Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $269.51 | 970,000 | 2.54% | 260.91 | 262.82 | 276.14 | 263.69 | 260.01 | 53.61 | 51.99 | 35.19 | 82.88 | 76.34 | -4.02 | -4.87 | 0.85 | 0.81 | ||
| SLB | SLB LIMITED | $51.88 | 17,709,000 | 145.28% | 51.21 | 49.01 | 49.56 | 44.86 | 39.81 | 58.74 | 59.17 | 54.43 | 54.48 | 52.11 | 0.70 | 0.55 | 0.15 | 0.86 | ||
| ECL | ECOLAB INC | $273.51 | 1,322,000 | 6.79% | 265.93 | 266.74 | 283.35 | 275.18 | 272.90 | 51.26 | 73.04 | 61.51 | 90.83 | 89.00 | -4.65 | -6.02 | 1.37 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $64.54 | 5,378,000 | 18.77% | 65.67 | 63.63 | 58.63 | 51.95 | 46.00 | 60.22 | 70.85 | 75.23 | 19.76 | 20.03 | 2.33 | 2.51 | -0.18 | 0.71 | ||
| CRH | CRH PUBLIC LTD CO | $113.82 | 6,296,000 | 18.61% | 105.49 | 104.04 | 114.01 | 117.96 | 113.13 | 60.34 | 80.25 | 72.30 | 98.35 | 95.26 | -1.41 | -2.95 | 1.54 | 1.18 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $279.26 | 3,549,000 | 59.58% | 272.97 | 273.57 | 298.50 | 287.24 | 303.81 | 49.45 | 42.95 | 50.71 | 76.41 | 75.82 | -5.49 | -7.24 | 1.75 | 1.66 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.83 | 7,832,000 | -11.24% | 57.85 | 57.07 | 58.58 | 57.03 | 60.21 | 55.71 | 67.93 | 61.97 | 84.77 | 77.32 | -0.00 | -0.21 | 0.21 | 0.35 | ||
| EOG | EOG RESOURCES INC | $139.05 | 4,954,000 | 59.91% | 144.41 | 140.54 | 128.14 | 117.57 | 116.72 | 53.09 | 45.75 | 48.90 | 11.27 | 11.65 | 4.34 | 5.37 | -1.03 | 0.67 | ||
| NET | CLOUDFLARE INC | $211.25 | 3,702,000 | -0.19% | 208.86 | 212.05 | 194.19 | 195.29 | 202.17 | 54.02 | 58.39 | 54.95 | 44.59 | 41.45 | 4.30 | 5.19 | -0.88 | 2.23 | ||
| MSI | MOTOROLA SOLUTIONS INC | $447.73 | 868,000 | 64.08% | 440.48 | 451.66 | 447.58 | 413.18 | 428.39 | 49.65 | 40.52 | 33.08 | 61.22 | 45.67 | -3.53 | -1.93 | -1.59 | 0.76 | ||
| CVNA | CARVANA CO | $338.81 | 2,617,000 | 47.35% | 311.90 | 305.46 | 339.76 | 377.59 | 364.16 | 57.91 | 91.44 | 88.38 | 100.00 | 99.30 | -4.03 | -10.58 | 6.56 | 2.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.26 | 4,989,000 | 11.94% | 44.01 | 43.78 | 47.16 | 49.86 | 53.89 | 51.49 | 69.39 | 68.70 | 90.63 | 91.55 | -0.73 | -1.13 | 0.40 | 1.30 | ||
| MNST | MONSTER BEVERAGE CORP | $75.14 | 5,478,000 | -2.18% | 72.77 | 74.12 | 78.43 | 77.06 | 70.66 | 50.00 | 53.04 | 37.52 | 88.61 | 76.75 | -1.47 | -1.81 | 0.34 | 0.61 | ||
| KMI | KINDER MORGAN INC | $32.96 | 15,179,000 | 62.76% | 33.46 | 33.38 | 32.51 | 29.90 | 28.62 | 48.28 | 34.96 | 30.38 | 20.11 | 17.07 | 0.19 | 0.35 | -0.16 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.65 | 1,740,000 | 8.21% | 79.18 | 79.76 | 81.30 | 76.97 | 76.46 | 55.56 | 73.57 | 56.92 | 100.00 | 87.52 | -0.57 | -0.76 | 0.19 | 0.80 | ||
