Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $26.01 | 1,769,000 | 14.94% | 26.10 | 26.38 | 26.30 | 25.67 | 23.68 | 48.48 | 44.59 | 44.88 | 45.25 | 49.71 | -0.04 | -0.01 | -0.03 | 0.47 | ||
| EMR | EMERSON ELECTRIC CO | $138.88 | 1,279,000 | -45.01% | 140.07 | 143.05 | 140.43 | 140.07 | 138.71 | 45.86 | 19.26 | 15.63 | 10.54 | 7.21 | -0.89 | -0.01 | -0.88 | 1.09 | ||
| CI | CIGNA GROUP | $293.46 | 525,000 | -56.14% | 284.56 | 285.75 | 285.69 | 280.18 | 280.35 | 58.41 | 84.67 | 73.59 | 100.00 | 90.35 | 1.14 | -0.04 | 1.17 | 0.40 | ||
| ITW | ILLINOIS TOOL WORKS INC | $268.81 | 1,109,000 | 67.27% | 269.21 | 265.99 | 257.66 | 265.38 | 260.39 | 56.47 | 36.75 | 47.32 | 11.56 | 25.28 | 3.32 | 3.57 | -0.26 | 0.80 | ||
| ECL | ECOLAB INC | $274.31 | 650,000 | -35.83% | 279.09 | 274.80 | 262.86 | 270.57 | 270.79 | 53.04 | 35.30 | 51.27 | 2.72 | 24.02 | 4.13 | 4.96 | -0.83 | 0.85 | ||
| NOC | NORTHROP GRUMMAN CORP | $539.63 | 456,000 | -51.39% | 528.81 | 529.07 | 543.12 | 618.70 | 612.05 | 51.48 | 73.72 | 77.37 | 81.74 | 88.62 | -2.89 | -7.56 | 4.67 | 0.21 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $285.37 | 670,000 | -45.26% | 298.41 | 303.47 | 283.45 | 283.11 | 287.82 | 44.75 | 12.59 | 11.05 | 10.39 | 5.52 | 0.39 | 5.00 | -4.61 | 1.68 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $135.26 | 1,890,000 | -44.51% | 130.85 | 132.84 | 143.49 | 151.72 | 156.11 | 48.38 | 80.43 | 76.96 | 92.52 | 96.21 | -2.54 | -4.14 | 1.60 | 0.65 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $335.48 | 938,000 | -33.00% | 335.29 | 340.34 | 330.93 | 321.51 | 301.12 | 48.76 | 25.39 | 28.39 | 30.78 | 34.54 | 0.57 | 1.62 | -1.05 | 1.02 | ||
| AON | AON PLC | $356.94 | 804,000 | 100.50% | 347.57 | 336.37 | 326.00 | 325.85 | 336.17 | 66.35 | 81.49 | 84.83 | 89.01 | 92.93 | 9.11 | 6.21 | 2.90 | 0.56 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.40 | 871,000 | -21.67% | 121.74 | 119.13 | 116.58 | 112.03 | 104.59 | 69.71 | 94.76 | 95.86 | 99.40 | 99.40 | 1.97 | 1.47 | 0.50 | 0.73 | ||
| PSX | PHILLIPS 66 | $188.36 | 2,664,000 | 38.32% | 178.78 | 175.16 | 176.52 | 171.53 | 154.70 | 65.05 | 90.75 | 90.67 | 96.93 | 98.98 | 2.69 | 0.64 | 2.05 | 0.70 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.83 | 6,164,000 | -3.82% | 59.50 | 60.48 | 61.14 | 59.54 | 58.74 | 43.95 | 20.88 | 28.65 | 49.61 | 55.48 | -0.61 | -0.39 | -0.21 | 0.32 | ||
| INTU | INTUIT INC | $274.96 | 2,574,000 | -34.27% | 271.13 | 269.85 | 320.81 | 367.26 | 495.32 | 44.05 | 65.37 | 67.32 | 82.45 | 86.21 | -11.92 | -16.79 | 4.87 | 1.32 | ||
