Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $139.59 | 2,681,000 | 39.06% | 144.57 | 148.47 | 144.94 | 143.20 | 134.20 | 38.24 | 11.69 | 12.67 | 10.11 | 9.22 | -1.11 | 0.21 | -1.33 | 1.07 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $39.02 | 1,047,000 | -49.76% | 38.57 | 38.29 | 37.88 | 37.89 | 36.12 | 58.61 | 91.16 | 77.69 | 89.90 | 72.75 | 0.23 | 0.16 | 0.07 | 0.34 | ||
| SHW | SHERWIN WILLIAMS CO | $344.86 | 1,557,000 | 23.18% | 347.82 | 355.24 | 342.34 | 329.83 | 334.27 | 47.68 | 19.28 | 23.06 | 3.93 | 8.72 | 1.30 | 3.50 | -2.20 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.12 | 1,178,000 | -19.70% | 52.15 | 52.77 | 49.12 | 48.42 | 49.18 | 53.68 | 14.57 | 17.00 | 5.72 | 8.04 | 0.80 | 1.13 | -0.32 | 1.31 | ||
| E | ENI SPA | $52.81 | 208,000 | -11.11% | 55.06 | 54.74 | 51.45 | 52.87 | 47.82 | 44.72 | 5.40 | 12.33 | 0.00 | 0.13 | 0.50 | 0.99 | -0.49 | 0.53 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $94.12 | 1,332,000 | -1.55% | 94.53 | 93.12 | 90.86 | 88.48 | 82.67 | 55.70 | 58.92 | 62.18 | 24.21 | 34.05 | 1.07 | 1.11 | -0.04 | 0.77 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.50 | 14,861,000 | -33.89% | 7.45 | 7.65 | 8.01 | 8.17 | 8.11 | 42.16 | 45.20 | 41.90 | 83.40 | 87.35 | -0.17 | -0.19 | 0.02 | 0.67 | ||
| NGG | NATIONAL GRID PLC | $79.35 | 729,000 | 21.10% | 80.54 | 80.49 | 81.51 | 83.40 | 83.06 | 41.97 | 26.05 | 39.21 | 17.85 | 36.82 | -0.42 | -0.35 | -0.07 | 0.36 | ||
| AMT | AMERICAN TOWER CORP | $176.23 | 1,597,000 | -27.57% | 175.36 | 173.63 | 171.05 | 176.35 | 177.82 | 54.75 | 55.07 | 68.46 | 48.14 | 65.19 | 1.32 | 1.05 | 0.28 | 0.46 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $794.19 | 488,000 | -36.38% | 819.64 | 802.69 | 716.62 | 699.98 | 728.69 | 55.94 | 39.93 | 58.89 | 0.00 | 2.23 | 28.51 | 34.59 | -6.08 | 0.59 | ||
| CTAS | CINTAS CORP | $204.18 | 1,344,000 | 4.84% | 203.39 | 203.00 | 194.22 | 183.82 | 186.48 | 55.29 | 74.51 | 78.96 | 57.57 | 65.89 | 2.18 | 2.64 | -0.46 | 0.79 | ||
| CVNA | CARVANA CO | $74.04 | 4,623,000 | 10.78% | 71.71 | 71.40 | 68.06 | 70.11 | 72.80 | 56.26 | 76.97 | 79.59 | 62.52 | 65.19 | 1.75 | 1.46 | 0.28 | 2.90 | ||
| MSI | MOTOROLA SOLUTIONS INC | $486.00 | 504,000 | -3.82% | 478.83 | 468.91 | 436.20 | 427.99 | 420.31 | 67.48 | 89.19 | 85.91 | 85.11 | 73.84 | 14.74 | 14.34 | 0.40 | 0.72 | ||
