650.69 | 618.24 | 591.45 | 574.70 | 595.02 | 70.92 | 93.04 | 88.34 | 78.29 | 71.79 | 21.98 | 17.68 | 4.30 | 0.61 | ||
| COR | CENCORA INC | $365.08 | 855,000 | -9.71% | 350.23 | 339.30 | 317.13 | 305.08 | 289.18 | 82.76 | 94.88 | 92.92 | 100.00 | 100.00 | 13.15 | 10.91 | 2.23 | 0.31 | ||
| INFY | INFOSYS LTD | $17.01 | 9,370,000 | 3.17% | 16.57 | 16.76 | 16.76 | 17.13 | 18.00 | 55.15 | 39.64 | 24.81 | 52.32 | 31.69 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $71.91 | 7,130,000 | 6.09% | 67.92 | 68.76 | 66.92 | 64.26 | 60.82 | 65.52 | 69.41 | 49.29 | 88.65 | 61.31 | 0.60 | 0.42 | 0.18 | 0.64 | ||
| ELV | ELEVANCE HEALTH INC | $315.25 | 1,450,000 | -26.17% | 317.47 | 332.03 | 328.96 | 323.19 | 364.35 | 40.69 | 18.56 | 16.06 | 22.11 | 16.81 | -6.74 | -3.45 | -3.28 | 0.45 | ||
| DDOG | DATADOG INC | $197.86 | 5,252,000 | -19.96% | 173.01 | 164.44 | 152.40 | 144.70 | 129.32 | 76.77 | 93.33 | 84.86 | 97.39 | 88.02 | 10.52 | 6.38 | 4.13 | 1.73 | ||
| VRT | VERTIV HOLDINGS CO | $179.05 | 5,618,000 | 0.92% | 187.85 | 184.29 | 161.73 | 146.27 | 120.94 | 50.79 | 45.02 | 50.80 | 7.72 | 8.71 | 5.98 | 8.35 | -2.36 | 1.99 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 3,028,000 | -21.47% | 30.99 | 30.88 | 31.27 | 31.36 | 31.76 | 56.32 | 83.65 | 72.44 | 81.48 | 71.61 | -0.01 | -0.09 | 0.08 | 0.45 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.39 | 8,091,000 | 68.60% | 31.89 | 31.29 | 31.63 | 31.40 | 30.70 | 58.67 | 81.87 | 77.89 | 85.21 | 77.61 | 0.15 | 0.04 | 0.10 | 0.86 | ||
| PWR | QUANTA SERVICES INC | $448.91 | 728,000 | 4.00% | 448.18 | 441.51 | 417.34 | 402.23 | 349.70 | 57.07 | 65.56 | 65.09 | 48.43 | 53.04 | 8.33 | 9.24 | -0.90 | 1.18 | ||
| GM | GENERAL MOTORS CO | $71.22 | 5,142,000 | -21.60% | 69.26 | 66.69 | 61.82 | 57.73 | 52.70 | 71.49 | 95.45 | 94.11 | 59.37 | 58.41 | 2.83 | 2.66 | 0.17 | 1.18 | ||
| MSTR | STRATEGY INC | $231.20 | 7,670,000 | -17.35% | 251.58 | 271.00 | 305.81 | 347.74 | 342.23 | 31.67 | 21.46 | 18.09 | 12.98 | 16.95 | -21.32 | -18.46 | -2.86 | 2.62 | ||
| CMI | CUMMINS INC | $476.01 | 796,000 | -18.11% | 451.92 | 434.58 | 424.01 | 394.30 | 360.26 | 68.73 | 91.95 | 86.16 | 93.00 | 95.67 | 14.01 | 8.40 | 5.61 | 0.92 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.73 | 3,259,000 | -35.97% | 121.05 | 119.01 | 114.22 | 111.61 | 107.75 | 68.18 | 89.08 | 78.32 | 77.47 | 64.66 | 2.00 | 1.86 | 0.15 | 0.34 | ||