| FDX | FEDEX CORP | $314.69 | 1,625,000 | -23.24% | 314.21 | 321.86 | 350.75 | 360.79 | 320.54 | 40.79 | 24.33 | 18.64 | 53.28 | 44.38 | -10.85 | -11.81 | 0.96 | 0.96 | ||
| E | ENI SPA | $47.72 | 191,000 | -10.33% | 47.00 | 48.53 | 52.16 | 51.85 | 44.76 | 41.37 | 53.56 | 44.93 | 92.29 | 93.38 | -1.44 | -1.67 | 0.22 | 0.56 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.72 | 1,641,000 | -16.70% | 45.67 | 46.32 | 47.27 | 46.75 | 50.11 | 51.61 | 52.49 | 47.17 | 75.57 | 72.94 | -0.30 | -0.44 | 0.14 | 1.31 | ||
| CL | COLGATE PALMOLIVE CO | $92.24 | 3,934,000 | 27.73% | 92.88 | 91.60 | 89.52 | 89.05 | 85.06 | 53.20 | 46.76 | 59.41 | 19.65 | 39.38 | 1.09 | 1.16 | -0.07 | 0.22 | ||
| NXPI | NXP SEMICONDUCTORS NV | $292.26 | 1,719,000 | -51.56% | 280.92 | 293.14 | 299.63 | 255.48 | 238.27 | 50.62 | 36.12 | 27.18 | 45.90 | 31.45 | -3.94 | -3.35 | -0.60 | 1.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $135.43 | 3,214,000 | -41.94% | 136.57 | 133.72 | 131.44 | 131.81 | 124.83 | 54.50 | 58.45 | 65.01 | 27.30 | 39.65 | 1.65 | 1.69 | -0.04 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $327.47 | 401,000 | -28.77% | 320.09 | 313.52 | 313.09 | 306.65 | 298.96 | 64.92 | 89.39 | 87.80 | 90.34 | 89.98 | 3.89 | 2.25 | 1.64 | 0.78 | ||
| AEM | AGNICO EAGLE MINES LTD | $146.87 | 1,575,000 | -3.26% | 152.09 | 158.26 | 171.11 | 192.26 | 184.87 | 35.76 | 16.71 | 13.38 | 24.73 | 15.59 | -6.98 | -6.64 | -0.33 | 0.56 | ||
| TDG | TRANSDIGM GROUP INC | $1,291.35 | 215,000 | -21.82% | 1,319.70 | 1,309.15 | 1,248.06 | 1,240.35 | 1,284.96 | 50.03 | 17.09 | 34.78 | 0.00 | 12.07 | 17.28 | 23.75 | -6.47 | 0.99 | ||
| CVNA | CARVANA CO | $65.83 | 4,766,000 | -11.92% | 66.55 | 66.57 | 69.32 | 68.22 | 72.98 | 47.05 | 48.59 | 55.82 | 49.88 | 59.76 | -0.46 | -0.68 | 0.22 | 2.89 | ||
| TRV | TRAVELERS COMPANIES INC | $338.92 | 1,019,000 | 0.00% | 336.35 | 323.32 | 309.19 | 304.96 | 293.54 | 68.72 | 75.39 | 80.02 | 43.77 | 58.89 | 10.02 | 8.79 | 1.24 | 0.44 | ||
| CTAS | CINTAS CORP | $179.64 | 1,221,000 | -41.35% | 176.42 | 174.63 | 172.89 | 178.90 | 184.70 | 56.31 | 73.02 | 77.43 | 72.37 | 78.36 | 1.54 | 0.71 | 0.83 | 0.81 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.42 | 2,581,000 | -14.00% | 249.42 | 351.02 | 403.85 | 433.79 | 423.59 | 20.51 | 1.99 | 2.03 | 7.54 | 6.44 | -61.48 | -46.60 | -14.88 | 0.76 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.28 | 5,028,000 | -34.21% | 88.20 | 88.36 | 90.00 | 91.23 | 94.36 | 44.57 | 25.42 | 25.27 | 26.34 | 24.25 | -0.98 | -0.66 | -0.32 | 0.42 | ||
