Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAS | CINTAS CORP | $196.10 | 2,261,000 | 23.48% | 194.62 | 193.81 | 190.54 | 190.58 | 203.89 | 56.39 | 76.77 | 80.04 | 82.95 | 88.38 | 1.80 | 1.28 | 0.53 | 0.87 | ||
| CL | COLGATE PALMOLIVE CO | $96.17 | 6,724,000 | 2.89% | 93.86 | 89.56 | 83.25 | 80.90 | 84.40 | 79.70 | 89.04 | 88.64 | 83.57 | 80.96 | 3.71 | 3.26 | 0.45 | 0.23 | ||
| VALE | VALE SA | $17.04 | 74,707,000 | 66.42% | 16.68 | 16.22 | 14.46 | 13.04 | 11.44 | 64.14 | 77.09 | 75.04 | 22.97 | 19.28 | 0.77 | 0.79 | -0.02 | 0.71 | ||
| PWR | QUANTA SERVICES INC | $515.88 | 1,518,000 | 43.75% | 495.64 | 482.99 | 456.75 | 444.99 | 407.10 | 65.34 | 81.16 | 87.23 | 87.71 | 93.06 | 17.71 | 13.89 | 3.82 | 1.18 | ||
| CI | CIGNA GROUP | $287.61 | 1,413,000 | -41.95% | 283.39 | 279.20 | 276.16 | 280.50 | 293.53 | 55.96 | 75.82 | 79.60 | 70.48 | 81.47 | 3.84 | 2.06 | 1.78 | 0.42 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.42 | 6,343,000 | 102.46% | 34.73 | 33.93 | 32.85 | 32.11 | 31.77 | 72.54 | 88.38 | 87.15 | 73.88 | 70.50 | 0.79 | 0.65 | 0.15 | 0.42 | ||
| B | BARRICK MINING CORP | $45.38 | 20,233,000 | 57.09% | 46.28 | 48.46 | 46.07 | 40.37 | 31.32 | 44.47 | 26.50 | 26.52 | 25.17 | 24.90 | -0.11 | 0.45 | -0.56 | 0.54 | ||
| SLB | SLB LIMITED | $50.64 | 24,003,000 | 16.81% | 50.08 | 49.26 | 43.76 | 39.46 | 37.05 | 62.77 | 75.09 | 76.52 | 11.12 | 13.16 | 2.02 | 2.20 | -0.18 | 0.86 | ||
| CSX | CSX CORP | $40.70 | 16,611,000 | 6.17% | 39.93 | 38.33 | 37.10 | 36.18 | 34.49 | 71.17 | 89.62 | 93.72 | 85.48 | 95.16 | 1.26 | 0.97 | 0.30 | 0.80 | ||
| NTES | NETEASE INC | $118.17 | 1,051,000 | -61.60% | 123.46 | 128.65 | 135.19 | 140.05 | 134.90 | 29.09 | 11.65 | 17.87 | 21.01 | 31.94 | -4.86 | -3.88 | -0.97 | 0.77 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.71 | 3,821,000 | -15.46% | 79.68 | 76.10 | 74.56 | 74.00 | 75.86 | 74.73 | 95.05 | 97.19 | 99.32 | 99.77 | 2.70 | 1.67 | 1.03 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $453.44 | 2,749,000 | 144.57% | 418.82 | 409.19 | 389.57 | 405.79 | 420.64 | 85.11 | 84.28 | 89.93 | 78.11 | 81.46 | 11.81 | 8.75 | 3.07 | 0.77 | ||
| CVNA | CARVANA CO | $344.14 | 6,287,000 | -0.06% | 391.13 | 422.66 | 432.99 | 389.17 | 361.05 | 32.28 | 15.72 | 24.91 | 5.34 | 15.60 | -17.87 | -8.89 | -8.98 | 2.91 | ||
| DELL | DELL TECHNOLOGIES INC | $112.82 | 11,757,000 | 116.48% | 119.31 | 117.83 | 124.41 | 134.05 | 127.50 | 41.96 | 60.20 | 77.61 | 69.20 | 86.03 | -0.91 | -1.59 | 0.68 | 1.43 | ||