| ECL | ECOLAB INC | $286.75 | 732,000 | -47.15% | 284.44 | 283.04 | 278.07 | 269.64 | 272.35 | 57.38 | 65.56 | 76.94 | 71.20 | 83.83 | 3.06 | 2.68 | 0.38 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $895.00 | 3,440,000 | -16.50% | 892.17 | 873.93 | 814.26 | 860.37 | 669.35 | 53.10 | 67.65 | 60.17 | 57.06 | 49.86 | 29.57 | 25.58 | 3.99 | 1.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $280.10 | 835,000 | 3.09% | 283.41 | 288.42 | 279.61 | 269.00 | 266.22 | 44.12 | 16.19 | 15.41 | 10.91 | 11.93 | 0.18 | 1.89 | -1.70 | 0.79 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.04 | 2,243,000 | 21.90% | 133.28 | 133.79 | 126.56 | 126.97 | 127.67 | 56.68 | 37.61 | 37.48 | 26.04 | 22.63 | 2.04 | 2.45 | -0.42 | 1.48 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.36 | 9,165,000 | 34.27% | 63.31 | 62.87 | 61.42 | 60.94 | 58.97 | 48.79 | 36.97 | 45.35 | 5.44 | 19.99 | 0.43 | 0.59 | -0.16 | 0.30 | ||
| NTES | NETEASE INC | $122.76 | 505,000 | -7.00% | 124.50 | 126.55 | 126.85 | 122.34 | 125.47 | 46.06 | 27.41 | 35.16 | 39.69 | 43.89 | -1.05 | -0.65 | -0.41 | 0.75 | ||
| NSC | NORFOLK SOUTHERN CORP | $348.68 | 980,000 | -22.35% | 347.66 | 342.46 | 332.37 | 321.16 | 307.74 | 59.58 | 73.82 | 80.85 | 63.51 | 76.38 | 4.94 | 4.59 | 0.35 | 0.76 | ||
| FDX | FEDEX CORP | $330.88 | 957,000 | 17.42% | 330.54 | 326.07 | 319.50 | 344.90 | 334.15 | 55.33 | 62.27 | 69.70 | 35.60 | 48.63 | 3.64 | 3.04 | 0.60 | 0.96 | ||
| CMI | CUMMINS INC | $564.85 | 767,000 | -23.61% | 591.24 | 615.21 | 648.56 | 654.16 | 597.90 | 29.25 | 7.78 | 7.29 | 10.24 | 9.37 | -21.99 | -17.19 | -4.80 | 1.01 | ||
| NOC | NORTHROP GRUMMAN CORP | $545.57 | 393,000 | -51.72% | 558.95 | 563.89 | 541.85 | 560.20 | 603.73 | 45.04 | 12.56 | 10.92 | 9.13 | 6.84 | 0.47 | 4.99 | -4.52 | 0.21 | ||
| TRV | TRAVELERS COMPANIES INC | $369.90 | 977,000 | -20.05% | 367.33 | 371.94 | 357.84 | 329.43 | 310.38 | 53.11 | 48.47 | 44.37 | 49.55 | 42.11 | 2.04 | 3.54 | -1.50 | 0.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.36 | 1,850,000 | 9.34% | 38.77 | 38.40 | 36.54 | 34.40 | 35.00 | 71.40 | 85.91 | 87.10 | 95.61 | 92.78 | 0.97 | 0.84 | 0.14 | 1.14 | ||
| SU | SUNCOR ENERGY INC | $65.43 | 3,141,000 | 21.32% | 66.84 | 65.21 | 61.92 | 63.21 | 57.48 | 51.83 | 57.68 | 62.56 | 27.55 | 42.11 | 0.99 | 1.19 | -0.20 | 0.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.01 | 768,000 | -7.58% | 127.34 | 126.97 | 125.02 | 119.53 | 110.25 | 47.41 | 34.99 | 42.41 | 13.12 | 21.11 | 0.42 | 0.71 | -0.29 | 0.71 | ||
| GM | GENERAL MOTORS CO | $86.27 | 6,376,000 | -16.02% | 85.87 | 86.78 | 82.60 | 80.79 | 79.47 | 52.93 | 43.32 | 42.88 | 33.81 | 33.28 | 0.75 | 1.07 | -0.33 | 1.18 | ||