| ROST | ROSS STORES INC | $222.88 | 2,186,000 | -28.12% | 214.75 | 223.69 | 224.23 | 219.13 | 195.97 | 51.23 | 41.21 | 33.05 | 60.68 | 47.46 | -2.76 | -2.74 | -0.02 | 0.91 | ||
| KMI | KINDER MORGAN INC | $32.12 | 5,841,000 | -15.02% | 32.24 | 32.10 | 32.23 | 32.55 | 30.13 | 49.60 | 53.35 | 57.19 | 40.29 | 43.80 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| NOK | NOKIA CORP | $12.44 | 50,197,000 | -48.68% | 12.60 | 13.34 | 13.93 | 11.31 | 8.79 | 43.72 | 28.52 | 20.18 | 37.95 | 24.09 | -0.48 | -0.34 | -0.13 | 0.98 | ||
| EOG | EOG RESOURCES INC | $134.10 | 1,589,000 | -26.84% | 132.28 | 132.95 | 135.92 | 134.85 | 121.72 | 50.13 | 65.24 | 69.99 | 75.65 | 79.50 | -0.71 | -1.13 | 0.42 | 0.61 | ||
| SLB | SLB LIMITED | $47.76 | 6,015,000 | -44.56% | 46.47 | 48.59 | 53.01 | 51.75 | 45.68 | 41.46 | 52.60 | 35.44 | 98.40 | 80.05 | -1.95 | -2.16 | 0.21 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $218.77 | 2,239,000 | 85.04% | 223.69 | 220.09 | 210.59 | 202.97 | 193.43 | 51.99 | 44.85 | 59.97 | 1.36 | 23.03 | 3.49 | 4.39 | -0.90 | 0.95 | ||
| ALAB | ASTERA LABS INC | $412.97 | 2,158,000 | -41.75% | 420.72 | 405.95 | 325.17 | 230.86 | 199.76 | 55.04 | 31.02 | 28.31 | 16.23 | 11.82 | 24.48 | 31.38 | -6.90 | 2.70 | ||
| NWG | NATWEST GROUP PLC | $17.76 | 1,993,000 | -17.78% | 17.77 | 17.32 | 16.31 | 16.07 | 16.17 | 59.38 | 56.36 | 64.55 | 12.22 | 26.43 | 0.46 | 0.47 | -0.01 | 0.98 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.88 | 631,000 | -34.61% | 418.01 | 409.72 | 410.63 | 432.11 | 418.90 | 58.96 | 72.57 | 76.15 | 83.33 | 88.49 | 3.30 | 1.11 | 2.18 | 0.73 | ||
| GM | GENERAL MOTORS CO | $77.85 | 3,544,000 | 15.55% | 76.87 | 78.67 | 78.77 | 77.85 | 75.65 | 48.04 | 29.63 | 24.98 | 57.04 | 42.05 | -0.90 | -0.70 | -0.19 | 1.19 | ||
| SU | SUNCOR ENERGY INC | $59.25 | 3,042,000 | 16.91% | 55.84 | 56.64 | 62.11 | 61.73 | 53.27 | 53.63 | 96.49 | 80.36 | 97.26 | 97.15 | -1.23 | -2.03 | 0.79 | 0.68 | ||
| TRP | TC ENERGY CORP | $67.33 | 2,325,000 | -13.34% | 67.66 | 68.31 | 67.87 | 65.41 | 59.94 | 46.93 | 55.48 | 59.33 | 52.26 | 56.65 | -0.03 | 0.09 | -0.13 | 0.49 | ||
| CRH | CRH PUBLIC LTD CO | $104.71 | 1,547,000 | -34.89% | 106.67 | 108.39 | 107.76 | 109.79 | 115.17 | 44.40 | 13.47 | 13.23 | 12.88 | 12.48 | -0.76 | -0.13 | -0.63 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $664.52 | 531,000 | -17.55% | 648.86 | 631.70 | 649.16 | 705.11 | 701.77 | 59.30 | 84.58 | 87.61 | 78.72 | 84.97 | 6.22 | -1.27 | 7.48 | 0.59 | ||
