Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG RESOURCES INC | $158.01 | 5,299,000 | 80.91% | 149.77 | 145.22 | 145.78 | 141.57 | 134.32 | 70.26 | 93.62 | 94.51 | 95.17 | 96.78 | 2.69 | 1.12 | 1.57 | 0.55 | ||
| DASH | DOORDASH INC | $189.15 | 3,021,000 | -8.73% | 191.84 | 189.75 | 204.92 | 191.70 | 184.78 | 45.54 | 53.10 | 58.65 | 67.00 | 71.46 | -2.94 | -3.78 | 0.84 | 1.73 | ||
| BN | BROOKFIELD CORP | $36.62 | 4,874,000 | -30.56% | 36.81 | 36.86 | 39.29 | 41.53 | 43.03 | 41.08 | 47.22 | 47.54 | 74.02 | 70.32 | -0.65 | -0.80 | 0.15 | 1.36 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.91 | 10,484,000 | 2.16% | 61.14 | 60.42 | 61.69 | 61.39 | 59.93 | 66.32 | 87.72 | 87.72 | 100.00 | 98.52 | 0.34 | -0.23 | 0.57 | 0.29 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $790.74 | 642,000 | -19.65% | 757.48 | 764.69 | 790.85 | 722.22 | 735.42 | 57.17 | 77.45 | 63.62 | 97.33 | 89.97 | -2.28 | -8.11 | 5.83 | 0.59 | ||
| SHW | SHERWIN WILLIAMS CO | $335.20 | 1,793,000 | -18.76% | 323.60 | 324.42 | 334.17 | 330.83 | 333.16 | 58.64 | 72.29 | 61.15 | 90.39 | 81.02 | -0.43 | -2.62 | 2.19 | 0.83 | ||
| ECL | ECOLAB INC | $288.89 | 3,400,000 | 74.54% | 283.69 | 279.62 | 279.73 | 275.34 | 274.81 | 63.36 | 84.80 | 90.01 | 94.98 | 98.33 | 2.89 | 1.37 | 1.52 | 0.82 | ||
| NTES | NETEASE INC | $126.06 | 472,000 | -16.16% | 123.00 | 120.90 | 121.62 | 123.81 | 122.30 | 59.24 | 87.32 | 85.95 | 87.89 | 89.44 | 1.41 | 0.50 | 0.91 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 20,334,000 | -46.54% | 5.46 | 5.56 | 5.83 | 5.81 | 5.63 | 40.96 | 37.27 | 36.69 | 85.57 | 80.67 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| BX | BLACKSTONE INC | $106.61 | 7,105,000 | -18.03% | 111.06 | 114.03 | 128.20 | 125.51 | 126.24 | 30.85 | 16.20 | 16.94 | 41.35 | 43.44 | -5.19 | -5.20 | 0.00 | 1.64 | ||
| CI | CIGNA GROUP | $302.30 | 1,536,000 | -25.87% | 284.42 | 277.78 | 278.92 | 282.40 | 280.43 | 73.06 | 97.58 | 90.66 | 100.00 | 98.80 | 4.31 | 1.07 | 3.23 | 0.36 | ||
| TRV | TRAVELERS COMPANIES INC | $389.54 | 3,195,000 | 53.68% | 371.72 | 367.05 | 369.29 | 352.19 | 324.11 | 72.59 | 97.04 | 96.52 | 100.00 | 100.00 | 3.49 | 0.62 | 2.87 | 0.41 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.82 | 4,128,000 | -22.73% | 36.39 | 36.61 | 37.82 | 37.69 | 37.04 | 48.87 | 33.74 | 24.64 | 62.22 | 53.52 | -0.53 | -0.55 | 0.02 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $206.42 | 6,398,000 | -50.49% | 236.04 | 242.20 | 255.46 | 278.56 | 268.31 | 27.32 | 10.01 | 13.43 | 0.00 | 0.00 | -9.73 | -6.31 | -3.42 | 2.14 | ||
