Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $213.71 | 2,842,000 | -32.96% | 210.35 | 208.61 | 182.14 | 174.20 | 157.10 | 72.19 | 75.34 | 71.76 | 45.07 | 31.79 | 7.91 | 9.16 | -1.25 | 1.79 | ||
| HWM | HOWMET AEROSPACE INC | $175.63 | 1,915,000 | -58.34% | 171.79 | 171.63 | 155.54 | 142.22 | 125.47 | 68.87 | 64.37 | 56.08 | 21.62 | 17.31 | 4.38 | 5.30 | -0.92 | 1.17 | ||
| RBLX | ROBLOX CORP | $103.49 | 6,723,000 | -32.49% | 98.54 | 93.52 | 79.04 | 70.32 | 60.99 | 82.99 | 93.92 | 95.89 | 51.60 | 51.75 | 6.71 | 6.44 | 0.27 | 1.76 | ||
| ZTS | ZOETIS INC | $157.34 | 2,393,000 | -27.40% | 162.68 | 165.20 | 159.29 | 161.96 | 170.63 | 41.05 | 11.21 | 9.95 | 9.54 | 4.77 | -0.66 | 0.99 | -1.65 | 0.83 | ||
| PYPL | PAYPAL HOLDINGS INC | $72.01 | 10,942,000 | -40.83% | 72.21 | 71.85 | 68.90 | 70.51 | 76.67 | 52.57 | 34.54 | 29.58 | 21.33 | 12.33 | 0.34 | 0.80 | -0.46 | 1.43 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.42 | 2,967,000 | 57.82% | 5.50 | 5.52 | 5.21 | 5.38 | 4.98 | 49.81 | 23.69 | 22.74 | 7.46 | 7.86 | 0.05 | 0.08 | -0.03 | 0.68 | ||
| USB | US BANCORP | $44.09 | 10,158,000 | -52.43% | 43.80 | 43.78 | 42.16 | 43.21 | 45.78 | 55.09 | 34.97 | 22.32 | 32.66 | 19.19 | 0.20 | 0.37 | -0.17 | 0.99 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.87 | 1,076,000 | -26.20% | 409.10 | 413.89 | 418.37 | 427.30 | 446.86 | 46.11 | 15.91 | 10.53 | 25.43 | 10.23 | -3.44 | -2.89 | -0.55 | 0.80 | ||
| CVNA | CARVANA CO | $320.08 | 2,644,000 | -49.90% | 316.66 | 322.64 | 280.99 | 250.15 | 229.99 | 56.13 | 47.65 | 34.20 | 35.51 | 23.42 | 7.06 | 12.07 | -5.00 | 2.77 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.35 | 3,584,000 | -52.52% | 103.26 | 102.33 | 92.99 | 87.60 | 83.19 | 63.61 | 62.46 | 69.65 | 7.85 | 11.53 | 2.64 | 3.24 | -0.60 | 1.03 | ||
| BNS | BANK OF NOVA SCOTIA | $54.15 | 1,582,000 | -13.03% | 54.25 | 53.71 | 51.14 | 50.09 | 51.74 | 66.02 | 49.84 | 59.44 | 0.00 | 11.11 | 0.89 | 1.01 | -0.12 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $76.35 | 34,081,000 | -8.50% | 75.21 | 71.80 | 59.48 | 53.31 | 42.87 | 65.22 | 87.75 | 89.63 | 25.83 | 28.88 | 4.97 | 5.18 | -0.21 | 2.07 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.12 | 11,786,000 | -4.06% | 32.99 | 31.99 | 30.42 | 30.02 | 31.63 | 52.20 | 65.62 | 78.72 | 39.87 | 62.66 | 0.79 | 0.77 | 0.03 | 0.91 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.88 | 3,913,000 | 12.22% | 31.57 | 31.39 | 31.11 | 32.14 | 31.48 | 42.64 | 31.19 | 37.37 | 9.61 | 18.21 | -0.04 | 0.04 | -0.08 | 0.47 | ||