| BE | BLOOM ENERGY CORP | $244.61 | 14,714,000 | 40.94% | 271.07 | 284.61 | 282.54 | 225.02 | 169.43 | 42.77 | 15.66 | 20.62 | 4.61 | 11.47 | -4.65 | 1.82 | -6.47 | 2.16 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.34 | 2,572,000 | -17.48% | 118.83 | 125.85 | 128.32 | 120.74 | 127.61 | 42.67 | 20.37 | 19.93 | 36.32 | 32.17 | -2.91 | -2.39 | -0.53 | 1.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $41.29 | 666,000 | -36.02% | 41.00 | 40.67 | 39.54 | 37.63 | 36.21 | 62.04 | 80.77 | 81.72 | 74.73 | 74.22 | 0.59 | 0.56 | 0.03 | 0.91 | ||
| URI | UNITED RENTALS INC | $1,095.55 | 278,000 | -13.13% | 1,099.90 | 1,090.02 | 1,023.61 | 912.77 | 895.31 | 55.79 | 42.84 | 34.84 | 27.49 | 16.09 | 19.66 | 27.51 | -7.85 | 1.38 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.77 | 1,377,000 | -16.65% | 35.09 | 34.79 | 32.99 | 32.52 | 34.66 | 58.32 | 50.43 | 60.72 | 32.23 | 46.79 | 0.81 | 0.75 | 0.06 | 1.15 | ||
| SE | SEA LTD | $111.14 | 7,932,000 | 106.72% | 102.05 | 95.37 | 91.19 | 90.70 | 116.55 | 74.05 | 91.87 | 92.13 | 99.09 | 97.36 | 5.23 | 3.40 | 1.84 | 1.84 | ||
| ET | ENERGY TRANSFER LP | $19.66 | 6,308,000 | 3.49% | 19.41 | 19.17 | 19.53 | 19.23 | 18.12 | 57.17 | 82.01 | 84.65 | 89.22 | 94.20 | 0.09 | -0.01 | 0.10 | 0.67 | ||
| RSG | REPUBLIC SERVICES INC | $219.20 | 581,000 | -2.52% | 217.16 | 212.98 | 208.88 | 214.03 | 215.06 | 59.34 | 78.75 | 82.95 | 74.03 | 80.35 | 3.09 | 2.35 | 0.74 | 0.38 | ||
| NU | NU HOLDINGS LTD | $13.76 | 115,374,000 | 29.46% | 13.51 | 13.02 | 13.01 | 13.95 | 15.22 | 59.81 | 63.72 | 65.84 | 54.34 | 58.04 | 0.25 | 0.14 | 0.12 | 1.61 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $299.53 | 1,127,000 | 31.20% | 296.90 | 288.92 | 290.36 | 288.98 | 274.13 | 56.62 | 60.92 | 66.89 | 57.01 | 63.70 | 4.26 | 2.49 | 1.76 | 0.70 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.59 | 12,593,000 | -2.54% | 26.54 | 26.66 | 26.87 | 27.28 | 25.91 | 48.56 | 35.13 | 22.74 | 43.98 | 29.67 | -0.13 | -0.11 | -0.01 | 1.37 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.77 | 12,037,000 | 13.17% | 44.31 | 44.98 | 49.87 | 58.98 | 77.10 | 40.48 | 61.75 | 59.09 | 91.50 | 92.92 | -1.58 | -2.05 | 0.48 | 0.67 | ||
| RACE | FERRARI NV | $376.64 | 224,000 | -11.11% | 377.38 | 367.01 | 350.65 | 349.80 | 370.32 | 57.09 | 58.40 | 67.28 | 45.81 | 59.65 | 8.41 | 7.68 | 0.73 | 0.97 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,352.74 | 555,000 | -36.93% | 1,328.97 | 1,422.72 | 1,518.82 | 1,366.45 | 1,180.05 | 45.07 | 31.82 | 24.59 | 53.58 | 36.94 | -56.70 | -52.94 | -3.76 | 2.18 | ||