| CMCSA | COMCAST CORP | $21.90 | 29,597,000 | -8.77% | 21.22 | 21.63 | 24.12 | 23.94 | 26.39 | 44.78 | 65.10 | 43.74 | 100.00 | 91.56 | -0.76 | -0.92 | 0.16 | 0.64 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.12 | 1,701,000 | -9.57% | 328.23 | 321.39 | 318.95 | 325.84 | 317.95 | 72.87 | 89.37 | 91.79 | 93.54 | 93.54 | 5.94 | 3.06 | 2.88 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.28 | 1,436,000 | 1.70% | 266.57 | 267.27 | 274.04 | 271.47 | 269.45 | 55.50 | 75.29 | 65.06 | 100.00 | 92.02 | -0.90 | -2.16 | 1.26 | 0.78 | ||
| KKR | KKR & CO INC | $86.21 | 6,328,000 | -19.40% | 88.89 | 91.85 | 100.52 | 98.70 | 100.87 | 31.83 | 20.06 | 16.07 | 38.53 | 30.47 | -3.72 | -3.56 | -0.16 | 1.67 | ||
| BCS | BARCLAYS PLC | $22.79 | 5,019,000 | -48.84% | 23.06 | 23.76 | 25.60 | 26.12 | 25.04 | 27.52 | 10.11 | 13.56 | 9.17 | 10.53 | -0.82 | -0.82 | -0.00 | 1.09 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.36 | 1,906,000 | 35.75% | 85.53 | 86.06 | 89.53 | 89.52 | 85.18 | 51.93 | 79.48 | 64.66 | 100.00 | 99.75 | -0.84 | -1.24 | 0.41 | 0.76 | ||
| MSI | MOTOROLA SOLUTIONS INC | $463.15 | 1,257,000 | 57.32% | 451.79 | 452.39 | 464.09 | 439.81 | 434.83 | 57.82 | 68.89 | 53.31 | 96.50 | 80.86 | -1.86 | -3.28 | 1.41 | 0.70 | ||
| KMI | KINDER MORGAN INC | $34.20 | 16,906,000 | 0.68% | 32.70 | 31.81 | 31.67 | 31.81 | 31.75 | 69.15 | 90.25 | 92.50 | 90.24 | 93.10 | 0.56 | 0.28 | 0.29 | 0.52 | ||
| ROST | ROSS STORES INC | $236.89 | 2,264,000 | -5.07% | 227.75 | 230.72 | 233.31 | 232.39 | 220.18 | 60.01 | 69.28 | 52.85 | 91.14 | 68.59 | -0.37 | -1.32 | 0.95 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $94.11 | 5,763,000 | -29.47% | 89.65 | 87.71 | 89.16 | 90.09 | 88.99 | 73.17 | 88.26 | 89.79 | 99.41 | 99.47 | 1.06 | 0.06 | 1.00 | 0.20 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.68 | 2,140,000 | 31.21% | 280.40 | 265.90 | 274.52 | 286.70 | 286.51 | 54.81 | 73.37 | 78.36 | 54.16 | 67.05 | 3.83 | 1.90 | 1.93 | 1.64 | ||
| LITE | LUMENTUM HOLDINGS INC | $824.13 | 4,187,000 | -44.97% | 1,006.15 | 988.33 | 931.65 | 874.93 | 777.47 | 37.37 | 11.03 | 21.12 | 0.00 | 0.00 | -0.65 | 27.54 | -28.19 | 1.78 | ||
| NOC | NORTHROP GRUMMAN CORP | $519.86 | 1,323,000 | -0.68% | 487.94 | 495.19 | 526.18 | 530.95 | 594.03 | 58.94 | 74.89 | 53.91 | 100.00 | 96.66 | -7.23 | -11.73 | 4.50 | 0.19 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.34 | 1,093,000 | -16.44% | 42.95 | 43.21 | 43.40 | 42.35 | 39.59 | 60.50 | 87.57 | 76.71 | 95.62 | 92.03 | 0.01 | -0.14 | 0.15 | 0.89 | ||