| CI | CIGNA GROUP | $277.56 | 756,000 | -48.71% | 269.41 | 266.96 | 275.94 | 275.11 | 285.29 | 56.84 | 89.00 | 84.30 | 97.34 | 96.10 | -0.61 | -2.55 | 1.94 | 0.42 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.71 | 2,399,000 | 32.61% | 131.38 | 131.04 | 128.49 | 123.14 | 117.37 | 64.97 | 88.10 | 80.34 | 91.56 | 81.28 | 1.09 | 0.85 | 0.25 | 0.32 | ||
| NTES | NETEASE INC | $114.04 | 540,000 | 11.11% | 111.89 | 113.95 | 118.07 | 128.32 | 134.12 | 47.17 | 44.59 | 38.83 | 83.28 | 72.07 | -1.77 | -2.21 | 0.44 | 0.74 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $317.20 | 1,942,000 | 30.69% | 303.83 | 300.19 | 305.73 | 295.61 | 281.56 | 61.18 | 81.13 | 81.49 | 83.07 | 82.87 | 1.25 | -0.54 | 1.79 | 1.04 | ||
| ROST | ROSS STORES INC | $224.47 | 2,692,000 | 3.10% | 216.94 | 213.67 | 204.41 | 192.29 | 169.19 | 66.11 | 85.67 | 85.53 | 78.12 | 83.74 | 4.43 | 4.03 | 0.41 | 0.94 | ||
| VLO | VALERO ENERGY CORP | $239.64 | 5,312,000 | 47.11% | 245.66 | 241.11 | 217.34 | 196.40 | 175.00 | 54.04 | 52.77 | 53.10 | 20.64 | 18.40 | 8.23 | 9.66 | -1.42 | 0.72 | ||
| VALE | VALE SA | $16.74 | 22,869,000 | 12.86% | 15.74 | 15.29 | 16.01 | 14.66 | 12.60 | 64.56 | 93.08 | 94.43 | 98.66 | 98.78 | 0.16 | -0.05 | 0.22 | 0.73 | ||
| B | BARRICK MINING CORP | $42.51 | 12,036,000 | 17.21% | 40.31 | 40.64 | 44.97 | 44.31 | 35.87 | 51.48 | 74.40 | 70.68 | 91.87 | 91.35 | -1.05 | -1.64 | 0.59 | 0.56 | ||
| AON | AON PLC | $329.76 | 1,397,000 | 46.13% | 322.86 | 322.21 | 327.63 | 338.00 | 347.66 | 54.08 | 74.15 | 62.90 | 90.29 | 86.76 | -0.91 | -1.89 | 0.97 | 0.59 | ||
| NU | NU HOLDINGS LTD | $14.51 | 64,218,000 | 44.42% | 14.13 | 14.16 | 15.66 | 16.22 | 15.30 | 48.87 | 53.53 | 54.27 | 90.03 | 87.57 | -0.33 | -0.46 | 0.14 | 1.63 | ||
| ELV | ELEVANCE HEALTH INC | $318.23 | 1,108,000 | -54.02% | 298.62 | 295.02 | 312.89 | 330.61 | 326.90 | 62.78 | 87.64 | 86.62 | 100.00 | 100.00 | -0.95 | -5.49 | 4.54 | 0.45 | ||
| CIEN | CIENA CORP | $494.01 | 3,981,000 | 114.38% | 421.98 | 399.35 | 341.59 | 280.55 | 201.55 | 68.99 | 86.87 | 84.89 | 58.40 | 52.44 | 32.83 | 27.25 | 5.58 | 1.49 | ||
| CTAS | CINTAS CORP | $174.59 | 2,416,000 | -2.66% | 171.22 | 179.48 | 189.80 | 189.03 | 198.04 | 40.54 | 27.00 | 24.41 | 80.06 | 71.89 | -6.15 | -6.10 | -0.06 | 0.85 | ||
| DASH | DOORDASH INC | $160.69 | 3,996,000 | 22.28% | 152.83 | 157.70 | 172.14 | 194.09 | 222.72 | 48.53 | 52.14 | 43.28 | 95.26 | 87.75 | -5.39 | -6.87 | 1.47 | 1.78 | ||