| NKE | NIKE INC | $44.37 | 20,108,000 | 49.77% | 42.70 | 43.29 | 43.66 | 48.15 | 56.61 | 54.74 | 61.60 | 54.70 | 78.78 | 75.48 | -0.26 | -0.45 | 0.20 | 1.08 | ||
| PCAR | PACCAR INC | $124.57 | 1,884,000 | -27.84% | 122.19 | 120.58 | 116.40 | 118.87 | 113.50 | 59.30 | 73.29 | 76.04 | 56.15 | 62.59 | 2.01 | 1.66 | 0.35 | 0.84 | ||
| CIEN | CIENA CORP | $460.72 | 1,283,000 | -28.28% | 455.07 | 453.44 | 510.90 | 457.43 | 333.19 | 47.73 | 55.77 | 41.03 | 70.73 | 49.81 | -15.36 | -17.60 | 2.24 | 1.49 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.09 | 865,000 | -41.04% | 244.27 | 230.38 | 215.16 | 216.31 | 238.94 | 72.82 | 95.16 | 95.94 | 88.65 | 91.88 | 11.56 | 8.69 | 2.86 | 0.55 | ||
| GWW | WW GRAINGER INC | $1,375.76 | 182,000 | 2.25% | 1,356.55 | 1,344.24 | 1,281.65 | 1,199.54 | 1,101.79 | 62.72 | 66.64 | 63.06 | 22.11 | 16.03 | 23.95 | 26.04 | -2.10 | 0.77 | ||
| ALL | ALLSTATE CORP | $251.61 | 1,023,000 | -42.01% | 246.36 | 235.59 | 223.36 | 216.73 | 210.46 | 71.06 | 81.34 | 83.37 | 79.07 | 84.27 | 8.88 | 7.54 | 1.34 | 0.47 | ||
| TFC | TRUIST FINANCIAL CORP | $51.67 | 6,037,000 | -39.04% | 50.83 | 50.18 | 49.24 | 48.74 | 48.22 | 58.87 | 74.82 | 74.03 | 60.54 | 65.70 | 0.61 | 0.51 | 0.11 | 1.10 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.54 | 19,430,000 | -21.87% | 44.74 | 46.41 | 41.13 | 32.34 | 27.79 | 59.28 | 68.21 | 50.67 | 71.94 | 52.83 | 0.97 | 1.23 | -0.26 | 1.29 | ||
| STM | STMICROELECTRONICS NV | $71.46 | 6,560,000 | -25.75% | 71.02 | 73.50 | 68.39 | 52.45 | 39.70 | 50.75 | 30.02 | 22.59 | 24.07 | 16.00 | 0.31 | 1.25 | -0.95 | 1.75 | ||
| COHR | COHERENT CORP | $324.50 | 3,336,000 | -7.41% | 348.69 | 370.35 | 368.40 | 320.73 | 242.19 | 41.13 | 13.92 | 11.30 | 10.65 | 6.34 | -13.56 | -4.90 | -8.65 | 2.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.41 | 1,903,000 | -19.26% | 179.74 | 184.55 | 188.72 | 186.28 | 175.38 | 44.51 | 26.69 | 19.29 | 34.47 | 22.75 | -3.21 | -2.48 | -0.73 | 0.90 | ||
| LITE | LUMENTUM HOLDINGS INC | $802.01 | 3,552,000 | -34.83% | 778.10 | 828.55 | 887.52 | 816.26 | 557.35 | 47.47 | 37.44 | 22.57 | 54.32 | 27.95 | -37.42 | -32.27 | -5.15 | 1.74 | ||
| AFL | AFLAC INC | $121.91 | 863,000 | -35.50% | 120.42 | 118.79 | 116.70 | 114.05 | 112.28 | 62.69 | 87.46 | 86.04 | 98.16 | 96.41 | 1.54 | 1.24 | 0.31 | 0.55 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,756.09 | 368,000 | -18.94% | 1,809.02 | 1,876.15 | 1,882.69 | 1,680.71 | 1,330.76 | 45.08 | 26.57 | 21.52 | 14.83 | 9.28 | -33.15 | -9.03 | -24.12 | 1.48 | ||