| ELV | ELEVANCE HEALTH INC | $336.04 | 1,639,000 | 9.27% | 335.75 | 349.16 | 350.48 | 341.79 | 343.07 | 44.45 | 24.11 | 22.64 | 29.41 | 25.98 | -7.13 | -4.83 | -2.30 | 0.44 | ||
| MCO | MOODYS CORP | $415.09 | 2,083,000 | 3.99% | 457.08 | 491.10 | 501.22 | 491.53 | 493.01 | 16.99 | 6.94 | 7.23 | 1.87 | 0.62 | -24.90 | -13.81 | -11.10 | 1.09 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.17 | 2,850,000 | -25.55% | 312.30 | 304.75 | 294.43 | 280.25 | 270.92 | 73.24 | 83.75 | 90.79 | 92.34 | 96.58 | 7.70 | 5.68 | 2.02 | 1.02 | ||
| TDG | TRANSDIGM GROUP INC | $1,295.97 | 457,000 | 101.32% | 1,321.28 | 1,376.59 | 1,350.46 | 1,329.65 | 1,385.79 | 39.05 | 32.17 | 29.98 | 32.98 | 28.10 | -20.59 | -8.46 | -12.13 | 1.00 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.86 | 7,392,000 | 118.57% | 21.96 | 21.39 | 21.11 | 21.66 | 19.90 | 74.79 | 96.16 | 93.65 | 100.00 | 95.11 | 0.55 | 0.25 | 0.31 | 0.45 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.37 | 7,363,000 | 16.63% | 130.52 | 133.90 | 140.61 | 134.67 | 136.93 | 36.83 | 32.72 | 44.77 | 65.12 | 81.33 | -3.55 | -3.03 | -0.52 | 1.48 | ||
| GM | GENERAL MOTORS CO | $79.93 | 6,860,000 | -28.94% | 82.85 | 82.34 | 81.43 | 73.23 | 62.75 | 44.24 | 10.55 | 19.09 | 0.53 | 6.63 | 0.06 | 0.72 | -0.66 | 1.17 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.67 | 3,624,000 | 27.29% | 37.95 | 38.46 | 38.30 | 36.81 | 34.05 | 40.83 | 28.23 | 34.49 | 28.68 | 33.55 | -0.34 | -0.06 | -0.28 | 1.08 | ||
| NSC | NORFOLK SOUTHERN CORP | $314.54 | 1,294,000 | -5.96% | 305.42 | 296.67 | 293.54 | 291.02 | 276.26 | 70.09 | 92.87 | 92.87 | 94.85 | 96.12 | 6.51 | 3.89 | 2.62 | 0.82 | ||
| ABNB | AIRBNB INC | $115.96 | 10,091,000 | 72.73% | 122.80 | 127.52 | 130.44 | 126.16 | 128.47 | 27.90 | 5.40 | 7.47 | 3.54 | 8.54 | -3.71 | -2.29 | -1.42 | 1.54 | ||
| KMI | KINDER MORGAN INC | $31.69 | 11,630,000 | -13.14% | 30.65 | 29.84 | 28.21 | 27.67 | 27.59 | 74.46 | 87.17 | 88.95 | 77.12 | 66.20 | 0.94 | 0.82 | 0.12 | 0.61 | ||
| E | ENI SPA | $42.88 | 229,000 | 15.08% | 42.10 | 40.87 | 38.96 | 37.59 | 35.14 | 65.89 | 91.90 | 95.97 | 76.43 | 89.30 | 1.25 | 1.07 | 0.18 | 0.61 | ||
| RACE | FERRARI NV | $391.21 | 1,333,000 | -56.80% | 348.12 | 344.27 | 362.32 | 391.83 | 435.31 | 69.86 | 90.95 | 72.73 | 100.00 | 95.44 | 0.98 | -6.18 | 7.15 | 0.94 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.11 | 22,449,000 | -0.20% | 27.45 | 27.86 | 28.07 | 24.47 | 17.99 | 54.91 | 68.14 | 53.06 | 87.37 | 69.11 | -0.07 | -0.06 | -0.01 | 1.35 | ||