| EOG | EOG RESOURCES INC | $121.99 | 4,365,000 | 32.59% | 121.69 | 116.36 | 113.30 | 119.59 | 123.54 | 59.69 | 81.23 | 86.26 | 70.90 | 79.26 | 3.09 | 2.15 | 0.95 | 0.83 | ||
| NEM | NEWMONT CORP | $59.46 | 10,779,000 | -51.40% | 56.56 | 55.15 | 53.82 | 49.67 | 47.90 | 68.99 | 88.63 | 90.42 | 95.04 | 95.91 | 1.68 | 1.21 | 0.47 | 0.51 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.66 | 1,349,000 | 0.67% | 68.59 | 68.35 | 64.82 | 61.89 | 62.43 | 73.39 | 76.89 | 64.80 | 30.24 | 20.84 | 1.10 | 1.25 | -0.15 | 0.68 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.65 | 18,363,000 | 4.63% | 6.63 | 6.61 | 6.35 | 5.85 | 5.61 | 57.08 | 65.69 | 75.16 | 30.99 | 56.86 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| ADSK | AUTODESK INC | $300.95 | 1,829,000 | -36.38% | 297.18 | 297.45 | 285.64 | 281.22 | 285.26 | 60.06 | 66.23 | 58.75 | 43.14 | 38.20 | 2.79 | 3.52 | -0.73 | 1.41 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $102.28 | 1,386,000 | 24.42% | 103.65 | 104.44 | 102.29 | 101.09 | 105.47 | 43.73 | 8.71 | 10.62 | 3.73 | 4.98 | -0.19 | 0.40 | -0.59 | 0.75 | ||
| BK | BANK OF NEW YORK MELLON CORP | $89.63 | 9,335,000 | 52.76% | 90.10 | 89.62 | 85.26 | 84.78 | 80.65 | 53.97 | 70.05 | 78.54 | 61.96 | 67.25 | 1.18 | 1.35 | -0.16 | 0.91 | ||
| NET | CLOUDFLARE INC | $183.87 | 3,406,000 | 27.71% | 178.47 | 173.29 | 145.92 | 139.87 | 118.87 | 72.04 | 87.42 | 88.87 | 33.18 | 34.77 | 9.48 | 10.31 | -0.83 | 2.20 | ||
| VST | VISTRA CORP | $186.55 | 4,133,000 | -37.23% | 175.62 | 171.07 | 148.88 | 143.31 | 139.31 | 72.95 | 97.00 | 93.84 | 85.04 | 73.72 | 9.11 | 8.62 | 0.50 | 1.16 | ||
| WDAY | WORKDAY INC | $236.58 | 1,737,000 | -66.29% | 245.22 | 245.50 | 246.85 | 249.22 | 251.62 | 36.12 | 6.83 | 12.21 | 5.07 | 6.81 | -3.25 | -1.46 | -1.80 | 1.28 | ||
| BCS | BARCLAYS PLC | $17.60 | 14,379,000 | -0.75% | 17.65 | 17.75 | 16.71 | 15.97 | 14.44 | 53.21 | 37.61 | 36.69 | 15.78 | 15.97 | 0.19 | 0.30 | -0.11 | 1.06 | ||
| KMI | KINDER MORGAN INC | $28.09 | 13,395,000 | -21.60% | 27.65 | 27.91 | 27.40 | 27.25 | 26.48 | 56.14 | 46.00 | 34.22 | 44.14 | 27.64 | 0.06 | 0.09 | -0.02 | 0.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.11 | 15,322,000 | 4.74% | 4.16 | 4.19 | 4.01 | 3.76 | 3.32 | 49.22 | 25.14 | 26.31 | 9.38 | 12.88 | 0.03 | 0.06 | -0.02 | 0.97 | ||
| AZO | AUTOZONE INC | $3,709.54 | 215,000 | 4.37% | 3,657.20 | 3,696.03 | 3,699.38 | 3,619.08 | 3,396.73 | 52.14 | 44.41 | 29.84 | 52.36 | 24.23 | -21.08 | -15.28 | -5.80 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $63.21 | 5,240,000 | -57.15% | 63.15 | 63.39 | 61.41 | 57.53 | 54.81 | 54.15 | 43.71 | 42.60 | 15.06 | 15.44 | 0.45 | 0.64 | -0.19 | 0.69 | ||