| AJG | ARTHUR J GALLAGHER & CO | $255.00 | 1,338,000 | 10.58% | 251.76 | 266.27 | 287.51 | 296.00 | 312.30 | 36.00 | 27.98 | 22.40 | 83.71 | 67.88 | -12.31 | -11.70 | -0.61 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $16.27 | 2,219,000 | -14.46% | 15.69 | 15.25 | 14.66 | 14.37 | 13.42 | 72.20 | 97.61 | 96.38 | 98.52 | 92.87 | 0.41 | 0.32 | 0.09 | 0.97 | ||
| MSI | MOTOROLA SOLUTIONS INC | $391.96 | 1,176,000 | -14.41% | 401.69 | 422.47 | 449.33 | 443.60 | 435.72 | 25.00 | 7.19 | 5.95 | 22.29 | 16.01 | -17.37 | -14.21 | -3.16 | 0.79 | ||
| CSX | CSX CORP | $34.98 | 8,099,000 | -38.18% | 35.46 | 35.75 | 34.74 | 34.54 | 32.54 | 44.32 | 19.19 | 16.69 | 6.42 | 6.42 | 0.01 | 0.17 | -0.16 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $287.57 | 728,000 | 9.97% | 283.21 | 284.80 | 286.44 | 279.65 | 258.85 | 54.17 | 61.09 | 43.71 | 96.09 | 77.15 | -0.99 | -1.43 | 0.43 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.41 | 1,392,000 | -49.29% | 71.16 | 73.46 | 74.73 | 75.96 | 76.18 | 40.32 | 30.16 | 20.96 | 52.16 | 32.88 | -1.38 | -1.12 | -0.26 | 0.81 | ||
| ADSK | AUTODESK INC | $301.86 | 856,000 | -28.31% | 299.73 | 303.99 | 313.12 | 305.43 | 293.37 | 45.94 | 27.66 | 20.28 | 36.67 | 23.92 | -3.45 | -3.11 | -0.34 | 1.40 | ||
| RSG | REPUBLIC SERVICES INC | $207.13 | 1,338,000 | 16.86% | 206.92 | 213.88 | 221.76 | 230.14 | 234.87 | 35.55 | 15.40 | 11.18 | 33.56 | 24.62 | -5.26 | -4.66 | -0.60 | 0.46 | ||
| CL | COLGATE PALMOLIVE CO | $79.47 | 8,253,000 | 28.81% | 77.17 | 77.76 | 79.53 | 83.28 | 87.08 | 55.62 | 77.29 | 63.84 | 97.64 | 87.44 | -0.37 | -0.75 | 0.39 | 0.25 | ||
| TRV | TRAVELERS COMPANIES INC | $286.02 | 1,453,000 | 25.80% | 275.36 | 271.36 | 274.70 | 269.37 | 263.93 | 66.81 | 96.32 | 91.02 | 100.00 | 97.47 | 2.15 | 0.21 | 1.94 | 0.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.61 | 1,633,000 | 2.90% | 264.65 | 264.69 | 265.74 | 267.51 | 254.89 | 61.22 | 80.27 | 67.23 | 95.41 | 81.15 | 1.58 | 0.06 | 1.52 | 1.06 | ||
| FDX | FEDEX CORP | $267.72 | 3,517,000 | 103.06% | 255.59 | 248.24 | 238.82 | 234.60 | 234.18 | 69.75 | 84.88 | 86.76 | 71.90 | 83.13 | 6.54 | 5.14 | 1.41 | 0.98 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.40 | 10,010,000 | -9.54% | 67.55 | 68.35 | 68.65 | 70.28 | 70.48 | 47.07 | 12.77 | 10.31 | 14.32 | 12.39 | -0.70 | -0.40 | -0.30 | 1.47 | ||
| E | ENI SPA | $38.19 | 214,000 | -16.41% | 36.99 | 36.26 | 35.52 | 34.76 | 32.10 | 71.50 | 86.61 | 84.97 | 87.54 | 75.29 | 0.62 | 0.48 | 0.14 | 0.64 | ||
| AZO | AUTOZONE INC | $3,756.24 | 65,500 | -39.35% | 3,687.93 | 3,809.46 | 4,035.50 | 3,957.58 | 3,786.37 | 41.40 | 45.87 | 40.02 | 88.73 | 74.92 | -99.59 | -106.76 | 7.16 | 0.49 | ||