| GM | GENERAL MOTORS CO | $76.74 | 5,790,000 | 38.95% | 74.30 | 74.15 | 78.31 | 78.21 | 67.97 | 53.88 | 40.31 | 29.50 | 65.82 | 57.33 | -0.92 | -1.23 | 0.32 | 1.18 | ||
| TDG | TRANSDIGM GROUP INC | $1,219.88 | 305,000 | 1.33% | 1,165.97 | 1,186.20 | 1,267.34 | 1,308.51 | 1,350.77 | 52.01 | 61.04 | 46.15 | 92.89 | 92.43 | -26.27 | -35.11 | 8.84 | 0.99 | ||
| CL | COLGATE PALMOLIVE CO | $85.55 | 4,301,000 | -28.38% | 84.86 | 86.16 | 90.86 | 85.42 | 84.35 | 43.50 | 22.33 | 17.64 | 52.61 | 47.48 | -1.82 | -1.85 | 0.03 | 0.23 | ||
| MPC | MARATHON PETROLEUM CORP | $231.98 | 2,391,000 | 21.74% | 242.95 | 237.78 | 214.35 | 197.70 | 188.66 | 50.86 | 45.83 | 50.76 | 14.38 | 14.40 | 7.72 | 9.67 | -1.95 | 0.76 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.55 | 18,867,000 | 17.57% | 27.31 | 27.38 | 27.77 | 27.34 | 21.39 | 50.13 | 63.54 | 58.66 | 88.95 | 83.76 | -0.13 | -0.18 | 0.05 | 1.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $361.97 | 1,384,000 | 85.03% | 351.41 | 355.60 | 354.69 | 328.05 | 302.93 | 55.49 | 62.47 | 55.11 | 79.00 | 71.86 | -0.04 | -0.47 | 0.43 | 0.44 | ||
| NWG | NATWEST GROUP PLC | $16.41 | 3,963,000 | 10.08% | 15.04 | 15.02 | 16.23 | 16.55 | 15.46 | 60.86 | 85.00 | 82.83 | 94.15 | 92.56 | -0.15 | -0.39 | 0.24 | 0.98 | ||
| PSX | PHILLIPS 66 | $168.00 | 3,780,000 | 19.70% | 179.25 | 177.12 | 163.98 | 150.33 | 139.81 | 44.23 | 22.92 | 25.44 | 3.00 | 3.67 | 3.39 | 5.42 | -2.03 | 0.75 | ||
| RSG | REPUBLIC SERVICES INC | $216.51 | 2,356,000 | 197.10% | 219.09 | 220.50 | 221.70 | 217.40 | 223.77 | 42.23 | 56.26 | 63.75 | 62.06 | 77.50 | -0.96 | -0.83 | -0.14 | 0.42 | ||
| TRP | TC ENERGY CORP | $63.90 | 1,700,000 | 80.28% | 63.24 | 63.50 | 62.42 | 58.50 | 54.55 | 56.24 | 51.26 | 43.71 | 47.86 | 37.08 | 0.22 | 0.36 | -0.15 | 0.52 | ||
| NSC | NORFOLK SOUTHERN CORP | $294.10 | 1,250,000 | -5.94% | 286.41 | 286.83 | 299.41 | 294.38 | 287.01 | 54.31 | 78.42 | 69.04 | 100.00 | 100.00 | -3.06 | -4.53 | 1.47 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $296.61 | 1,309,000 | 38.08% | 292.36 | 288.33 | 281.85 | 268.06 | 273.59 | 63.78 | 89.15 | 84.07 | 90.62 | 86.81 | 4.15 | 3.67 | 0.48 | 0.73 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.66 | 1,461,000 | 16.79% | 103.51 | 102.89 | 104.65 | 101.09 | 98.81 | 62.22 | 85.81 | 78.63 | 100.00 | 100.00 | 0.04 | -0.64 | 0.68 | 0.74 | ||
| ET | ENERGY TRANSFER LP | $19.08 | 29,145,000 | 25.80% | 19.23 | 19.04 | 18.73 | 17.75 | 17.53 | 53.33 | 33.95 | 30.51 | 13.68 | 7.70 | 0.14 | 0.18 | -0.04 | 0.71 | ||