| CARR | CARRIER GLOBAL CORP | $71.78 | 3,283,000 | -69.12% | 71.25 | 71.22 | 68.46 | 66.60 | 70.54 | 55.19 | 39.28 | 28.74 | 34.78 | 15.34 | 0.31 | 0.61 | -0.30 | 1.14 | ||
| AEM | AGNICO EAGLE MINES LTD | $122.36 | 2,366,000 | -31.64% | 121.50 | 120.67 | 117.36 | 108.87 | 95.77 | 56.66 | 57.49 | 63.69 | 38.19 | 47.88 | 2.14 | 2.18 | -0.04 | 0.51 | ||
| MRVL | MARVELL TECHNOLOGY INC | $70.78 | 26,548,000 | -41.68% | 70.27 | 66.97 | 61.83 | 73.14 | 83.08 | 57.69 | 73.78 | 80.48 | 73.01 | 85.49 | 2.67 | 2.17 | 0.50 | 2.16 | ||
| DEO | DIAGEO PLC | $100.30 | 1,536,000 | 43.69% | 104.23 | 106.28 | 109.79 | 109.50 | 118.38 | 30.29 | 3.43 | 1.59 | 0.00 | 0.00 | -2.56 | -1.86 | -0.70 | 0.61 | ||
| AXON | AXON ENTERPRISE INC | $783.24 | 391,000 | -66.92% | 777.01 | 767.86 | 689.09 | 632.10 | 576.53 | 65.20 | 56.21 | 57.95 | 12.66 | 11.60 | 24.19 | 29.34 | -5.15 | 1.16 | ||
| CSX | CSX CORP | $32.42 | 12,350,000 | -60.18% | 32.28 | 31.92 | 30.12 | 30.54 | 32.25 | 61.14 | 60.51 | 61.04 | 13.74 | 12.39 | 0.56 | 0.64 | -0.08 | 0.83 | ||
| ROP | ROPER TECHNOLOGIES INC | $566.18 | 375,000 | -66.64% | 565.98 | 567.46 | 565.87 | 570.17 | 557.60 | 49.19 | 29.20 | 21.69 | 37.68 | 26.69 | -1.65 | -0.70 | -0.95 | 0.78 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $273.18 | 1,133,000 | -44.73% | 278.42 | 277.53 | 272.81 | 288.52 | 297.93 | 45.13 | 22.27 | 33.75 | 7.24 | 8.02 | 0.17 | 1.17 | -1.00 | 0.77 | ||
| CRH | CRH PUBLIC LTD CO | $89.93 | 5,250,000 | -35.30% | 90.72 | 91.50 | 92.11 | 94.75 | 94.77 | 43.81 | 20.10 | 16.33 | 18.12 | 8.25 | -1.14 | -0.79 | -0.34 | 1.14 | ||
| TRV | TRAVELERS COMPANIES INC | $267.62 | 1,117,000 | -62.50% | 264.85 | 269.41 | 265.42 | 258.69 | 252.25 | 50.49 | 36.83 | 33.16 | 35.90 | 30.52 | -0.74 | -0.02 | -0.71 | 0.54 | ||
| ET | ENERGY TRANSFER LP | $17.64 | 13,893,000 | -12.62% | 18.02 | 17.87 | 17.45 | 18.19 | 18.00 | 46.70 | 32.99 | 40.25 | 11.47 | 21.85 | 0.09 | 0.14 | -0.04 | 0.79 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $252.34 | 1,819,000 | -49.08% | 249.67 | 249.65 | 239.01 | 242.26 | 241.36 | 57.55 | 53.50 | 44.55 | 53.52 | 40.66 | 1.77 | 2.54 | -0.77 | 1.06 | ||
| DLR | DIGITAL REALTY TRUST INC | $177.34 | 863,000 | -67.19% | 176.27 | 174.50 | 165.63 | 160.24 | 166.92 | 65.15 | 75.94 | 75.32 | 20.89 | 21.99 | 2.95 | 3.43 | -0.48 | 0.84 | ||