| VALE | VALE SA | $14.46 | 17,845,000 | -6.96% | 14.75 | 15.13 | 15.77 | 15.98 | 14.54 | 38.66 | 15.02 | 10.25 | 22.94 | 14.86 | -0.40 | -0.34 | -0.06 | 0.74 | ||
| D | DOMINION ENERGY INC | $70.08 | 3,957,000 | -22.61% | 69.29 | 68.79 | 66.55 | 64.61 | 62.53 | 61.46 | 75.32 | 73.99 | 65.54 | 65.37 | 0.91 | 0.92 | -0.01 | 0.33 | ||
| SRE | SEMPRA | $94.20 | 1,438,000 | -33.95% | 93.70 | 92.78 | 92.06 | 93.51 | 91.80 | 56.34 | 78.66 | 80.54 | 79.33 | 82.82 | 0.76 | 0.51 | 0.24 | 0.54 | ||
| B | BARRICK MINING CORP | $36.68 | 4,606,000 | -31.47% | 36.98 | 38.34 | 40.09 | 41.72 | 41.11 | 42.33 | 23.09 | 19.15 | 37.24 | 29.67 | -1.10 | -1.04 | -0.06 | 0.60 | ||
| TGT | TARGET CORP | $135.14 | 3,403,000 | -14.60% | 131.89 | 132.83 | 128.36 | 124.18 | 110.48 | 56.65 | 47.33 | 34.24 | 44.31 | 30.04 | 1.04 | 1.35 | -0.31 | 0.94 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.34 | 6,712,000 | -43.87% | 25.35 | 24.79 | 20.65 | 15.34 | 11.80 | 52.86 | 29.73 | 35.59 | 9.28 | 8.82 | 1.24 | 1.71 | -0.47 | 1.24 | ||
| COR | CENCORA INC | $303.44 | 497,000 | -59.23% | 295.42 | 287.65 | 278.64 | 307.38 | 324.64 | 65.25 | 87.20 | 90.36 | 80.84 | 90.30 | 6.93 | 4.43 | 2.50 | 0.25 | ||
| O | REALTY INCOME CORP | $63.31 | 4,488,000 | 35.84% | 63.07 | 62.33 | 62.06 | 62.98 | 60.96 | 55.90 | 66.63 | 71.99 | 70.68 | 77.64 | 0.46 | 0.31 | 0.16 | 0.41 | ||
| RELX | RELX PLC | $32.44 | 2,488,000 | -40.12% | 31.93 | 31.95 | 33.17 | 33.59 | 37.41 | 50.32 | 61.08 | 64.06 | 73.95 | 80.63 | -0.30 | -0.46 | 0.17 | 0.62 | ||
| MET | METLIFE INC | $91.65 | 1,348,000 | -38.62% | 88.88 | 87.83 | 83.99 | 78.64 | 78.76 | 65.42 | 83.07 | 83.97 | 76.23 | 80.89 | 2.04 | 1.72 | 0.32 | 0.91 | ||
| TRGP | TARGA RESOURCES CORP | $273.35 | 744,000 | -2.36% | 269.04 | 267.33 | 264.55 | 251.85 | 214.22 | 56.07 | 82.38 | 82.35 | 81.91 | 82.13 | 2.46 | 1.85 | 0.61 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $200.36 | 1,568,000 | -43.54% | 199.00 | 204.27 | 206.69 | 212.05 | 220.85 | 45.75 | 25.47 | 20.42 | 25.40 | 16.53 | -3.17 | -2.88 | -0.30 | 1.21 | ||
| IMO | IMPERIAL OIL LTD | $120.51 | 327,000 | -6.84% | 115.44 | 115.80 | 123.39 | 123.76 | 109.06 | 54.79 | 92.51 | 81.43 | 94.16 | 93.79 | -1.23 | -2.55 | 1.32 | 0.65 | ||
| MPLX | MPLX LP | $56.95 | 1,197,000 | 23.53% | 56.82 | 56.65 | 56.05 | 56.66 | 54.79 | 53.52 | 65.16 | 71.02 | 54.79 | 62.18 | 0.30 | 0.26 | 0.05 | 0.49 | ||