| AON | AON PLC | $355.40 | 669,000 | -2.76% | 351.88 | 354.54 | 352.44 | 337.48 | 337.84 | 51.00 | 56.21 | 57.48 | 62.24 | 67.57 | -0.48 | -0.10 | -0.38 | 0.54 | ||
| EOG | EOG RESOURCES INC | $143.35 | 2,687,000 | -17.20% | 147.93 | 144.32 | 140.18 | 138.24 | 127.76 | 48.54 | 41.46 | 55.39 | 11.80 | 31.29 | 1.63 | 2.11 | -0.48 | 0.57 | ||
| B | BARRICK MINING CORP | $45.65 | 15,098,000 | 77.81% | 46.06 | 43.35 | 39.49 | 40.47 | 42.36 | 59.70 | 73.65 | 83.19 | 43.94 | 66.33 | 2.38 | 2.08 | 0.29 | 0.61 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $279.41 | 1,107,000 | -17.39% | 292.15 | 303.86 | 302.19 | 288.13 | 287.61 | 32.44 | 5.99 | 11.71 | 4.26 | 10.47 | -5.10 | -1.95 | -3.15 | 1.65 | ||
| TGT | TARGET CORP | $163.18 | 3,569,000 | -24.80% | 161.27 | 156.15 | 144.21 | 135.25 | 120.68 | 63.50 | 74.31 | 76.56 | 26.49 | 36.92 | 6.31 | 5.93 | 0.39 | 0.93 | ||
| RACE | FERRARI NV | $420.54 | 319,000 | 5.63% | 421.33 | 414.76 | 389.65 | 368.27 | 364.99 | 58.78 | 34.54 | 39.01 | 8.77 | 3.57 | 9.41 | 10.95 | -1.54 | 0.97 | ||
| CI | CIGNA GROUP | $278.88 | 1,602,000 | 30.35% | 278.04 | 277.75 | 283.35 | 283.53 | 279.28 | 48.32 | 54.46 | 60.03 | 78.50 | 84.49 | -1.54 | -2.01 | 0.48 | 0.39 | ||
| ET | ENERGY TRANSFER LP | $21.31 | 5,036,000 | -21.46% | 21.22 | 20.90 | 20.21 | 19.83 | 18.78 | 61.54 | 79.03 | 74.88 | 55.90 | 57.29 | 0.32 | 0.31 | 0.00 | 0.64 | ||
| ROST | ROSS STORES INC | $228.55 | 2,375,000 | 2.50% | 235.18 | 243.19 | 234.34 | 230.13 | 210.90 | 38.55 | 12.40 | 26.85 | 17.04 | 27.72 | -1.71 | 0.49 | -2.20 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $18.38 | 2,534,000 | 24.15% | 18.63 | 18.91 | 18.22 | 17.08 | 16.82 | 46.77 | 20.00 | 32.63 | 16.46 | 30.74 | 0.09 | 0.21 | -0.11 | 0.97 | ||
| SE | SEA LTD | $119.36 | 5,101,000 | 81.34% | 118.52 | 118.34 | 108.65 | 98.21 | 106.54 | 55.51 | 30.80 | 37.03 | 9.22 | 13.48 | 3.14 | 3.85 | -0.71 | 1.84 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $321.85 | 1,220,000 | -10.82% | 328.43 | 323.55 | 327.98 | 328.38 | 311.77 | 46.19 | 63.05 | 72.21 | 54.54 | 67.97 | 0.60 | 0.23 | 0.37 | 1.00 | ||
| CL | COLGATE PALMOLIVE CO | $90.75 | 2,773,000 | -16.45% | 91.10 | 91.78 | 91.91 | 89.53 | 87.45 | 46.73 | 44.42 | 49.90 | 51.75 | 59.24 | -0.19 | -0.09 | -0.10 | 0.21 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.77 | 10,004,000 | -26.99% | 28.57 | 27.70 | 26.95 | 27.00 | 27.15 | 67.91 | 92.17 | 93.56 | 77.03 | 85.52 | 0.64 | 0.54 | 0.10 | 1.36 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.50 | 4,705,000 | 15.57% | 89.73 | 90.98 | 88.92 | 90.28 | 92.44 | 45.05 | 21.31 | 31.66 | 9.00 | 15.56 | -0.12 | 0.33 | -0.45 | 0.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.76 | 1,563,000 | 23.75% | 43.18 | 43.73 | 42.70 | 40.72 | 38.21 | 43.90 | 28.69 | 30.57 | 30.37 | 31.33 | -0.02 | 0.19 | -0.21 | 0.91 | ||