| NU | NU HOLDINGS LTD | $12.34 | 82,363,000 | 34.99% | 12.18 | 12.10 | 12.08 | 11.89 | 12.54 | 52.70 | 47.80 | 46.57 | 38.73 | 36.36 | 0.02 | 0.01 | 0.01 | 1.64 | ||
| FCX | FREEPORT-MCMORAN INC | $40.94 | 6,896,000 | -50.68% | 41.33 | 40.64 | 38.14 | 37.76 | 40.71 | 55.11 | 43.34 | 56.27 | 16.79 | 26.51 | 0.77 | 0.95 | -0.18 | 1.47 | ||
| NSC | NORFOLK SOUTHERN CORP | $256.58 | 1,036,000 | -43.97% | 252.01 | 248.96 | 235.93 | 238.09 | 244.91 | 67.86 | 76.56 | 67.60 | 60.19 | 42.71 | 4.64 | 4.75 | -0.11 | 0.84 | ||
| COR | CENCORA INC | $293.13 | 1,517,000 | -57.20% | 291.47 | 291.08 | 288.65 | 273.65 | 254.58 | 54.48 | 78.11 | 79.22 | 77.80 | 80.29 | 1.81 | 1.56 | 0.25 | 0.34 | ||
| NWG | NATWEST GROUP PLC | $13.62 | 5,436,000 | -2.12% | 14.02 | 14.17 | 13.40 | 12.50 | 11.14 | 44.46 | 20.91 | 26.15 | 4.69 | 7.44 | 0.11 | 0.24 | -0.12 | 0.96 | ||
| AFL | AFLAC INC | $104.84 | 2,157,000 | -65.54% | 102.65 | 102.87 | 105.00 | 105.84 | 107.06 | 55.47 | 76.93 | 63.63 | 96.29 | 85.08 | -0.46 | -0.76 | 0.30 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $511.92 | 1,076,000 | -52.37% | 517.76 | 524.83 | 557.23 | 613.58 | 741.07 | 41.99 | 57.12 | 47.91 | 73.26 | 64.05 | -15.82 | -17.57 | 1.75 | 0.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.31 | 3,328,000 | -18.55% | 102.09 | 102.29 | 104.04 | 103.92 | 100.80 | 53.38 | 46.01 | 33.46 | 46.54 | 28.63 | -0.42 | -0.57 | 0.15 | 0.34 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $392.58 | 787,000 | -60.27% | 389.20 | 393.55 | 385.35 | 372.04 | 362.96 | 50.72 | 39.13 | 23.72 | 42.64 | 22.70 | -2.55 | -0.57 | -1.97 | 0.85 | ||
| FDX | FEDEX CORP | $229.23 | 2,040,000 | -9.25% | 225.14 | 221.81 | 218.26 | 233.28 | 255.98 | 59.05 | 75.56 | 66.23 | 72.19 | 60.15 | 1.56 | 0.93 | 0.63 | 0.97 | ||
| PAYX | PAYCHEX INC | $151.25 | 2,338,000 | -32.89% | 152.99 | 155.57 | 151.67 | 150.09 | 145.28 | 42.24 | 9.02 | 9.03 | 8.17 | 3.55 | -0.60 | 0.48 | -1.08 | 0.85 | ||
| PWR | QUANTA SERVICES INC | $365.76 | 923,000 | -40.95% | 358.45 | 353.34 | 324.87 | 297.89 | 305.91 | 68.80 | 84.07 | 79.49 | 42.16 | 36.84 | 10.05 | 11.14 | -1.09 | 1.13 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.80 | 2,719,000 | 10.84% | 27.88 | 27.81 | 26.72 | 24.32 | 20.82 | 52.81 | 45.48 | 43.50 | 23.37 | 21.32 | 0.23 | 0.37 | -0.14 | 1.05 | ||
| ARES | ARES MANAGEMENT CORP | $165.35 | 1,119,000 | -55.10% | 167.77 | 167.26 | 160.11 | 161.56 | 165.38 | 49.45 | 31.01 | 30.11 | 8.55 | 8.52 | 1.28 | 2.23 | -0.94 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.31 | 2,279,000 | -15.75% | 31.44 | 31.64 | 30.91 | 30.46 | 30.43 | 49.06 | 21.53 | 13.17 | 14.43 | 5.52 | -0.05 | 0.13 | -0.17 | 0.93 | ||