| DASH | DOORDASH INC | $161.14 | 9,977,000 | 64.88% | 188.49 | 197.93 | 214.48 | 228.20 | 230.23 | 18.18 | 7.95 | 13.28 | 9.69 | 16.59 | -11.40 | -8.05 | -3.35 | 1.80 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.43 | 6,299,000 | 121.56% | 121.12 | 119.92 | 117.42 | 117.63 | 112.21 | 75.23 | 85.56 | 83.76 | 100.00 | 99.59 | 1.57 | 1.04 | 0.53 | 0.32 | ||
| RSG | REPUBLIC SERVICES INC | $220.87 | 2,317,000 | 52.64% | 219.56 | 217.21 | 214.40 | 216.13 | 228.86 | 57.14 | 75.20 | 84.07 | 73.68 | 86.07 | 2.54 | 1.80 | 0.74 | 0.44 | ||
| COR | CENCORA INC | $351.06 | 2,066,000 | 130.84% | 356.59 | 354.94 | 346.81 | 341.18 | 316.63 | 49.00 | 75.54 | 83.00 | 60.28 | 65.22 | 2.99 | 2.87 | 0.12 | 0.29 | ||
| AON | AON PLC | $314.49 | 2,828,000 | -4.46% | 333.44 | 335.78 | 344.40 | 346.80 | 353.84 | 35.10 | 14.10 | 15.47 | 21.21 | 21.28 | -7.38 | -4.15 | -3.23 | 0.61 | ||
| TFC | TRUIST FINANCIAL CORP | $52.07 | 11,462,000 | 14.82% | 54.02 | 52.11 | 50.60 | 47.63 | 45.27 | 49.96 | 63.39 | 76.49 | 38.41 | 59.86 | 1.20 | 1.17 | 0.03 | 1.11 | ||
| MRVL | MARVELL TECHNOLOGY INC | $78.23 | 13,644,000 | 46.69% | 78.52 | 80.07 | 84.53 | 85.34 | 77.57 | 43.86 | 66.48 | 71.90 | 82.20 | 91.32 | -1.27 | -1.59 | 0.32 | 2.29 | ||
| TEL | TE CONNECTIVITY PLC | $225.44 | 1,907,000 | 30.35% | 222.28 | 226.47 | 229.95 | 229.48 | 205.73 | 49.05 | 70.18 | 62.03 | 94.38 | 91.48 | -2.09 | -2.50 | 0.41 | 1.20 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.30 | 2,788,000 | 79.64% | 101.20 | 100.38 | 99.22 | 97.00 | 98.39 | 68.49 | 93.18 | 94.14 | 100.00 | 100.00 | 1.77 | 0.84 | 0.93 | 0.74 | ||
| SU | SUNCOR ENERGY INC | $55.09 | 4,324,000 | -7.17% | 53.95 | 52.43 | 47.67 | 44.67 | 41.60 | 72.15 | 86.29 | 87.15 | 49.51 | 56.00 | 2.19 | 2.13 | 0.06 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $16.33 | 5,150,000 | 44.02% | 17.76 | 17.77 | 17.41 | 16.24 | 15.11 | 36.43 | 6.78 | 11.58 | 1.12 | 3.22 | -0.11 | 0.15 | -0.26 | 0.94 | ||
| PCAR | PACCAR INC | $124.84 | 3,783,000 | 18.00% | 126.76 | 124.42 | 117.37 | 107.84 | 102.07 | 56.01 | 69.14 | 71.10 | 44.52 | 54.10 | 3.12 | 3.37 | -0.25 | 0.83 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.50 | 1,183,000 | 38.20% | 283.64 | 272.51 | 259.48 | 259.35 | 272.07 | 70.97 | 92.84 | 93.37 | 96.94 | 94.88 | 9.00 | 6.88 | 2.12 | 0.75 | ||
| NET | CLOUDFLARE INC | $185.17 | 7,640,000 | -51.24% | 176.15 | 179.23 | 190.87 | 203.87 | 194.20 | 51.37 | 42.34 | 34.85 | 64.18 | 58.89 | -3.14 | -4.82 | 1.67 | 2.27 | ||