| KMI | KINDER MORGAN INC | $31.56 | 5,499,000 | -32.96% | 31.69 | 31.62 | 32.02 | 32.07 | 30.96 | 48.06 | 46.93 | 39.17 | 44.84 | 38.51 | -0.13 | -0.11 | -0.02 | 0.54 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.18 | 1,607,000 | -16.91% | 23.59 | 23.73 | 25.09 | 25.72 | 24.16 | 31.30 | 33.90 | 42.93 | 67.95 | 81.69 | -0.48 | -0.53 | 0.05 | 0.46 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $153.33 | 2,530,000 | 45.82% | 151.60 | 139.72 | 122.66 | 127.34 | 128.21 | 65.22 | 75.91 | 84.65 | 30.04 | 56.46 | 10.92 | 9.48 | 1.44 | 0.66 | ||
| NU | NU HOLDINGS LTD | $14.30 | 79,125,000 | 65.90% | 14.67 | 14.41 | 13.97 | 13.74 | 14.99 | 49.22 | 49.59 | 55.67 | 54.11 | 65.92 | 0.23 | 0.22 | 0.00 | 1.61 | ||
| SPG | SIMON PROPERTY GROUP INC | $214.56 | 853,000 | -35.77% | 218.99 | 220.81 | 223.27 | 213.95 | 201.10 | 37.08 | 4.97 | 11.40 | 0.00 | 13.55 | -2.06 | -1.21 | -0.84 | 0.92 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.31 | 13,878,000 | -7.17% | 54.06 | 54.42 | 49.58 | 42.47 | 32.52 | 49.42 | 23.30 | 27.89 | 16.43 | 16.84 | 1.24 | 1.80 | -0.56 | 1.30 | ||
| HON | HONEYWELL INTERNATIONAL INC | $217.43 | 2,109,000 | -6.14% | 220.20 | 230.45 | 257.92 | 350.98 | 392.06 | 32.03 | 19.39 | 15.95 | 58.51 | 41.32 | -12.25 | -13.78 | 1.53 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $185.47 | 1,699,000 | 47.23% | 192.23 | 193.28 | 187.46 | 189.93 | 178.26 | 42.91 | 35.26 | 41.76 | 21.86 | 25.55 | 0.64 | 1.76 | -1.13 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $308.09 | 1,043,000 | 4.20% | 304.31 | 303.26 | 297.67 | 294.99 | 281.35 | 57.94 | 66.59 | 63.08 | 43.13 | 37.71 | 2.54 | 2.51 | 0.03 | 0.69 | ||
| AJG | ARTHUR J GALLAGHER & CO | $267.56 | 1,151,000 | 17.69% | 261.04 | 256.16 | 248.88 | 229.78 | 233.77 | 60.44 | 67.95 | 73.96 | 49.12 | 60.99 | 5.01 | 4.35 | 0.67 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $222.11 | 1,402,000 | -20.84% | 220.10 | 216.17 | 216.17 | 211.94 | 214.63 | 58.92 | 74.82 | 78.89 | 56.34 | 67.13 | 1.90 | 1.30 | 0.60 | 0.36 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.84 | 17,143,000 | 5.32% | 49.42 | 49.73 | 46.57 | 50.92 | 68.15 | 43.00 | 8.96 | 17.92 | 0.82 | 3.67 | 0.28 | 0.87 | -0.59 | 0.67 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.31 | 2,608,000 | -3.94% | 123.89 | 124.76 | 130.19 | 130.70 | 126.86 | 36.77 | 31.97 | 32.14 | 60.18 | 57.76 | -2.06 | -2.02 | -0.04 | 0.29 | ||