| TEL | TE CONNECTIVITY PLC | $223.03 | 1,921,000 | 146.92% | 208.75 | 204.77 | 216.08 | 223.71 | 215.79 | 61.10 | 85.45 | 82.26 | 95.86 | 93.37 | -0.39 | -3.09 | 2.69 | 1.21 | ||
| PCAR | PACCAR INC | $124.19 | 2,972,000 | 93.74% | 116.91 | 115.97 | 121.35 | 116.01 | 107.04 | 64.18 | 96.03 | 95.69 | 99.53 | 99.69 | -0.28 | -1.41 | 1.12 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $301.59 | 887,000 | -0.78% | 292.72 | 296.16 | 297.87 | 291.49 | 280.43 | 57.66 | 64.13 | 47.94 | 87.21 | 71.10 | -1.13 | -1.58 | 0.45 | 0.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.51 | 1,662,000 | -8.83% | 34.74 | 34.37 | 35.60 | 35.73 | 33.54 | 65.95 | 95.52 | 91.00 | 100.00 | 100.00 | 0.07 | -0.24 | 0.31 | 0.92 | ||
| HOOD | ROBINHOOD MARKETS INC | $71.83 | 32,473,000 | 41.30% | 69.36 | 71.80 | 77.77 | 98.50 | 107.55 | 46.89 | 48.91 | 44.67 | 93.16 | 83.88 | -2.85 | -3.46 | 0.61 | 2.17 | ||
| SRE | SEMPRA | $98.88 | 2,261,000 | 4.48% | 97.25 | 95.79 | 93.16 | 91.38 | 87.69 | 65.11 | 89.78 | 90.22 | 79.90 | 85.43 | 1.46 | 1.20 | 0.26 | 0.56 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,312.94 | 1,000,000 | 128.83% | 1,124.78 | 1,098.21 | 1,129.93 | 1,042.27 | 951.91 | 70.90 | 97.97 | 94.24 | 100.00 | 99.81 | 25.47 | 1.74 | 23.73 | 2.14 | ||
| LITE | LUMENTUM HOLDINGS INC | $896.02 | 6,941,000 | 36.77% | 760.18 | 724.85 | 638.16 | 484.75 | 312.81 | 64.78 | 87.51 | 87.02 | 70.23 | 65.72 | 52.43 | 42.06 | 10.37 | 1.74 | ||
| NKE | NIKE INC | $43.13 | 26,891,000 | -21.36% | 47.92 | 50.92 | 57.58 | 60.81 | 66.24 | 20.57 | 5.33 | 5.48 | 4.09 | 1.36 | -4.01 | -3.24 | -0.77 | 1.09 | ||
| DLR | DIGITAL REALTY TRUST INC | $185.63 | 3,316,000 | 255.03% | 179.42 | 178.98 | 176.09 | 166.76 | 169.17 | 65.76 | 92.61 | 88.97 | 100.00 | 96.31 | 1.79 | 1.22 | 0.57 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $140.14 | 2,491,000 | 63.67% | 130.36 | 130.97 | 141.00 | 129.44 | 114.04 | 55.51 | 83.39 | 78.00 | 95.77 | 95.09 | -1.80 | -3.79 | 1.99 | 0.61 | ||
| COR | CENCORA INC | $324.93 | 675,000 | -20.59% | 318.89 | 327.70 | 347.13 | 348.22 | 326.65 | 43.71 | 49.62 | 40.08 | 89.02 | 85.91 | -8.55 | -9.44 | 0.89 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $194.04 | 1,546,000 | 135.67% | 186.40 | 186.67 | 192.61 | 188.33 | 181.09 | 59.05 | 89.27 | 83.36 | 100.00 | 100.00 | -0.81 | -2.10 | 1.29 | 0.98 | ||
| IMO | IMPERIAL OIL LTD | $129.75 | 982,000 | 41.70% | 130.02 | 127.28 | 119.65 | 106.36 | 96.64 | 59.90 | 76.26 | 75.16 | 12.93 | 15.18 | 3.51 | 3.79 | -0.28 | 0.69 | ||