| SE | SEA LTD | $109.06 | 6,928,000 | 24.20% | 110.74 | 117.21 | 124.52 | 143.26 | 153.49 | 35.42 | 35.90 | 33.36 | 61.06 | 50.32 | -5.08 | -4.80 | -0.27 | 1.88 | ||
| TRV | TRAVELERS COMPANIES INC | $297.43 | 2,057,000 | 12.22% | 294.33 | 285.59 | 285.77 | 281.93 | 274.68 | 62.13 | 79.71 | 79.58 | 59.18 | 65.79 | 4.40 | 2.67 | 1.74 | 0.49 | ||
| HOOD | ROBINHOOD MARKETS INC | $71.12 | 56,779,000 | -17.18% | 83.38 | 94.74 | 111.11 | 121.86 | 105.68 | 26.40 | 17.29 | 26.50 | 68.53 | 77.58 | -10.19 | -8.56 | -1.63 | 2.15 | ||
| EOG | EOG RESOURCES INC | $117.85 | 8,307,000 | 55.59% | 113.45 | 110.80 | 108.25 | 108.54 | 113.13 | 64.72 | 88.53 | 84.79 | 82.68 | 76.45 | 2.45 | 1.74 | 0.71 | 0.71 | ||
| TRP | TC ENERGY CORP | $61.40 | 3,088,000 | -4.37% | 59.79 | 57.91 | 55.91 | 54.36 | 52.03 | 73.67 | 92.11 | 91.05 | 85.86 | 85.04 | 1.56 | 1.30 | 0.26 | 0.53 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.81 | 3,446,000 | 172.63% | 37.74 | 37.52 | 36.72 | 34.73 | 32.92 | 38.05 | 51.36 | 65.95 | 23.50 | 33.71 | 0.21 | 0.39 | -0.18 | 0.92 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $339.90 | 1,491,000 | 30.33% | 344.15 | 348.00 | 318.24 | 304.26 | 280.32 | 51.46 | 18.04 | 28.11 | 2.88 | 11.26 | 6.03 | 9.17 | -3.15 | 0.44 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $139.17 | 2,033,000 | -20.71% | 138.36 | 141.49 | 127.56 | 115.70 | 103.87 | 52.11 | 48.57 | 46.47 | 28.24 | 28.23 | 3.93 | 4.69 | -0.77 | 0.59 | ||
| ROST | ROSS STORES INC | $194.85 | 1,943,000 | -8.18% | 191.33 | 190.16 | 185.97 | 172.30 | 156.70 | 63.89 | 78.09 | 80.35 | 71.42 | 71.78 | 2.15 | 1.97 | 0.17 | 0.94 | ||
| PSX | PHILLIPS 66 | $156.26 | 2,275,000 | 11.08% | 153.34 | 147.09 | 140.40 | 137.56 | 130.02 | 65.19 | 86.58 | 90.92 | 80.31 | 91.27 | 5.54 | 4.30 | 1.24 | 0.78 | ||
| AZO | AUTOZONE INC | $3,788.71 | 142,000 | 46.39% | 3,692.88 | 3,681.62 | 3,560.47 | 3,751.03 | 3,809.60 | 61.27 | 57.80 | 44.67 | 39.13 | 26.85 | 46.26 | 43.96 | 2.30 | 0.47 | ||
| ET | ENERGY TRANSFER LP | $18.26 | 17,938,000 | 25.82% | 18.21 | 18.04 | 17.17 | 16.99 | 17.29 | 62.04 | 55.97 | 52.87 | 21.70 | 15.13 | 0.30 | 0.35 | -0.05 | 0.74 | ||
| FTNT | FORTINET INC | $84.26 | 7,806,000 | -2.27% | 82.82 | 80.94 | 80.88 | 82.22 | 88.91 | 56.32 | 79.93 | 86.24 | 80.28 | 89.87 | 1.45 | 0.78 | 0.67 | 1.38 | ||