| FTNT | FORTINET INC | $83.66 | 5,108,000 | -20.77% | 84.18 | 84.40 | 83.36 | 88.74 | 95.29 | 48.49 | 58.86 | 55.26 | 28.78 | 21.31 | -0.26 | 0.10 | -0.36 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $137.25 | 721,000 | -43.93% | 145.63 | 153.29 | 158.51 | 175.27 | 178.02 | 27.37 | 5.83 | 4.29 | 3.58 | 1.19 | -5.89 | -3.83 | -2.06 | 0.60 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $288.00 | 3,881,000 | -2.22% | 272.14 | 247.50 | 228.92 | 190.32 | 143.79 | 66.69 | 93.53 | 93.13 | 87.96 | 85.57 | 17.69 | 13.48 | 4.21 | 1.27 | ||
| SRE | SEMPRA | $93.53 | 3,201,000 | 18.91% | 92.70 | 92.46 | 88.85 | 83.99 | 79.48 | 61.62 | 70.53 | 65.55 | 63.04 | 58.54 | 1.07 | 1.23 | -0.16 | 0.58 | ||
| VST | VISTRA CORP | $179.16 | 3,895,000 | -5.87% | 188.86 | 193.03 | 198.91 | 197.14 | 170.04 | 40.19 | 35.28 | 36.30 | 41.62 | 48.37 | -4.18 | -3.24 | -0.94 | 1.21 | ||
| WDAY | WORKDAY INC | $226.98 | 1,541,000 | -22.76% | 231.20 | 235.01 | 234.74 | 232.78 | 241.17 | 42.06 | 23.42 | 20.33 | 15.60 | 9.69 | -2.30 | -0.86 | -1.44 | 1.28 | ||
| B | BARRICK MINING CORP | $35.81 | 14,421,000 | -35.61% | 33.17 | 33.06 | 32.28 | 27.44 | 23.14 | 64.08 | 88.95 | 74.96 | 98.98 | 77.39 | 0.52 | 0.32 | 0.20 | 0.51 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.00 | 1,252,000 | 81.45% | 179.57 | 178.97 | 180.54 | 173.85 | 169.63 | 61.66 | 89.25 | 81.63 | 97.56 | 92.47 | 0.96 | 0.06 | 0.91 | 1.04 | ||
| MPC | MARATHON PETROLEUM CORP | $200.13 | 2,089,000 | 23.90% | 193.50 | 191.14 | 188.60 | 179.63 | 163.88 | 61.77 | 83.49 | 73.53 | 74.06 | 59.77 | 2.22 | 1.80 | 0.43 | 0.85 | ||
| KMI | KINDER MORGAN INC | $26.94 | 10,349,000 | -7.86% | 26.27 | 26.59 | 27.17 | 27.34 | 27.29 | 53.04 | 49.41 | 37.20 | 93.54 | 76.12 | -0.22 | -0.32 | 0.10 | 0.64 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.95 | 905,000 | 29.84% | 445.61 | 460.06 | 458.76 | 417.81 | 342.03 | 48.96 | 40.81 | 34.57 | 43.43 | 33.73 | -5.13 | -2.81 | -2.32 | 0.93 | ||
| AFL | AFLAC INC | $113.79 | 1,900,000 | 16.71% | 110.19 | 109.00 | 109.31 | 106.44 | 106.15 | 66.30 | 88.81 | 89.26 | 95.22 | 97.51 | 1.06 | 0.28 | 0.78 | 0.63 | ||
| EOG | EOG RESOURCES INC | $109.34 | 5,667,000 | 17.79% | 105.97 | 106.38 | 111.68 | 115.87 | 117.77 | 55.85 | 57.33 | 40.63 | 87.63 | 66.35 | -1.33 | -1.93 | 0.59 | 0.76 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.96 | 858,000 | -36.11% | 94.98 | 95.23 | 94.84 | 96.54 | 98.83 | 53.95 | 35.92 | 33.76 | 69.39 | 64.37 | 0.05 | 0.03 | 0.02 | 0.75 | ||
| DEO | DIAGEO PLC | $97.33 | 3,438,000 | -18.86% | 92.57 | 94.67 | 97.25 | 101.70 | 105.72 | 55.23 | 66.23 | 42.79 | 85.30 | 59.83 | -1.17 | -1.56 | 0.38 | 0.58 | ||