| GM | GENERAL MOTORS CO | $83.96 | 7,486,000 | 30.99% | 82.53 | 81.77 | 84.35 | 82.83 | 80.69 | 53.43 | 83.37 | 84.38 | 93.37 | 93.57 | -0.16 | -0.67 | 0.51 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.79 | 766,000 | -42.15% | 118.79 | 119.14 | 122.37 | 122.40 | 114.24 | 56.16 | 83.45 | 73.21 | 100.00 | 98.76 | -0.56 | -1.10 | 0.55 | 0.70 | ||
| SLB | SLB LIMITED | $49.50 | 12,218,000 | 32.99% | 49.01 | 49.81 | 52.66 | 51.47 | 51.03 | 44.38 | 35.56 | 25.84 | 69.68 | 63.98 | -1.14 | -1.20 | 0.06 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $326.92 | 745,000 | -16.29% | 319.65 | 316.18 | 327.18 | 324.45 | 312.80 | 60.80 | 90.16 | 92.99 | 100.00 | 100.00 | -0.19 | -2.38 | 2.18 | 0.75 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.13 | 30,948,000 | -11.18% | 67.14 | 65.24 | 59.37 | 53.31 | 39.04 | 37.39 | 10.94 | 31.61 | 0.00 | 7.37 | 1.20 | 2.87 | -1.66 | 1.32 | ||
| CMI | CUMMINS INC | $531.33 | 1,255,000 | -15.94% | 526.70 | 524.99 | 557.67 | 612.82 | 604.07 | 47.11 | 68.51 | 65.56 | 93.95 | 93.71 | -7.21 | -11.02 | 3.81 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.32 | 2,585,000 | -10.18% | 45.25 | 45.13 | 48.43 | 47.89 | 48.12 | 45.33 | 54.85 | 54.11 | 76.68 | 76.03 | -0.62 | -0.89 | 0.26 | 1.28 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.27 | 5,893,000 | 0.22% | 86.33 | 85.91 | 87.55 | 87.96 | 90.67 | 62.69 | 79.92 | 75.78 | 100.00 | 95.09 | 0.24 | -0.29 | 0.53 | 0.39 | ||
| RSG | REPUBLIC SERVICES INC | $231.54 | 1,054,000 | -46.63% | 220.28 | 215.99 | 218.35 | 215.41 | 215.50 | 74.31 | 97.45 | 94.78 | 100.00 | 100.00 | 2.38 | 0.21 | 2.17 | 0.35 | ||
| NU | NU HOLDINGS LTD | $14.56 | 44,332,000 | -41.80% | 15.37 | 14.33 | 14.46 | 13.88 | 14.64 | 49.61 | 64.29 | 73.37 | 59.95 | 70.49 | 0.27 | 0.21 | 0.06 | 1.58 | ||
| TGT | TARGET CORP | $154.26 | 6,196,000 | 74.88% | 153.85 | 155.46 | 157.48 | 145.97 | 131.63 | 47.55 | 48.92 | 40.04 | 81.53 | 67.25 | -0.70 | -0.66 | -0.03 | 0.91 | ||
| RACE | FERRARI NV | $397.53 | 356,000 | -44.20% | 389.84 | 396.63 | 407.26 | 387.99 | 367.90 | 49.96 | 53.58 | 37.39 | 76.23 | 59.22 | -3.93 | -4.74 | 0.81 | 0.95 | ||
| RELX | RELX PLC | $39.06 | 3,186,000 | 40.48% | 36.14 | 34.72 | 34.95 | 34.22 | 34.61 | 77.92 | 96.34 | 96.41 | 100.00 | 100.00 | 0.92 | 0.33 | 0.59 | 0.59 | ||
| NWG | NATWEST GROUP PLC | $17.51 | 4,461,000 | -53.77% | 17.42 | 17.80 | 18.37 | 17.86 | 17.09 | 43.43 | 39.75 | 39.20 | 67.28 | 61.35 | -0.28 | -0.28 | 0.00 | 0.97 | ||