| SPG | SIMON PROPERTY GROUP INC | $191.43 | 2,327,000 | 72.63% | 194.35 | 189.67 | 186.46 | 183.72 | 175.19 | 53.11 | 60.34 | 69.55 | 45.80 | 61.66 | 2.81 | 2.47 | 0.34 | 0.99 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.31 | 4,574,000 | 197.98% | 169.81 | 165.71 | 160.00 | 164.42 | 167.63 | 76.58 | 91.19 | 91.34 | 100.00 | 100.00 | 4.39 | 3.01 | 1.39 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $242.19 | 3,629,000 | -25.38% | 230.87 | 232.60 | 230.37 | 220.87 | 218.30 | 57.07 | 83.73 | 75.96 | 83.72 | 69.63 | 2.19 | 0.99 | 1.20 | 1.67 | ||
| DEO | DIAGEO PLC | $100.05 | 1,615,000 | 10.31% | 96.62 | 93.25 | 90.20 | 92.24 | 99.74 | 70.59 | 95.92 | 95.59 | 95.74 | 96.67 | 2.74 | 1.87 | 0.87 | 0.55 | ||
| AFL | AFLAC INC | $115.88 | 2,568,000 | -16.05% | 114.44 | 111.67 | 110.56 | 110.43 | 107.39 | 61.91 | 73.81 | 70.45 | 64.06 | 65.60 | 1.68 | 1.10 | 0.58 | 0.59 | ||
| BKR | BAKER HUGHES CO | $61.39 | 9,843,000 | -27.24% | 58.73 | 56.52 | 51.08 | 49.53 | 45.23 | 74.36 | 89.27 | 91.41 | 57.18 | 49.90 | 2.83 | 2.56 | 0.27 | 0.87 | ||
| SRE | SEMPRA | $92.79 | 4,902,000 | 73.15% | 88.20 | 88.00 | 88.44 | 89.97 | 84.19 | 68.62 | 94.90 | 83.52 | 100.00 | 100.00 | 0.39 | -0.26 | 0.65 | 0.57 | ||
| VLO | VALERO ENERGY CORP | $196.91 | 3,171,000 | 10.14% | 194.99 | 189.87 | 179.36 | 174.73 | 156.98 | 58.89 | 83.06 | 88.05 | 71.22 | 82.14 | 6.02 | 5.07 | 0.94 | 0.76 | ||
| O | REALTY INCOME CORP | $64.78 | 13,314,000 | 101.15% | 62.85 | 61.89 | 59.27 | 58.88 | 58.16 | 74.62 | 89.43 | 88.57 | 100.00 | 88.32 | 1.43 | 1.17 | 0.26 | 0.44 | ||
| MPC | MARATHON PETROLEUM CORP | $198.02 | 1,917,000 | 17.68% | 195.05 | 184.97 | 179.99 | 185.87 | 176.58 | 62.71 | 87.06 | 92.28 | 83.78 | 94.45 | 7.35 | 4.69 | 2.66 | 0.80 | ||
| SNOW | SNOWFLAKE INC | $172.91 | 5,683,000 | -8.97% | 175.73 | 192.42 | 211.71 | 230.31 | 218.25 | 36.16 | 32.89 | 32.17 | 67.75 | 64.02 | -12.50 | -11.70 | -0.80 | 1.86 | ||
| INFY | INFOSYS LTD | $14.21 | 32,379,000 | 159.66% | 16.65 | 17.47 | 17.91 | 17.36 | 17.52 | 25.38 | 5.46 | 7.74 | 6.90 | 7.74 | -0.67 | -0.35 | -0.33 | 0.79 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.37 | 2,820,000 | 55.37% | 17.81 | 17.12 | 15.95 | 15.06 | 14.95 | 79.08 | 97.56 | 95.39 | 97.89 | 92.43 | 0.66 | 0.58 | 0.07 | 0.33 | ||
| IMO | IMPERIAL OIL LTD | $116.35 | 571,000 | -22.84% | 110.75 | 105.68 | 95.94 | 94.08 | 87.36 | 70.12 | 92.84 | 96.63 | 80.88 | 85.92 | 6.01 | 4.90 | 1.12 | 0.71 | ||
| MPLX | MPLX LP | $55.15 | 6,908,000 | 498.61% | 55.57 | 55.63 | 54.74 | 52.85 | 51.87 | 49.87 | 53.69 | 52.12 | 21.63 | 21.81 | 0.29 | 0.40 | -0.11 | 0.53 | ||
| F | FORD MOTOR CO | $14.00 | 132,202,000 | 9.85% | 13.78 | 13.73 | 13.58 | 13.07 | 12.06 | 56.97 | 54.17 | 46.97 | 55.26 | 34.51 | 0.06 | 0.07 | -0.01 | 1.22 | ||