| PCAR | PACCAR INC | $125.34 | 1,840,000 | -20.03% | 128.66 | 130.47 | 127.33 | 122.56 | 119.16 | 40.09 | 17.66 | 26.33 | 10.57 | 22.20 | -0.28 | 0.57 | -0.85 | 0.84 | ||
| ALL | ALLSTATE CORP | $260.58 | 968,000 | -33.33% | 258.52 | 261.34 | 253.56 | 234.64 | 220.51 | 52.43 | 40.73 | 34.96 | 48.55 | 35.78 | 1.16 | 2.12 | -0.96 | 0.44 | ||
| TDG | TRANSDIGM GROUP INC | $1,185.97 | 193,000 | -14.98% | 1,204.65 | 1,227.67 | 1,257.48 | 1,237.48 | 1,273.37 | 39.66 | 14.92 | 17.21 | 33.64 | 34.80 | -17.55 | -13.58 | -3.97 | 0.98 | ||
| RELX | RELX PLC | $36.54 | 1,245,000 | -26.89% | 35.49 | 35.52 | 34.05 | 34.20 | 35.59 | 58.62 | 84.36 | 77.51 | 79.66 | 76.32 | 0.43 | 0.37 | 0.06 | 0.60 | ||
| TRP | TC ENERGY CORP | $61.86 | 1,074,000 | -17.00% | 62.54 | 63.27 | 66.37 | 66.17 | 62.28 | 36.66 | 31.46 | 30.68 | 73.28 | 66.23 | -1.31 | -1.31 | 0.00 | 0.47 | ||
| URI | UNITED RENTALS INC | $1,030.25 | 547,000 | 34.40% | 1,085.41 | 1,114.63 | 1,096.55 | 1,020.48 | 923.31 | 36.23 | 5.79 | 4.31 | 1.57 | 1.57 | -12.99 | 0.58 | -13.57 | 1.36 | ||
| ARGX | ARGENX SE | $1,023.21 | 176,000 | -45.51% | 1,025.14 | 942.50 | 908.89 | 864.85 | 841.15 | 63.00 | 92.15 | 89.76 | 81.90 | 83.15 | 45.03 | 34.53 | 10.50 | 0.61 | ||
| VALE | VALE SA | $15.03 | 36,621,000 | 38.55% | 14.60 | 14.54 | 14.67 | 15.58 | 15.10 | 55.74 | 86.85 | 90.81 | 87.51 | 92.93 | 0.10 | -0.05 | 0.14 | 0.73 | ||
| CRH | CRH PUBLIC LTD CO | $95.86 | 3,342,000 | -27.05% | 95.27 | 97.15 | 101.63 | 105.92 | 111.93 | 44.35 | 37.33 | 38.34 | 67.73 | 68.07 | -1.58 | -1.81 | 0.23 | 1.18 | ||
| IMO | IMPERIAL OIL LTD | $130.51 | 299,000 | -47.45% | 134.42 | 131.45 | 124.56 | 125.69 | 115.86 | 50.37 | 40.93 | 53.16 | 4.87 | 14.38 | 2.12 | 2.76 | -0.64 | 0.62 | ||
| BE | BLOOM ENERGY CORP | $210.77 | 11,367,000 | -2.79% | 212.00 | 218.71 | 236.61 | 247.14 | 188.51 | 46.34 | 44.04 | 43.96 | 53.26 | 53.22 | -4.34 | -5.39 | 1.05 | 2.20 | ||
| BKR | BAKER HUGHES CO | $62.41 | 5,700,000 | -33.30% | 62.93 | 62.96 | 59.37 | 61.88 | 58.11 | 53.29 | 28.19 | 23.49 | 9.84 | 5.24 | 0.66 | 1.01 | -0.35 | 0.83 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,256.26 | 703,000 | 53.16% | 1,313.66 | 1,344.74 | 1,353.49 | 1,447.45 | 1,243.07 | 40.14 | 16.88 | 20.42 | 14.10 | 15.28 | -22.38 | -14.47 | -7.91 | 2.18 | ||