| FDX | FEDEX CORP | $293.55 | 1,242,000 | 18.62% | 291.38 | 290.10 | 309.38 | 317.16 | 337.94 | 45.58 | 80.35 | 80.85 | 92.47 | 94.00 | -4.04 | -5.80 | 1.75 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.14 | 3,413,000 | -33.00% | 123.60 | 121.31 | 122.66 | 127.02 | 127.47 | 66.47 | 83.12 | 88.36 | 88.67 | 93.09 | 0.89 | -0.00 | 0.89 | 0.29 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.91 | 2,799,000 | -44.73% | 22.05 | 21.90 | 22.73 | 24.29 | 24.23 | 57.99 | 86.30 | 71.64 | 95.82 | 87.55 | -0.18 | -0.35 | 0.17 | 0.46 | ||
| B | BARRICK MINING CORP | $40.82 | 7,134,000 | 6.89% | 40.26 | 41.01 | 42.85 | 40.64 | 42.54 | 47.79 | 51.36 | 41.03 | 69.28 | 59.46 | -0.69 | -0.72 | 0.03 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.41 | 2,940,000 | 26.56% | 209.59 | 210.58 | 214.52 | 271.72 | 361.43 | 49.39 | 47.14 | 38.65 | 68.57 | 49.94 | -1.65 | -2.28 | 0.64 | 0.72 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.59 | 1,216,000 | 2.79% | 285.98 | 283.37 | 293.85 | 291.89 | 287.73 | 65.31 | 97.31 | 94.56 | 100.00 | 100.00 | 0.35 | -2.58 | 2.94 | 0.68 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.44 | 1,638,000 | -27.07% | 200.94 | 202.26 | 209.26 | 214.63 | 204.59 | 53.28 | 59.98 | 47.01 | 86.95 | 84.37 | -1.96 | -2.82 | 0.86 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.78 | 4,071,000 | -43.53% | 115.23 | 117.68 | 126.58 | 125.98 | 125.02 | 29.90 | 11.98 | 22.88 | 26.45 | 45.78 | -3.66 | -3.45 | -0.21 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $254.88 | 1,207,000 | -44.89% | 235.98 | 232.90 | 246.12 | 240.10 | 231.89 | 65.52 | 93.74 | 89.43 | 100.00 | 98.36 | -0.17 | -3.56 | 3.39 | 0.50 | ||
| BE | BLOOM ENERGY CORP | $221.31 | 13,542,000 | -23.37% | 264.97 | 271.38 | 248.62 | 251.81 | 216.30 | 36.51 | 12.28 | 16.61 | 0.00 | 0.60 | -3.21 | 5.14 | -8.34 | 2.18 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.97 | 3,483,000 | 55.56% | 178.07 | 178.90 | 185.16 | 185.20 | 182.33 | 44.04 | 30.36 | 30.61 | 28.03 | 33.00 | -2.41 | -2.26 | -0.15 | 0.90 | ||
| COR | CENCORA INC | $340.92 | 1,979,000 | 24.47% | 326.74 | 317.90 | 320.25 | 306.16 | 317.48 | 70.05 | 94.20 | 95.20 | 99.35 | 99.78 | 5.31 | 1.82 | 3.49 | 0.22 | ||
| IMO | IMPERIAL OIL LTD | $133.92 | 705,000 | -8.91% | 125.72 | 124.87 | 129.25 | 125.09 | 121.80 | 64.95 | 92.76 | 90.63 | 100.00 | 100.00 | 0.27 | -1.03 | 1.30 | 0.60 | ||
| CVNA | CARVANA CO | $58.83 | 8,282,000 | -37.04% | 61.46 | 62.69 | 67.98 | 67.39 | 70.59 | 38.24 | 29.37 | 25.52 | 39.83 | 32.23 | -2.27 | -2.04 | -0.22 | 2.88 | ||