| D | DOMINION ENERGY INC | $65.12 | 8,873,000 | 98.99% | 62.47 | 61.53 | 59.97 | 60.37 | 59.02 | 74.45 | 89.81 | 85.53 | 100.00 | 96.50 | 1.19 | 0.78 | 0.42 | 0.36 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,155.93 | 726,000 | -5.59% | 1,168.57 | 1,124.34 | 1,022.05 | 991.16 | 870.34 | 56.57 | 57.17 | 65.05 | 7.57 | 16.28 | 49.80 | 50.94 | -1.14 | 2.15 | ||
| VST | VISTRA CORP | $163.10 | 7,472,000 | 75.40% | 153.67 | 158.60 | 162.92 | 177.39 | 179.94 | 53.41 | 76.39 | 64.74 | 100.00 | 86.16 | -2.30 | -3.24 | 0.94 | 1.24 | ||
| URI | UNITED RENTALS INC | $869.46 | 630,000 | -16.11% | 844.56 | 876.40 | 854.47 | 878.59 | 842.04 | 50.47 | 61.96 | 61.03 | 69.80 | 63.73 | -1.85 | -2.44 | 0.59 | 1.41 | ||
| CARR | CARRIER GLOBAL CORP | $64.89 | 8,021,000 | 31.90% | 63.48 | 60.32 | 56.37 | 56.70 | 63.37 | 69.43 | 88.34 | 93.01 | 80.09 | 92.74 | 2.82 | 2.25 | 0.56 | 1.13 | ||
| ALL | ALLSTATE CORP | $206.56 | 1,715,000 | -0.23% | 204.38 | 199.71 | 203.77 | 204.18 | 202.74 | 54.95 | 49.65 | 45.80 | 47.35 | 45.49 | 0.73 | -0.17 | 0.90 | 0.52 | ||
| OKE | ONEOK INC | $84.60 | 4,603,000 | 31.97% | 81.15 | 78.94 | 75.62 | 72.82 | 76.05 | 69.83 | 91.20 | 94.12 | 97.97 | 98.73 | 2.61 | 2.02 | 0.58 | 0.92 | ||
| GWW | WW GRAINGER INC | $1,116.60 | 790,000 | 412.99% | 1,160.41 | 1,110.66 | 1,051.76 | 1,002.51 | 1,017.70 | 52.34 | 75.76 | 86.94 | 52.39 | 70.59 | 39.39 | 36.42 | 2.97 | 0.78 | ||
| ZTS | ZOETIS INC | $125.64 | 10,945,000 | 57.85% | 126.28 | 125.10 | 124.10 | 129.93 | 143.06 | 50.29 | 72.70 | 76.58 | 83.06 | 93.83 | 0.65 | 0.33 | 0.32 | 0.83 | ||
| FER | FERROVIAL SE | $72.97 | 1,008,000 | -1.47% | 70.62 | 69.18 | 67.45 | 64.76 | 58.75 | 66.69 | 88.77 | 93.23 | 81.01 | 90.03 | 1.67 | 1.14 | 0.53 | 0.58 | ||
| AME | AMETEK INC | $228.69 | 1,812,000 | 58.12% | 230.07 | 224.85 | 213.12 | 201.56 | 191.18 | 60.52 | 75.36 | 84.97 | 63.48 | 85.56 | 5.87 | 5.77 | 0.10 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $204.79 | 6,225,000 | 40.77% | 231.67 | 241.29 | 249.18 | 262.50 | 287.96 | 20.08 | 7.95 | 7.03 | 0.00 | 3.06 | -11.10 | -6.28 | -4.83 | 0.61 | ||
| RELX | RELX PLC | $28.81 | 7,652,000 | 73.04% | 30.64 | 35.08 | 38.63 | 41.40 | 46.47 | 19.72 | 4.43 | 2.81 | 15.10 | 9.38 | -3.31 | -2.61 | -0.70 | 0.65 | ||
| FAST | FASTENAL CO | $45.54 | 9,958,000 | 72.70% | 46.36 | 45.07 | 42.94 | 43.07 | 43.81 | 54.55 | 64.21 | 69.94 | 26.99 | 37.82 | 1.19 | 1.14 | 0.05 | 0.83 | ||
| FERG | FERGUSON ENTERPRISES INC | $263.66 | 1,136,000 | -44.96% | 260.01 | 255.55 | 241.78 | 240.94 | 226.59 | 62.75 | 86.52 | 90.24 | 71.09 | 70.68 | 6.66 | 6.09 | 0.57 | 1.00 | ||