| BKR | BAKER HUGHES CO | $63.16 | 10,991,000 | 124.54% | 61.58 | 60.08 | 60.34 | 54.48 | 49.59 | 59.72 | 67.87 | 63.01 | 55.54 | 52.07 | 0.59 | 0.52 | 0.07 | 0.87 | ||
| RACE | FERRARI NV | $351.30 | 862,000 | 42.95% | 333.54 | 331.53 | 346.54 | 361.01 | 410.96 | 57.48 | 73.64 | 77.01 | 89.22 | 90.14 | -2.35 | -5.62 | 3.27 | 0.96 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $107.05 | 3,898,000 | 38.62% | 108.54 | 108.24 | 116.13 | 128.12 | 132.47 | 42.39 | 19.44 | 29.27 | 13.61 | 25.15 | -2.23 | -2.53 | 0.30 | 1.48 | ||
| FTNT | FORTINET INC | $83.51 | 5,881,000 | 5.36% | 81.21 | 82.05 | 81.80 | 81.08 | 84.91 | 55.24 | 72.40 | 65.52 | 94.54 | 83.93 | 0.21 | -0.03 | 0.25 | 1.34 | ||
| RELX | RELX PLC | $33.93 | 2,356,000 | -13.76% | 33.01 | 33.46 | 33.02 | 36.90 | 42.66 | 53.58 | 64.06 | 57.55 | 94.73 | 91.97 | -0.14 | -0.24 | 0.10 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $49.29 | 13,747,000 | 0.03% | 46.41 | 45.46 | 49.00 | 48.77 | 46.69 | 64.64 | 94.25 | 95.47 | 100.00 | 100.00 | -0.12 | -0.81 | 0.69 | 1.13 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.16 | 5,717,000 | 76.34% | 29.79 | 29.64 | 33.58 | 35.55 | 34.84 | 56.18 | 80.52 | 75.68 | 95.30 | 92.03 | -0.77 | -1.29 | 0.52 | 1.14 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.66 | 3,160,000 | -25.17% | 18.37 | 18.19 | 18.11 | 16.59 | 15.60 | 57.97 | 54.71 | 61.13 | 44.39 | 56.84 | 0.15 | 0.12 | 0.02 | 0.33 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.77 | 24,341,000 | 96.05% | 63.36 | 61.04 | 53.86 | 47.81 | 45.99 | 51.96 | 46.59 | 52.43 | 5.48 | 6.52 | 2.58 | 3.15 | -0.57 | 0.78 | ||
| O | REALTY INCOME CORP | $62.79 | 8,520,000 | 159.99% | 61.43 | 62.26 | 63.54 | 60.70 | 59.54 | 51.83 | 60.33 | 47.60 | 95.52 | 88.36 | -0.53 | -0.68 | 0.15 | 0.44 | ||
| AFL | AFLAC INC | $113.00 | 1,610,000 | 33.28% | 109.36 | 108.70 | 111.24 | 110.69 | 108.56 | 62.95 | 93.74 | 91.00 | 98.62 | 98.47 | 0.01 | -0.65 | 0.66 | 0.59 | ||
| MDLN | MEDLINE INC | $44.34 | 7,020,000 | 31.34% | 43.30 | 42.75 | 44.63 | N/A | N/A | 53.36 | 65.08 | 67.24 | 76.67 | 80.12 | -0.11 | -0.39 | 0.28 | 0.69 | ||
| INFY | INFOSYS LTD | $14.00 | 12,365,000 | -20.84% | 13.46 | 13.36 | 14.65 | 16.31 | 16.72 | 53.01 | 86.22 | 87.08 | 99.11 | 97.33 | -0.22 | -0.42 | 0.20 | 0.78 | ||
| LNG | CHENIERE ENERGY INC | $275.21 | 4,580,000 | 67.83% | 285.06 | 276.03 | 245.62 | 223.07 | 227.01 | 54.77 | 57.68 | 61.67 | 10.98 | 11.49 | 10.94 | 13.46 | -2.52 | 0.54 | ||