| TFC | TRUIST FINANCIAL CORP | $41.05 | 7,217,000 | -29.54% | 39.99 | 39.82 | 39.05 | 41.17 | 42.74 | 59.11 | 70.77 | 48.38 | 74.74 | 48.48 | 0.15 | 0.11 | 0.04 | 1.13 | ||
| MET | METLIFE INC | $79.63 | 2,384,000 | -63.74% | 78.79 | 78.75 | 77.26 | 79.42 | 80.95 | 55.23 | 66.99 | 51.28 | 70.70 | 52.26 | 0.20 | 0.24 | -0.04 | 0.94 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.86 | 1,842,000 | -56.61% | 213.92 | 206.49 | 196.08 | 202.15 | 214.09 | 54.52 | 63.99 | 68.77 | 32.09 | 46.70 | 4.18 | 4.64 | -0.46 | 1.64 | ||
| E | ENI SPA | $32.29 | 443,000 | -31.32% | 32.13 | 30.99 | 29.58 | 29.48 | 29.47 | 65.55 | 87.22 | 91.38 | 75.18 | 86.66 | 0.88 | 0.74 | 0.14 | 0.67 | ||
| O | REALTY INCOME CORP | $58.37 | 5,146,000 | -69.61% | 57.56 | 56.82 | 56.67 | 56.28 | 57.27 | 63.74 | 79.22 | 75.34 | 71.06 | 66.55 | 0.42 | 0.29 | 0.14 | 0.49 | ||
| ALL | ALLSTATE CORP | $198.33 | 1,448,000 | -53.32% | 197.97 | 202.86 | 200.59 | 198.81 | 195.43 | 45.06 | 24.54 | 23.76 | 11.18 | 11.23 | -1.71 | -0.72 | -0.99 | 0.55 | ||
| MPLX | MPLX LP | $51.13 | 1,393,000 | 15.89% | 51.43 | 51.28 | 50.85 | 51.84 | 49.23 | 48.78 | 37.16 | 44.32 | 22.85 | 34.24 | 0.12 | 0.15 | -0.02 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $159.08 | 1,340,000 | -52.25% | 158.51 | 159.94 | 158.47 | 165.25 | 169.32 | 48.52 | 28.70 | 23.49 | 27.99 | 16.35 | -0.76 | -0.41 | -0.36 | 1.06 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.00 | 2,560,000 | -57.23% | 17.17 | 17.15 | 16.87 | 15.64 | 15.52 | 48.51 | 43.84 | 53.17 | 39.45 | 53.84 | 0.08 | 0.12 | -0.04 | 0.50 | ||
| PSA | PUBLIC STORAGE | $294.76 | 636,000 | -55.21% | 296.22 | 299.77 | 297.96 | 298.35 | 314.32 | 44.66 | 13.15 | 8.70 | 16.41 | 5.47 | -2.05 | -0.73 | -1.32 | 0.57 | ||
| LNG | CHENIERE ENERGY INC | $232.53 | 1,412,000 | -37.72% | 233.95 | 235.90 | 232.99 | 227.01 | 215.40 | 47.18 | 34.39 | 37.71 | 26.33 | 29.98 | 0.39 | 1.02 | -0.63 | 0.64 | ||
| CPNG | COUPANG INC | $28.38 | 8,246,000 | -35.67% | 28.33 | 28.27 | 25.85 | 24.56 | 24.30 | 63.85 | 55.34 | 53.46 | 25.55 | 23.99 | 0.62 | 0.78 | -0.16 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $166.61 | 2,109,000 | -67.82% | 165.88 | 162.78 | 150.92 | 148.29 | 151.13 | 60.47 | 76.49 | 82.16 | 58.05 | 74.43 | 4.14 | 4.18 | -0.04 | 0.89 | ||
| CTVA | CORTEVA INC | $74.44 | 4,472,000 | -69.21% | 73.13 | 71.90 | 66.92 | 64.41 | 61.67 | 77.50 | 84.59 | 87.65 | 59.93 | 76.13 | 1.96 | 1.97 | -0.02 | 0.71 | ||