| FCX | FREEPORT-MCMORAN INC | $41.07 | 10,731,000 | -22.73% | 40.69 | 41.03 | 41.95 | 42.64 | 40.17 | 50.16 | 41.86 | 28.35 | 66.00 | 43.41 | -0.35 | -0.33 | -0.02 | 1.48 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $262.23 | 1,114,000 | -7.78% | 249.25 | 251.92 | 267.68 | 279.13 | 284.09 | 55.79 | 84.67 | 74.73 | 98.53 | 88.73 | -3.25 | -5.86 | 2.61 | 0.75 | ||
| WDC | WESTERN DIGITAL CORP | $169.99 | 9,244,000 | -17.57% | 157.08 | 140.67 | 121.74 | 96.46 | 72.88 | 72.96 | 90.88 | 91.63 | 87.67 | 89.25 | 14.20 | 11.31 | 2.90 | 1.54 | ||
| TFC | TRUIST FINANCIAL CORP | $45.31 | 4,799,000 | -27.03% | 44.41 | 43.93 | 44.75 | 44.61 | 42.92 | 57.98 | 89.13 | 80.41 | 100.00 | 84.15 | 0.10 | -0.09 | 0.19 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.57 | 1,354,000 | 13.78% | 169.11 | 171.84 | 171.53 | 171.57 | 165.83 | 45.04 | 24.16 | 21.57 | 25.70 | 22.52 | -1.08 | -0.60 | -0.48 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.70 | 10,807,000 | -40.70% | 16.75 | 16.77 | 16.99 | 17.31 | 17.77 | 47.11 | 47.10 | 50.76 | 35.46 | 45.50 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| WBD | WARNER BROS DISCOVERY INC | $23.05 | 18,920,000 | -37.26% | 22.42 | 21.14 | 18.90 | 15.45 | 12.61 | 75.32 | 93.39 | 91.55 | 67.64 | 70.66 | 1.27 | 1.22 | 0.05 | 1.34 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.54 | 1,618,000 | -45.81% | 32.98 | 32.56 | 31.89 | 31.35 | 30.90 | 65.73 | 87.47 | 89.67 | 97.99 | 93.19 | 0.45 | 0.38 | 0.08 | 0.93 | ||
| IDXX | IDEXX LABORATORIES INC | $712.47 | 292,000 | -17.05% | 689.52 | 664.13 | 647.99 | 615.95 | 536.59 | 69.74 | 78.01 | 79.31 | 77.03 | 80.39 | 21.34 | 14.62 | 6.73 | 1.18 | ||
| PSX | PHILLIPS 66 | $140.85 | 2,214,000 | 55.26% | 137.65 | 134.69 | 133.43 | 129.30 | 123.31 | 64.38 | 79.72 | 76.70 | 90.16 | 85.02 | 1.91 | 1.41 | 0.50 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $301.68 | 1,512,000 | 3.42% | 291.30 | 290.39 | 289.00 | 277.81 | 248.45 | 60.19 | 61.74 | 40.69 | 85.54 | 54.96 | 1.13 | 0.43 | 0.69 | 0.44 | ||
| SLB | SCHLUMBERGER LIMITED | $37.61 | 10,388,000 | -11.09% | 36.64 | 35.51 | 34.98 | 34.75 | 36.16 | 64.92 | 85.79 | 84.60 | 66.55 | 63.15 | 0.74 | 0.58 | 0.17 | 0.89 | ||
| VALE | VALE SA | $12.34 | 22,880,000 | 17.78% | 12.13 | 11.74 | 11.17 | 10.55 | 10.05 | 69.27 | 85.29 | 85.47 | 46.40 | 49.59 | 0.35 | 0.32 | 0.04 | 0.73 | ||
| TRP | TC ENERGY CORP | $53.55 | 1,355,000 | -39.99% | 51.08 | 51.14 | 52.24 | 50.59 | 49.30 | 65.80 | 96.02 | 78.50 | 100.00 | 93.13 | -0.03 | -0.40 | 0.36 | 0.55 | ||