| PSA | PUBLIC STORAGE | $292.37 | 2,149,000 | 99.54% | 285.33 | 284.55 | 274.88 | 280.37 | 286.48 | 60.90 | 91.39 | 89.84 | 96.65 | 90.37 | 4.36 | 3.31 | 1.05 | 0.58 | ||
| TGT | TARGET CORP | $112.69 | 5,588,000 | -15.49% | 112.29 | 109.40 | 102.90 | 96.49 | 97.42 | 58.75 | 77.53 | 84.20 | 65.80 | 74.86 | 3.18 | 2.94 | 0.24 | 0.98 | ||
| MET | METLIFE INC | $77.36 | 4,376,000 | -0.27% | 77.58 | 77.18 | 78.84 | 78.92 | 78.73 | 48.57 | 46.77 | 39.14 | 65.90 | 58.39 | -0.30 | -0.45 | 0.14 | 0.92 | ||
| ARGX | ARGENX SE | $833.54 | 304,000 | 54.31% | 834.00 | 830.65 | 842.96 | 837.35 | 728.63 | 50.20 | 32.48 | 32.14 | 41.88 | 35.02 | -0.58 | -1.32 | 0.74 | 0.64 | ||
| HLN | HALEON PLC | $11.16 | 7,813,000 | 48.40% | 10.84 | 10.53 | 10.12 | 9.71 | 9.94 | 73.69 | 95.74 | 94.47 | 96.44 | 89.24 | 0.29 | 0.23 | 0.06 | 0.30 | ||
| CCJ | CAMECO CORP | $116.39 | 3,948,000 | 18.59% | 118.18 | 120.51 | 105.45 | 97.17 | 83.08 | 51.41 | 33.87 | 35.15 | 19.33 | 20.63 | 3.12 | 4.80 | -1.68 | 1.30 | ||
| BDX | BECTON DICKINSON & CO | $177.81 | 3,810,000 | -35.85% | 197.38 | 200.82 | 198.79 | 193.13 | 186.77 | 33.43 | 25.26 | 39.58 | 16.15 | 32.25 | -3.66 | -0.19 | -3.48 | 0.48 | ||
| CAH | CARDINAL HEALTH INC | $215.06 | 3,167,000 | 141.02% | 219.75 | 215.20 | 208.00 | 192.74 | 173.79 | 50.89 | 56.09 | 66.55 | 46.66 | 63.13 | 4.02 | 3.84 | 0.18 | 0.42 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.77 | 1,106,000 | 13.90% | 6.81 | 6.75 | 6.38 | 6.05 | 5.61 | 53.15 | 60.82 | 58.37 | 39.51 | 37.67 | 0.14 | 0.16 | -0.02 | 0.65 | ||
| ABEV | AMBEV SA | $3.20 | 36,471,000 | 57.40% | 2.95 | 2.83 | 2.63 | 2.48 | 2.42 | 88.52 | 94.19 | 95.26 | 100.00 | 100.00 | 0.13 | 0.11 | 0.03 | 0.54 | ||
| EA | ELECTRONIC ARTS INC | $200.46 | 4,250,000 | 51.46% | 200.98 | 202.57 | 203.45 | 200.88 | 179.31 | 41.68 | 66.17 | 64.22 | 75.11 | 71.69 | -0.81 | -0.66 | -0.15 | 0.51 | ||
| RKT | ROCKET COMPANIES INC | $17.75 | 43,241,000 | 3.55% | 19.13 | 20.38 | 20.11 | 18.86 | 17.12 | 38.05 | 38.95 | 46.56 | 54.68 | 60.00 | -0.51 | -0.23 | -0.29 | 1.30 | ||
| CTVA | CORTEVA INC | $74.11 | 4,671,000 | 16.22% | 73.85 | 72.74 | 69.36 | 66.92 | 69.22 | 59.63 | 59.20 | 58.66 | 40.22 | 36.07 | 1.47 | 1.51 | -0.04 | 0.69 | ||
| IDXX | IDEXX LABORATORIES INC | $617.20 | 629,000 | 57.25% | 642.60 | 668.90 | 688.61 | 677.51 | 620.29 | 28.31 | 20.58 | 24.10 | 33.86 | 35.60 | -17.30 | -13.50 | -3.80 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.