| TEAM | ATLASSIAN CORP | $192.74 | 2,993,000 | -37.29% | 200.26 | 205.28 | 210.02 | 234.28 | 227.39 | 37.49 | 8.81 | 9.94 | 7.38 | 8.63 | -5.35 | -3.67 | -1.68 | 1.65 | ||
| GWW | WW GRAINGER INC | $1,038.33 | 296,000 | -24.49% | 1,062.36 | 1,072.90 | 1,050.97 | 1,027.41 | 1,062.62 | 40.07 | 8.97 | 7.99 | 0.82 | 2.65 | -3.54 | 4.04 | -7.58 | 0.77 | ||
| OKE | ONEOK INC | $79.85 | 3,497,000 | -53.42% | 81.90 | 81.66 | 82.92 | 89.46 | 95.11 | 41.15 | 29.33 | 36.19 | 32.09 | 39.95 | -0.62 | -0.65 | 0.03 | 0.97 | ||
| NDAQ | NASDAQ INC | $86.73 | 3,475,000 | -22.83% | 86.28 | 84.92 | 80.08 | 78.93 | 77.82 | 67.47 | 76.45 | 74.94 | 10.07 | 10.19 | 1.74 | 1.89 | -0.15 | 0.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.82 | 3,886,000 | -57.68% | 84.92 | 84.70 | 83.21 | 81.53 | 78.04 | 56.31 | 48.20 | 42.30 | 21.25 | 13.07 | 0.53 | 0.60 | -0.06 | 0.91 | ||
| SRE | SEMPRA | $75.79 | 4,886,000 | -52.51% | 74.91 | 76.24 | 74.99 | 74.91 | 80.38 | 51.22 | 32.12 | 22.54 | 28.58 | 15.49 | -0.31 | -0.02 | -0.29 | 0.59 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.96 | 502,000 | -48.57% | 512.30 | 511.61 | 496.25 | 502.32 | 510.93 | 57.81 | 55.19 | 43.86 | 50.70 | 39.27 | 3.08 | 4.09 | -1.00 | 1.21 | ||
| PSX | PHILLIPS 66 | $121.03 | 2,800,000 | -67.04% | 121.82 | 117.79 | 112.02 | 117.31 | 121.69 | 56.42 | 81.13 | 87.75 | 81.83 | 93.87 | 2.76 | 2.29 | 0.47 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $165.82 | 1,600,000 | -42.13% | 164.87 | 163.02 | 153.18 | 149.68 | 148.93 | 61.78 | 61.66 | 60.11 | 14.38 | 11.10 | 2.69 | 3.27 | -0.59 | 1.15 | ||
| TRP | TC ENERGY CORP | $47.24 | 4,761,000 | 111.13% | 48.82 | 49.76 | 49.51 | 48.03 | 47.57 | 32.43 | 4.26 | 4.11 | 0.00 | 0.00 | -0.50 | -0.10 | -0.40 | 0.58 | ||
| KR | KROGER CO | $74.00 | 12,273,000 | -66.05% | 66.96 | 67.15 | 69.00 | 67.12 | 62.59 | 72.22 | 75.75 | 57.00 | 83.98 | 73.50 | 0.20 | -0.61 | 0.81 | 0.19 | ||
| BDX | BECTON DICKINSON & CO | $169.72 | 3,083,000 | -39.47% | 171.51 | 171.79 | 180.23 | 204.05 | 218.38 | 40.12 | 12.87 | 17.39 | 23.33 | 28.90 | -2.88 | -3.33 | 0.45 | 0.46 | ||
| WCN | WASTE CONNECTIONS INC | $187.63 | 726,000 | -43.81% | 188.46 | 191.41 | 193.37 | 191.14 | 186.00 | 41.72 | 14.50 | 12.80 | 17.88 | 9.07 | -1.81 | -1.31 | -0.50 | 0.51 | ||
| ZS | ZSCALER INC | $310.46 | 2,910,000 | -12.38% | 303.23 | 290.65 | 251.17 | 226.28 | 207.09 | 78.90 | 89.02 | 90.97 | 13.13 | 32.90 | 16.55 | 17.52 | -0.97 | 1.66 | ||
| PCAR | PACCAR INC | $91.75 | 2,456,000 | -62.42% | 92.59 | 93.01 | 92.11 | 97.38 | 102.10 | 45.57 | 18.67 | 14.17 | 14.24 | 9.19 | -0.53 | -0.23 | -0.30 | 0.82 | ||