| TRP | TC ENERGY CORP | $61.74 | 2,793,000 | -15.62% | 60.33 | 59.73 | 61.42 | 64.75 | 63.34 | 55.65 | 73.39 | 78.44 | 83.90 | 88.46 | -0.20 | -0.57 | 0.37 | 0.45 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.39 | 12,354,000 | -22.14% | 42.96 | 43.45 | 46.09 | 46.00 | 59.10 | 52.51 | 74.81 | 62.97 | 90.71 | 86.76 | -0.51 | -0.82 | 0.31 | 0.64 | ||
| URI | UNITED RENTALS INC | $1,029.64 | 531,000 | -24.25% | 1,052.84 | 1,043.82 | 1,052.35 | 1,064.98 | 959.70 | 46.72 | 49.99 | 56.17 | 36.31 | 47.05 | 1.83 | 2.15 | -0.31 | 1.34 | ||
| MET | METLIFE INC | $100.76 | 3,364,000 | 10.80% | 98.82 | 97.34 | 96.87 | 93.22 | 84.63 | 63.23 | 84.13 | 87.24 | 88.23 | 90.69 | 1.07 | 0.61 | 0.46 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $294.90 | 1,110,000 | -3.31% | 288.42 | 284.10 | 285.55 | 277.27 | 253.53 | 58.09 | 75.40 | 79.64 | 78.43 | 84.85 | 1.55 | 0.54 | 1.01 | 0.82 | ||
| TDG | TRANSDIGM GROUP INC | $1,139.34 | 395,000 | 37.15% | 1,110.52 | 1,106.66 | 1,147.73 | 1,207.98 | 1,238.26 | 56.88 | 78.42 | 74.72 | 93.34 | 90.05 | -4.79 | -12.92 | 8.13 | 0.96 | ||
| ALL | ALLSTATE CORP | $247.88 | 3,392,000 | 64.50% | 232.56 | 230.07 | 246.92 | 243.07 | 225.96 | 63.19 | 91.59 | 92.23 | 99.60 | 99.60 | -2.00 | -5.11 | 3.11 | 0.43 | ||
| GWW | WW GRAINGER INC | $1,330.70 | 237,000 | -14.13% | 1,300.87 | 1,283.02 | 1,292.38 | 1,314.70 | 1,220.36 | 63.43 | 86.26 | 92.46 | 99.73 | 99.91 | 10.03 | 1.08 | 8.95 | 0.74 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.38 | 11,604,000 | 34.09% | 60.25 | 58.53 | 59.32 | 56.91 | 55.03 | 63.58 | 87.95 | 89.72 | 91.52 | 93.78 | 0.76 | 0.28 | 0.48 | 0.65 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $19.67 | 2,828,000 | -35.54% | 18.69 | 18.61 | 18.33 | 17.33 | 17.34 | 69.26 | 88.94 | 82.14 | 100.00 | 89.79 | 0.24 | 0.12 | 0.11 | 0.30 | ||
| AON | AON PLC | $292.55 | 1,840,000 | -21.06% | 277.13 | 277.70 | 311.56 | 327.54 | 327.94 | 53.50 | 84.45 | 67.84 | 100.00 | 98.27 | -7.60 | -11.64 | 4.03 | 0.52 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.57 | 2,373,000 | -0.29% | 33.62 | 34.91 | 37.50 | 36.07 | 35.02 | 23.58 | 8.06 | 8.09 | 2.00 | 2.42 | -1.41 | -1.23 | -0.18 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $212.64 | 1,932,000 | -40.24% | 215.60 | 215.13 | 210.41 | 208.51 | 213.65 | 49.45 | 26.31 | 32.46 | 14.77 | 14.77 | 1.26 | 2.02 | -0.76 | 1.19 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.18 | 1,324,000 | -13.52% | 135.23 | 138.02 | 144.09 | 129.79 | 133.81 | 43.79 | 36.93 | 31.78 | 40.53 | 42.53 | -2.92 | -2.48 | -0.45 | 0.66 | ||
| CVE | CENOVUS ENERGY INC | $32.94 | 7,499,000 | -21.66% | 31.84 | 31.59 | 31.86 | 29.63 | 26.71 | 57.95 | 74.67 | 78.33 | 80.37 | 83.23 | 0.18 | 0.04 | 0.13 | 0.79 | ||