| VLO | VALERO ENERGY CORP | $180.86 | 1,869,000 | 7.04% | 173.28 | 168.78 | 165.42 | 153.60 | 140.53 | 67.76 | 89.88 | 86.42 | 96.14 | 89.79 | 4.06 | 3.04 | 1.02 | 0.80 | ||
| URI | UNITED RENTALS INC | $855.01 | 310,000 | 6.16% | 855.84 | 908.11 | 938.73 | 894.32 | 779.99 | 34.02 | 11.29 | 8.53 | 23.28 | 10.81 | -30.25 | -25.37 | -4.88 | 1.42 | ||
| ARGX | ARGENX SE | $889.64 | 280,000 | 23.89% | 841.61 | 835.34 | 789.68 | 702.06 | 651.67 | 77.05 | 97.39 | 94.86 | 97.62 | 77.98 | 22.27 | 19.59 | 2.68 | 0.66 | ||
| ALL | ALLSTATE CORP | $207.36 | 921,000 | -18.78% | 196.62 | 195.57 | 201.95 | 200.97 | 199.85 | 64.94 | 95.78 | 86.31 | 100.00 | 99.27 | -0.26 | -2.16 | 1.90 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $189.02 | 2,984,000 | 44.92% | 179.82 | 183.56 | 186.56 | 184.93 | 194.88 | 58.80 | 73.54 | 55.71 | 69.94 | 42.44 | -1.82 | -2.20 | 0.38 | 0.47 | ||
| SU | SUNCOR ENERGY INC | $44.08 | 5,045,000 | 15.39% | 41.17 | 40.13 | 40.90 | 40.05 | 38.45 | 75.07 | 98.60 | 96.94 | 100.00 | 100.00 | 0.63 | 0.09 | 0.54 | 0.78 | ||
| F | FORD MOTOR CO | $13.30 | 79,691,000 | 28.61% | 13.11 | 12.81 | 12.20 | 11.77 | 10.86 | 61.67 | 58.95 | 58.96 | 27.19 | 25.98 | 0.32 | 0.32 | 0.00 | 1.24 | ||
| ZTS | ZOETIS INC | $120.12 | 5,575,000 | 15.47% | 130.11 | 137.71 | 142.82 | 148.10 | 155.09 | 18.40 | 9.03 | 6.97 | 4.86 | 3.04 | -6.69 | -4.09 | -2.60 | 0.83 | ||
| MPLX | MPLX LP | $52.04 | 2,217,000 | 18.49% | 51.19 | 50.57 | 50.27 | 50.57 | 51.21 | 65.97 | 82.80 | 80.78 | 89.52 | 88.40 | 0.51 | 0.34 | 0.17 | 0.57 | ||
| ROST | ROSS STORES INC | $162.73 | 1,718,000 | -37.62% | 160.70 | 159.01 | 153.71 | 146.08 | 142.18 | 65.04 | 69.02 | 63.91 | 57.60 | 48.48 | 2.54 | 2.48 | 0.06 | 0.97 | ||
| O | REALTY INCOME CORP | $57.16 | 4,003,000 | -18.34% | 57.15 | 58.54 | 59.14 | 58.39 | 57.32 | 41.47 | 18.00 | 13.25 | 29.66 | 19.51 | -0.78 | -0.55 | -0.23 | 0.47 | ||
| ZS | ZSCALER INC | $331.29 | 1,457,000 | 41.87% | 326.07 | 319.19 | 303.09 | 295.74 | 260.48 | 61.17 | 69.16 | 60.79 | 34.59 | 21.93 | 7.03 | 7.45 | -0.42 | 1.70 | ||
| CPNG | COUPANG INC | $28.65 | 8,114,000 | -30.79% | 30.58 | 31.01 | 31.62 | 30.53 | 27.52 | 25.99 | 16.67 | 15.52 | 0.64 | 0.43 | -0.65 | -0.28 | -0.37 | 1.34 | ||
| D | DOMINION ENERGY INC | $61.20 | 3,510,000 | -14.79% | 59.89 | 60.36 | 60.26 | 59.57 | 57.26 | 55.83 | 89.47 | 82.75 | 87.57 | 84.04 | 0.02 | -0.13 | 0.15 | 0.37 | ||
| PCAR | PACCAR INC | $98.02 | 2,892,000 | 39.91% | 98.45 | 98.32 | 98.28 | 98.06 | 97.79 | 49.20 | 39.12 | 45.77 | 33.44 | 39.75 | 0.22 | 0.22 | 0.00 | 0.82 | ||