| AZO | AUTOZONE INC | $3,464.93 | 97,000 | 19.75% | 3,393.64 | 3,422.00 | 3,604.26 | 3,603.95 | 3,780.76 | 49.24 | 75.01 | 60.93 | 92.70 | 92.55 | -55.12 | -71.18 | 16.06 | 0.47 | ||
| AJG | ARTHUR J GALLAGHER & CO | $220.80 | 1,337,000 | -26.42% | 215.51 | 213.25 | 221.07 | 237.42 | 266.71 | 54.59 | 84.95 | 82.49 | 94.93 | 96.40 | -0.77 | -2.34 | 1.57 | 0.60 | ||
| MPLX | MPLX LP | $55.89 | 2,199,000 | 16.29% | 56.93 | 57.65 | 57.34 | 55.74 | 53.15 | 38.63 | 15.55 | 12.82 | 7.94 | 2.65 | -0.51 | -0.13 | -0.39 | 0.51 | ||
| CTVA | CORTEVA INC | $83.96 | 5,841,000 | 174.35% | 83.62 | 81.30 | 78.03 | 72.65 | 71.19 | 61.52 | 87.66 | 91.48 | 69.57 | 81.67 | 2.05 | 1.83 | 0.22 | 0.66 | ||
| TER | TERADYNE INC | $358.29 | 5,807,000 | 236.25% | 310.51 | 304.76 | 300.55 | 249.60 | 185.69 | 66.90 | 88.23 | 79.36 | 85.91 | 76.41 | 8.02 | 4.04 | 3.98 | 1.86 | ||
| TGT | TARGET CORP | $123.12 | 3,633,000 | 32.21% | 119.89 | 117.91 | 115.60 | 106.43 | 101.35 | 62.53 | 87.49 | 85.63 | 83.20 | 85.19 | 1.70 | 1.35 | 0.35 | 0.96 | ||
| D | DOMINION ENERGY INC | $63.20 | 3,516,000 | 33.08% | 61.90 | 61.82 | 62.61 | 61.19 | 60.38 | 58.22 | 83.77 | 75.07 | 92.94 | 92.08 | 0.01 | -0.24 | 0.24 | 0.35 | ||
| FAST | FASTENAL CO | $48.18 | 7,237,000 | 1.63% | 45.96 | 45.56 | 45.78 | 43.62 | 44.69 | 64.72 | 73.32 | 71.56 | 76.76 | 78.14 | 0.29 | 0.08 | 0.22 | 0.82 | ||
| ALL | ALLSTATE CORP | $212.07 | 1,150,000 | -14.12% | 207.13 | 206.61 | 206.75 | 206.44 | 203.70 | 58.51 | 86.16 | 67.78 | 100.00 | 91.29 | 0.54 | -0.03 | 0.56 | 0.52 | ||
| OKE | ONEOK INC | $86.77 | 7,941,000 | 126.05% | 90.46 | 88.86 | 85.50 | 79.25 | 76.92 | 46.88 | 37.89 | 37.01 | 15.77 | 14.22 | 1.16 | 1.71 | -0.55 | 0.86 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $318.33 | 1,201,000 | 26.42% | 289.80 | 287.88 | 267.83 | 234.81 | 201.49 | 67.70 | 88.27 | 79.46 | 85.83 | 74.58 | 8.13 | 6.92 | 1.21 | 1.28 | ||
| UI | UBIQUITI INC | $900.50 | 134,000 | 98.81% | 816.57 | 799.69 | 733.77 | 647.74 | 602.43 | 67.93 | 89.91 | 88.17 | 79.56 | 72.54 | 31.54 | 26.58 | 4.96 | 1.34 | ||
| GWW | WW GRAINGER INC | $1,146.72 | 197,000 | 2.60% | 1,094.36 | 1,079.34 | 1,111.93 | 1,055.28 | 1,023.85 | 65.12 | 85.33 | 84.28 | 95.58 | 97.02 | 4.55 | -4.91 | 9.47 | 0.79 | ||
| NOK | NOKIA CORP | $9.44 | 107,639,000 | 37.39% | 8.49 | 8.37 | 7.74 | 7.08 | 6.05 | 72.60 | 79.79 | 77.72 | 95.39 | 83.06 | 0.32 | 0.24 | 0.08 | 0.95 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,525.16 | 435,000 | 94.20% | 1,407.81 | 1,407.86 | 1,351.02 | 1,170.38 | 951.26 | 61.23 | 79.16 | 73.80 | 79.24 | 71.63 | 26.50 | 21.68 | 4.82 | 1.45 | ||