| TRGP | TARGA RESOURCES CORP | $287.82 | 806,000 | -27.84% | 292.61 | 279.10 | 275.06 | 265.55 | 234.91 | 54.95 | 62.94 | 65.90 | 46.92 | 55.14 | 5.86 | 5.06 | 0.80 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $50.43 | 4,619,000 | -4.57% | 50.91 | 51.72 | 51.41 | 50.33 | 49.53 | 41.98 | 14.67 | 13.44 | 18.77 | 17.77 | -0.35 | -0.11 | -0.25 | 1.08 | ||
| GWW | WW GRAINGER INC | $1,306.30 | 149,000 | -11.31% | 1,313.77 | 1,310.14 | 1,343.51 | 1,283.15 | 1,168.21 | 45.48 | 65.85 | 71.87 | 67.45 | 76.53 | -6.90 | -8.52 | 1.62 | 0.75 | ||
| COR | CENCORA INC | $322.03 | 625,000 | -41.81% | 320.14 | 318.78 | 306.84 | 296.84 | 322.73 | 55.64 | 67.88 | 72.96 | 37.66 | 46.83 | 4.46 | 4.65 | -0.19 | 0.23 | ||
| MET | METLIFE INC | $96.51 | 2,878,000 | 27.57% | 95.77 | 96.49 | 93.29 | 86.93 | 81.49 | 55.25 | 55.59 | 47.58 | 59.04 | 49.54 | 0.64 | 0.92 | -0.28 | 0.89 | ||
| MPLX | MPLX LP | $59.25 | 673,000 | -33.17% | 58.90 | 59.16 | 57.95 | 56.81 | 56.26 | 54.31 | 68.13 | 54.01 | 62.38 | 42.82 | 0.29 | 0.35 | -0.06 | 0.47 | ||
| OKE | ONEOK INC | $94.76 | 2,606,000 | 1.96% | 94.54 | 92.24 | 90.83 | 89.47 | 84.27 | 57.22 | 68.31 | 64.33 | 50.83 | 48.82 | 1.14 | 1.06 | 0.08 | 0.77 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.10 | 4,428,000 | -27.49% | 59.72 | 58.29 | 55.23 | 56.25 | 51.94 | 55.43 | 44.94 | 50.02 | 13.52 | 15.09 | 1.07 | 1.22 | -0.15 | 0.67 | ||
| NKE | NIKE INC | $39.60 | 28,340,000 | -22.51% | 39.80 | 40.71 | 41.92 | 43.11 | 52.06 | 43.51 | 18.09 | 16.98 | 30.67 | 31.78 | -0.86 | -0.73 | -0.12 | 1.07 | ||
| TEL | TE CONNECTIVITY PLC | $202.66 | 1,384,000 | -20.96% | 204.45 | 209.69 | 205.55 | 210.17 | 217.06 | 44.27 | 18.87 | 17.29 | 23.17 | 19.92 | -1.45 | -0.25 | -1.20 | 1.21 | ||
| O | REALTY INCOME CORP | $61.98 | 3,694,000 | -30.10% | 62.54 | 62.57 | 63.23 | 62.84 | 61.74 | 42.03 | 30.16 | 37.50 | 35.77 | 53.72 | -0.34 | -0.27 | -0.07 | 0.39 | ||
| NOK | NOKIA CORP | $10.21 | 59,865,000 | -15.08% | 10.32 | 10.05 | 10.92 | 12.01 | 9.53 | 48.38 | 62.25 | 61.38 | 77.17 | 76.89 | -0.07 | -0.19 | 0.12 | 1.01 | ||
| AFL | AFLAC INC | $116.52 | 2,720,000 | 53.41% | 117.64 | 120.57 | 121.54 | 118.30 | 114.50 | 37.82 | 10.83 | 10.76 | 45.99 | 36.73 | -1.80 | -1.26 | -0.54 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $31.58 | 4,816,000 | 9.28% | 32.02 | 30.70 | 28.40 | 28.25 | 24.24 | 58.09 | 61.31 | 62.75 | 27.52 | 30.33 | 0.93 | 1.01 | -0.08 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $282.33 | 1,300,000 | -40.42% | 277.85 | 270.39 | 259.86 | 254.28 | 238.36 | 62.35 | 91.64 | 92.43 | 78.04 | 84.90 | 6.44 | 5.61 | 0.83 | 0.46 | ||