| AFL | AFLAC INC | $119.97 | 1,908,000 | 9.97% | 115.68 | 114.56 | 116.54 | 118.44 | 115.31 | 66.59 | 89.39 | 90.33 | 99.20 | 99.47 | 0.41 | -0.50 | 0.91 | 0.50 | ||
| LNG | CHENIERE ENERGY INC | $289.43 | 1,629,000 | 0.49% | 279.61 | 275.54 | 276.13 | 261.89 | 251.34 | 62.57 | 77.59 | 80.30 | 67.53 | 73.92 | 2.60 | 1.15 | 1.45 | 0.45 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,210.86 | 833,000 | -16.03% | 1,347.76 | 1,352.47 | 1,307.49 | 1,366.79 | 1,303.84 | 37.66 | 9.01 | 10.61 | 0.90 | 0.64 | -5.89 | 16.17 | -22.06 | 2.17 | ||
| CAH | CARDINAL HEALTH INC | $254.06 | 1,336,000 | -34.99% | 240.86 | 232.28 | 234.40 | 229.50 | 219.87 | 74.13 | 98.25 | 95.52 | 100.00 | 99.35 | 4.73 | 1.71 | 3.02 | 0.36 | ||
| MPLX | MPLX LP | $58.16 | 1,640,000 | -5.91% | 57.23 | 57.39 | 58.42 | 57.69 | 56.97 | 53.49 | 76.99 | 58.40 | 93.89 | 85.13 | -0.32 | -0.44 | 0.12 | 0.45 | ||
| OKE | ONEOK INC | $93.31 | 2,929,000 | -8.75% | 90.73 | 89.77 | 92.50 | 90.73 | 87.64 | 56.29 | 78.82 | 83.49 | 83.15 | 87.58 | -0.10 | -0.69 | 0.59 | 0.75 | ||
| FAST | FASTENAL CO | $51.02 | 10,426,000 | -22.56% | 50.89 | 50.59 | 50.39 | 48.51 | 46.69 | 54.18 | 71.60 | 77.99 | 51.10 | 72.74 | 0.37 | 0.32 | 0.04 | 0.77 | ||
| PCAR | PACCAR INC | $110.82 | 2,945,000 | -29.98% | 108.95 | 110.26 | 119.71 | 121.30 | 120.61 | 41.81 | 64.53 | 50.75 | 99.83 | 93.07 | -2.86 | -3.54 | 0.68 | 0.82 | ||
| NUE | NUCOR CORP | $256.29 | 1,122,000 | -7.81% | 251.91 | 247.01 | 253.92 | 249.90 | 219.11 | 56.46 | 89.15 | 92.59 | 94.10 | 96.69 | 0.80 | -0.88 | 1.69 | 1.12 | ||
| DEO | DIAGEO PLC | $95.11 | 1,060,000 | 20.32% | 88.74 | 87.42 | 89.77 | 86.37 | 85.51 | 72.16 | 95.95 | 94.50 | 100.00 | 100.00 | 1.14 | -0.07 | 1.21 | 0.52 | ||
| NXPI | NXP SEMICONDUCTORS NV | $229.33 | 4,576,000 | -11.54% | 231.29 | 233.99 | 230.18 | 257.23 | 246.04 | 47.49 | 27.94 | 19.99 | 30.72 | 17.29 | -1.38 | -0.38 | -1.01 | 1.64 | ||
| TFC | TRUIST FINANCIAL CORP | $47.07 | 14,084,000 | 11.51% | 46.22 | 46.68 | 49.17 | 49.86 | 49.60 | 47.50 | 49.04 | 39.72 | 82.39 | 74.21 | -0.81 | -0.99 | 0.18 | 1.07 | ||
| SE | SEA LTD | $93.77 | 4,162,000 | 16.39% | 95.46 | 97.49 | 107.72 | 103.17 | 101.41 | 36.17 | 41.46 | 40.84 | 79.91 | 88.23 | -3.16 | -3.55 | 0.39 | 1.81 | ||
| FANG | DIAMONDBACK ENERGY INC | $203.95 | 2,574,000 | 17.37% | 192.76 | 189.30 | 197.01 | 194.05 | 186.83 | 64.38 | 85.25 | 85.56 | 91.74 | 93.92 | 0.70 | -1.45 | 2.15 | 0.75 | ||