| VIV | TELEFONICA BRASIL SA | $16.57 | 656,000 | 7.54% | 15.81 | 15.68 | 15.61 | 14.06 | 13.05 | 61.90 | 77.20 | 78.66 | 76.28 | 76.17 | 0.16 | 0.10 | 0.06 | 0.45 | ||
| COHR | COHERENT CORP | $281.79 | 7,198,000 | 84.52% | 251.27 | 252.76 | 244.16 | 210.38 | 158.66 | 59.89 | 71.03 | 63.03 | 69.81 | 61.22 | 4.04 | 2.97 | 1.07 | 2.00 | ||
| AME | AMETEK INC | $230.49 | 1,314,000 | 11.83% | 216.24 | 215.51 | 224.67 | 214.43 | 199.82 | 63.60 | 83.58 | 81.06 | 97.41 | 97.62 | -0.85 | -2.68 | 1.84 | 0.86 | ||
| FANG | DIAMONDBACK ENERGY INC | $186.47 | 5,399,000 | 118.49% | 195.72 | 191.21 | 178.63 | 164.71 | 153.57 | 48.21 | 47.04 | 51.43 | 14.50 | 15.43 | 4.54 | 5.99 | -1.45 | 0.86 | ||
| VST | VISTRA CORP | $155.89 | 4,317,000 | 97.30% | 152.35 | 155.75 | 160.29 | 164.02 | 180.58 | 48.91 | 38.95 | 34.42 | 55.93 | 47.43 | -2.77 | -3.02 | 0.25 | 1.25 | ||
| TRGP | TARGA RESOURCES CORP | $244.00 | 1,470,000 | 85.37% | 247.48 | 243.32 | 230.52 | 204.97 | 184.63 | 54.54 | 65.45 | 63.24 | 27.93 | 25.60 | 4.89 | 5.79 | -0.90 | 0.93 | ||
| ETR | ENTERGY CORP | $114.61 | 2,153,000 | 36.44% | 111.04 | 107.43 | 104.10 | 98.96 | 94.51 | 72.21 | 92.30 | 93.89 | 92.26 | 95.33 | 3.05 | 2.17 | 0.88 | 0.44 | ||
| SNOW | SNOWFLAKE INC | $149.99 | 5,500,000 | 5.30% | 153.38 | 163.52 | 171.86 | 200.60 | 213.67 | 34.95 | 13.84 | 15.64 | 2.96 | 5.76 | -7.57 | -6.56 | -1.01 | 1.81 | ||
| NXPI | NXP SEMICONDUCTORS NV | $204.27 | 3,851,000 | 64.71% | 195.70 | 194.56 | 214.62 | 217.56 | 219.56 | 52.77 | 71.23 | 66.05 | 95.76 | 93.45 | -4.41 | -6.56 | 2.14 | 1.64 | ||
| SE | SEA LTD | $85.31 | 4,181,000 | 154.63% | 81.50 | 82.58 | 97.65 | 114.30 | 141.71 | 46.34 | 46.00 | 43.47 | 94.21 | 94.19 | -4.35 | -5.84 | 1.48 | 1.86 | ||
| FNV | FRANCO NEVADA CORP | $265.17 | 800,000 | 37.46% | 247.22 | 245.84 | 252.11 | 233.63 | 209.42 | 61.45 | 92.29 | 92.52 | 98.78 | 98.78 | 1.40 | -2.03 | 3.43 | 0.54 | ||
| EA | ELECTRONIC ARTS INC | $203.99 | 1,641,000 | 55.10% | 203.20 | 201.76 | 201.30 | 202.35 | 188.95 | 64.61 | 95.88 | 93.65 | 93.02 | 92.70 | 0.85 | 0.54 | 0.32 | 0.49 | ||
| PSA | PUBLIC STORAGE | $290.00 | 893,000 | -6.78% | 274.44 | 278.78 | 288.76 | 280.28 | 284.63 | 57.66 | 74.98 | 60.45 | 97.57 | 96.07 | -3.33 | -5.26 | 1.93 | 0.60 | ||
| XEL | XCEL ENERGY INC | $81.46 | 3,859,000 | 56.93% | 79.52 | 79.66 | 79.76 | 78.09 | 76.36 | 59.73 | 82.83 | 73.21 | 95.09 | 93.07 | 0.06 | -0.18 | 0.24 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.