| D | DOMINION ENERGY INC | $65.55 | 3,321,000 | -6.97% | 67.22 | 67.66 | 69.00 | 66.81 | 63.99 | 31.24 | 16.11 | 19.93 | 8.61 | 15.36 | -0.76 | -0.54 | -0.21 | 0.33 | ||
| AU | ANGLOGOLD ASHANTI PLC | $113.19 | 3,115,000 | 14.19% | 113.60 | 102.78 | 89.56 | 92.95 | 94.48 | 63.66 | 77.15 | 86.32 | 31.09 | 58.46 | 9.05 | 7.80 | 1.25 | 0.68 | ||
| FAST | FASTENAL CO | $49.78 | 6,000,000 | 6.04% | 50.95 | 50.95 | 48.40 | 46.76 | 45.16 | 48.71 | 23.62 | 25.67 | 16.37 | 16.09 | 0.71 | 0.98 | -0.27 | 0.79 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.03 | 1,810,000 | 4.75% | 18.10 | 17.65 | 17.02 | 16.77 | 16.66 | 58.86 | 67.22 | 76.47 | 37.22 | 58.02 | 0.34 | 0.34 | 0.00 | 0.31 | ||
| NBIS | NEBIUS GROUP NV | $209.18 | 13,122,000 | -18.33% | 225.49 | 222.97 | 219.38 | 206.67 | 151.83 | 47.16 | 30.94 | 34.25 | 14.24 | 19.47 | 1.62 | 4.12 | -2.50 | 1.15 | ||
| NUE | NUCOR CORP | $250.50 | 930,000 | -0.32% | 251.76 | 261.59 | 247.14 | 237.91 | 203.24 | 46.49 | 34.05 | 30.06 | 33.04 | 28.06 | -0.72 | 1.71 | -2.43 | 1.14 | ||
| MT | ARCELORMITTAL | $74.39 | 1,122,000 | 30.31% | 73.35 | 73.56 | 68.23 | 65.85 | 58.46 | 59.11 | 78.71 | 74.62 | 57.94 | 51.00 | 1.46 | 1.61 | -0.15 | 1.28 | ||
| DEO | DIAGEO PLC | $92.99 | 487,000 | -19.90% | 93.37 | 93.21 | 87.23 | 84.15 | 85.88 | 54.48 | 38.08 | 50.75 | 8.98 | 17.39 | 1.79 | 2.27 | -0.48 | 0.53 | ||
| NXPI | NXP SEMICONDUCTORS NV | $223.58 | 3,297,000 | 28.59% | 225.56 | 229.49 | 258.29 | 268.53 | 243.04 | 37.15 | 25.52 | 25.03 | 61.77 | 51.08 | -9.67 | -10.88 | 1.22 | 1.66 | ||
| CTVA | CORTEVA INC | $83.90 | 3,119,000 | -20.90% | 80.88 | 78.81 | 82.54 | 81.18 | 76.82 | 59.84 | 84.06 | 83.77 | 95.83 | 96.93 | 0.17 | -0.69 | 0.86 | 0.61 | ||
| NDAQ | NASDAQ INC | $99.31 | 2,529,000 | 17.08% | 98.12 | 96.68 | 91.15 | 90.09 | 90.13 | 69.06 | 83.01 | 87.55 | 93.37 | 95.82 | 2.02 | 2.00 | 0.02 | 0.84 | ||
| TER | TERADYNE INC | $354.97 | 2,374,000 | -2.94% | 380.74 | 385.35 | 381.76 | 376.20 | 311.99 | 43.82 | 15.10 | 16.94 | 4.43 | 3.42 | -2.17 | 2.34 | -4.52 | 1.94 | ||
| FANG | DIAMONDBACK ENERGY INC | $197.67 | 2,128,000 | 69.70% | 205.01 | 200.40 | 193.48 | 194.66 | 179.49 | 47.23 | 30.64 | 42.41 | 10.17 | 22.29 | 1.98 | 2.98 | -1.00 | 0.76 | ||
| F | FORD MOTOR CO | $13.88 | 40,147,000 | 6.56% | 14.05 | 14.06 | 14.10 | 13.83 | 13.48 | 46.09 | 19.11 | 21.13 | 29.78 | 32.73 | -0.07 | -0.05 | -0.03 | 1.23 | ||
| SRE | SEMPRA | $84.31 | 4,959,000 | 92.51% | 85.19 | 85.39 | 89.62 | 91.13 | 91.23 | 41.51 | 38.57 | 37.07 | 71.69 | 73.34 | -1.39 | -1.49 | 0.09 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.