| SU | SUNCOR ENERGY INC | $38.97 | 6,126,000 | 12.32% | 39.44 | 37.79 | 36.12 | 36.85 | 37.55 | 57.76 | 69.24 | 79.36 | 40.92 | 63.47 | 1.19 | 1.00 | 0.19 | 0.84 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $270.53 | 6,084,000 | -15.91% | 268.48 | 257.43 | 245.89 | 249.52 | 249.17 | 61.76 | 78.09 | 82.83 | 61.50 | 70.82 | 7.33 | 6.49 | 0.84 | 1.11 | ||
| D | DOMINION ENERGY INC | $55.88 | 9,467,000 | -34.59% | 55.11 | 55.70 | 54.88 | 54.96 | 55.81 | 54.06 | 37.30 | 22.69 | 40.36 | 19.66 | -0.14 | 0.03 | -0.17 | 0.37 | ||
| HLN | HALEON PLC | $10.49 | 12,641,000 | -15.14% | 10.71 | 10.95 | 10.66 | 10.34 | 10.09 | 39.95 | 5.15 | 3.12 | 5.30 | 1.77 | -0.07 | 0.03 | -0.10 | 0.33 | ||
| FAST | FASTENAL CO | $41.30 | 5,566,000 | -46.84% | 42.01 | 41.64 | 40.87 | 39.27 | 38.57 | 49.39 | 32.41 | 39.73 | 5.85 | 7.01 | 0.26 | 0.42 | -0.16 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $251.11 | 1,191,000 | -27.24% | 249.25 | 246.25 | 231.14 | 219.46 | 226.62 | 63.93 | 60.85 | 59.53 | 5.63 | 5.86 | 5.83 | 6.28 | -0.46 | 0.46 | ||
| GM | GENERAL MOTORS CO | $48.52 | 4,877,000 | -78.08% | 48.70 | 48.51 | 47.52 | 47.65 | 49.47 | 50.75 | 40.50 | 42.33 | 30.07 | 32.02 | 0.12 | 0.22 | -0.10 | 1.16 | ||
| URI | UNITED RENTALS INC | $716.57 | 334,000 | -53.09% | 705.87 | 705.41 | 671.66 | 665.16 | 726.65 | 58.54 | 60.31 | 44.12 | 53.16 | 34.18 | 6.55 | 8.78 | -2.24 | 1.41 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.72 | 1,672,000 | -51.01% | 15.04 | 14.95 | 14.76 | 14.58 | 14.21 | 45.55 | 12.08 | 21.95 | 0.59 | 3.54 | 0.06 | 0.10 | -0.04 | 0.35 | ||
| CPRT | COPART INC | $47.72 | 7,423,000 | -48.43% | 48.95 | 50.17 | 56.69 | 56.39 | 56.08 | 18.63 | 7.29 | 6.08 | 6.46 | 3.78 | -2.62 | -2.58 | -0.04 | 1.00 | ||
| SLB | SCHLUMBERGER LIMITED | $33.73 | 19,519,000 | -34.97% | 35.47 | 34.51 | 34.46 | 37.50 | 39.56 | 41.78 | 61.27 | 75.73 | 55.90 | 75.22 | 0.19 | 0.11 | 0.08 | 0.92 | ||
| VEEV | VEEVA SYSTEMS INC | $280.30 | 869,000 | -72.05% | 282.90 | 275.78 | 248.63 | 239.66 | 229.16 | 62.56 | 35.63 | 49.11 | 0.36 | 7.06 | 9.95 | 11.65 | -1.69 | 1.06 | ||
| FICO | FAIR ISAAC CORP | $1,881.25 | 260,000 | -0.38% | 1,794.94 | 1,748.52 | 1,893.37 | 1,856.06 | 1,952.20 | 55.82 | 73.66 | 70.54 | 81.06 | 74.58 | -19.49 | -36.44 | 16.95 | 1.20 | ||
| JD | JDCOM INC | $31.59 | 8,454,000 | -47.45% | 33.00 | 32.88 | 33.78 | 37.36 | 37.00 | 38.48 | 11.87 | 28.38 | 8.71 | 29.09 | -0.53 | -0.43 | -0.09 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.