| AME | AMETEK INC | $248.17 | 1,546,000 | -13.19% | 249.43 | 248.85 | 244.77 | 239.93 | 232.47 | 52.81 | 38.24 | 43.17 | 11.75 | 18.13 | 1.75 | 2.17 | -0.41 | 0.84 | ||
| NTRA | NATERA INC | $393.44 | 1,581,000 | 30.99% | 399.98 | 401.59 | 358.08 | 304.13 | 257.50 | 54.86 | 30.29 | 29.78 | 6.66 | 6.32 | 12.12 | 16.44 | -4.32 | 1.41 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $331.21 | 1,289,000 | -26.97% | 368.99 | 364.76 | 343.86 | 338.08 | 310.79 | 37.10 | 15.75 | 30.95 | 0.00 | 0.00 | 3.88 | 9.46 | -5.58 | 1.29 | ||
| D | DOMINION ENERGY INC | $63.56 | 3,676,000 | -37.96% | 62.19 | 61.65 | 64.49 | 66.64 | 64.51 | 56.21 | 88.36 | 88.20 | 100.00 | 99.07 | -0.42 | -0.87 | 0.45 | 0.33 | ||
| DVN | DEVON ENERGY CORP | $50.73 | 9,022,000 | 7.32% | 49.01 | 48.14 | 47.96 | 45.78 | 45.24 | 61.83 | 84.68 | 85.63 | 86.55 | 89.65 | 0.57 | 0.31 | 0.26 | 0.86 | ||
| CRH | CRH PUBLIC LTD CO | $83.63 | 7,699,000 | -2.85% | 81.75 | 83.08 | 89.33 | 97.01 | 106.11 | 46.70 | 45.19 | 24.86 | 66.67 | 39.85 | -2.24 | -2.66 | 0.42 | 1.16 | ||
| VALE | VALE SA | $13.06 | 26,332,000 | -24.11% | 13.51 | 13.60 | 14.27 | 14.69 | 15.35 | 35.21 | 6.90 | 10.43 | 23.63 | 32.19 | -0.34 | -0.30 | -0.03 | 0.72 | ||
| BKR | BAKER HUGHES CO | $55.70 | 5,880,000 | -25.35% | 56.10 | 56.44 | 59.79 | 59.60 | 59.90 | 43.20 | 32.22 | 35.27 | 60.56 | 66.43 | -1.06 | -1.11 | 0.06 | 0.82 | ||
| NKE | NIKE INC | $37.13 | 30,988,000 | -33.27% | 35.26 | 35.46 | 37.55 | 40.45 | 47.40 | 57.99 | 82.71 | 77.17 | 99.10 | 98.96 | -0.39 | -0.80 | 0.41 | 1.07 | ||
| GRMN | GARMIN LTD | $284.79 | 1,665,000 | 57.97% | 277.06 | 282.35 | 286.46 | 267.32 | 249.96 | 54.39 | 61.90 | 49.60 | 71.71 | 53.10 | -1.07 | -1.45 | 0.38 | 0.98 | ||
| SRE | SEMPRA | $83.41 | 3,804,000 | 18.91% | 81.08 | 79.86 | 82.54 | 86.91 | 89.69 | 60.79 | 91.88 | 93.36 | 94.85 | 95.78 | -0.04 | -0.74 | 0.70 | 0.52 | ||
| EBAY | EBAY INC | $120.28 | 4,489,000 | -38.22% | 113.71 | 110.52 | 107.64 | 109.35 | 102.51 | 70.01 | 85.48 | 84.19 | 91.76 | 97.25 | 3.07 | 1.63 | 1.45 | 0.88 | ||
| HONA | HONEYWELL AEROSPACE INC | $168.09 | 5,085,000 | 108.92% | 158.15 | 158.49 | 160.41 | N/A | N/A | 59.74 | 79.67 | 67.57 | 93.03 | 92.00 | -0.65 | -2.29 | 1.64 | 1.61 | ||
| O | REALTY INCOME CORP | $56.08 | 6,841,000 | -7.62% | 54.62 | 54.92 | 58.70 | 60.74 | 61.71 | 49.39 | 75.25 | 71.16 | 100.00 | 100.00 | -0.97 | -1.41 | 0.44 | 0.39 | ||
| TEAM | ATLASSIAN CORP | $207.82 | 2,951,000 | -19.88% | 204.22 | 195.68 | 183.99 | 138.24 | 114.44 | 60.84 | 83.19 | 85.09 | 79.71 | 88.79 | 8.74 | 7.91 | 0.82 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.