| MET | METLIFE INC | $77.79 | 3,930,000 | -12.88% | 78.17 | 78.52 | 79.88 | 79.04 | 79.26 | 44.69 | 41.53 | 33.84 | 37.74 | 23.22 | -0.77 | -0.61 | -0.16 | 0.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $202.86 | 1,735,000 | -19.71% | 206.45 | 212.36 | 219.08 | 221.57 | 211.87 | 39.11 | 22.23 | 23.64 | 24.14 | 31.24 | -4.51 | -3.84 | -0.67 | 1.68 | ||
| EA | ELECTRONIC ARTS INC | $201.93 | 1,718,000 | 5.85% | 200.59 | 200.57 | 190.22 | 175.54 | 158.32 | 73.64 | 85.29 | 74.26 | 47.78 | 28.43 | 2.49 | 3.20 | -0.71 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $153.87 | 1,748,000 | 59.05% | 152.06 | 150.07 | 160.10 | 170.54 | 166.19 | 50.81 | 64.03 | 61.92 | 82.40 | 77.66 | -1.10 | -2.45 | 1.35 | 1.48 | ||
| RKT | ROCKET COMPANIES INC | $17.85 | 48,365,000 | -18.37% | 16.55 | 16.90 | 18.25 | 17.12 | 15.11 | 55.51 | 54.50 | 32.67 | 69.27 | 42.24 | -0.28 | -0.40 | 0.12 | 1.24 | ||
| NDAQ | NASDAQ INC | $87.83 | 1,493,000 | -28.36% | 86.35 | 87.51 | 89.35 | 90.95 | 84.91 | 49.94 | 47.09 | 31.86 | 88.83 | 64.63 | -0.69 | -0.89 | 0.20 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $254.13 | 1,250,000 | -17.38% | 248.62 | 245.98 | 236.14 | 230.49 | 203.65 | 63.45 | 85.13 | 76.63 | 54.12 | 36.68 | 4.36 | 4.22 | 0.14 | 0.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.16 | 2,640,000 | 15.59% | 83.38 | 79.89 | 77.88 | 78.14 | 75.66 | 70.67 | 75.87 | 71.00 | 73.22 | 67.33 | 2.14 | 1.69 | 0.44 | 0.86 | ||
| VEEV | VEEVA SYSTEMS INC | $299.10 | 769,000 | 3.36% | 292.53 | 291.32 | 287.48 | 284.89 | 262.04 | 59.25 | 85.80 | 78.41 | 91.79 | 80.76 | 1.94 | 1.40 | 0.55 | 1.06 | ||
| PSA | PUBLIC STORAGE | $277.86 | 650,000 | -25.20% | 278.38 | 291.85 | 290.51 | 288.99 | 293.68 | 39.69 | 12.69 | 9.65 | 18.27 | 12.27 | -5.41 | -3.14 | -2.27 | 0.58 | ||
| TCOM | TRIPCOM GROUP LTD | $73.87 | 1,443,000 | -44.31% | 71.34 | 71.35 | 72.98 | 67.75 | 65.08 | 59.42 | 68.14 | 42.70 | 69.87 | 39.86 | 0.00 | -0.25 | 0.25 | 0.95 | ||
| CAH | CARDINAL HEALTH INC | $204.81 | 1,966,000 | -6.74% | 193.93 | 176.39 | 162.27 | 159.70 | 149.18 | 87.76 | 98.15 | 97.51 | 98.42 | 99.47 | 12.88 | 9.66 | 3.22 | 0.44 | ||
| BKR | BAKER HUGHES CO | $48.95 | 5,781,000 | 9.57% | 47.99 | 47.26 | 47.37 | 44.71 | 42.73 | 57.72 | 59.86 | 51.06 | 68.15 | 55.16 | 0.35 | 0.22 | 0.13 | 0.89 | ||
| XEL | XCEL ENERGY INC | $81.16 | 4,506,000 | -15.84% | 80.95 | 80.87 | 78.14 | 74.63 | 71.92 | 57.00 | 56.18 | 55.01 | 25.46 | 23.07 | 0.61 | 0.82 | -0.21 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.