| CARR | CARRIER GLOBAL CORP | $69.34 | 5,250,000 | 12.23% | 70.52 | 71.05 | 67.83 | 63.87 | 60.31 | 49.49 | 19.88 | 14.62 | 13.83 | 6.05 | 0.36 | 1.13 | -0.78 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $87.39 | 10,935,000 | 17.24% | 90.92 | 88.16 | 80.11 | 73.19 | 68.81 | 53.35 | 36.99 | 44.61 | 5.93 | 9.85 | 2.73 | 3.53 | -0.80 | 1.45 | ||
| CTVA | CORTEVA INC | $85.68 | 1,474,000 | -33.69% | 84.79 | 81.36 | 80.37 | 80.21 | 73.59 | 64.13 | 74.30 | 80.81 | 48.88 | 67.79 | 1.90 | 1.44 | 0.46 | 0.64 | ||
| BKR | BAKER HUGHES CO | $57.56 | 4,931,000 | -35.69% | 55.50 | 57.76 | 62.37 | 62.00 | 55.83 | 46.21 | 65.27 | 47.57 | 98.24 | 78.34 | -1.88 | -2.16 | 0.28 | 0.85 | ||
| OKE | ONEOK INC | $89.92 | 2,421,000 | 22.46% | 88.71 | 88.12 | 88.80 | 87.84 | 80.40 | 54.15 | 77.78 | 80.58 | 81.05 | 85.62 | 0.37 | 0.03 | 0.34 | 0.81 | ||
| TER | TERADYNE INC | $359.60 | 1,565,000 | -57.23% | 397.69 | 411.30 | 380.88 | 354.75 | 273.89 | 44.12 | 18.60 | 15.45 | 10.89 | 7.45 | -6.13 | 5.64 | -11.77 | 1.92 | ||
| PSA | PUBLIC STORAGE | $320.56 | 470,000 | -29.96% | 323.32 | 321.79 | 311.63 | 302.83 | 291.70 | 52.12 | 40.86 | 55.64 | 3.43 | 22.44 | 3.19 | 4.05 | -0.86 | 0.59 | ||
| F | FORD MOTOR CO | $14.00 | 41,520,000 | 20.12% | 13.76 | 14.02 | 13.96 | 13.22 | 13.16 | 49.77 | 36.07 | 27.53 | 65.33 | 51.16 | -0.18 | -0.13 | -0.05 | 1.26 | ||
| NBIS | NEBIUS GROUP NV | $219.65 | 10,889,000 | -21.40% | 228.30 | 245.27 | 221.48 | 170.30 | 135.82 | 46.35 | 23.03 | 16.15 | 22.53 | 14.52 | -3.24 | 3.88 | -7.12 | 1.07 | ||
| CAH | CARDINAL HEALTH INC | $235.80 | 1,905,000 | 7.93% | 237.23 | 231.95 | 210.99 | 213.01 | 203.24 | 64.71 | 66.49 | 73.35 | 12.54 | 31.54 | 7.39 | 8.17 | -0.79 | 0.39 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $322.05 | 916,000 | -22.90% | 325.86 | 340.41 | 344.27 | 321.10 | 257.94 | 44.38 | 21.67 | 16.15 | 18.83 | 12.76 | -6.92 | -3.80 | -3.11 | 1.29 | ||
| ARGX | ARGENX SE | $877.62 | 319,000 | 13.52% | 911.57 | 896.96 | 848.63 | 805.78 | 821.97 | 48.53 | 54.40 | 63.22 | 32.83 | 48.61 | 16.75 | 20.34 | -3.59 | 0.63 | ||
| LNG | CHENIERE ENERGY INC | $258.64 | 1,262,000 | -31.56% | 249.65 | 241.67 | 243.69 | 251.08 | 230.79 | 64.78 | 92.03 | 93.01 | 95.61 | 98.54 | 4.65 | 1.56 | 3.09 | 0.49 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $290.77 | 626,000 | -31.21% | 293.63 | 296.71 | 303.66 | 328.52 | 316.69 | 42.69 | 29.87 | 32.90 | 49.52 | 58.03 | -4.17 | -4.56 | 0.39 | 0.42 | ||
| MDLN | MEDLINE INC | $41.04 | 3,143,000 | 8.49% | 41.08 | 38.76 | 38.39 | 41.69 | N/A | 57.93 | 67.70 | 75.37 | 56.82 | 68.28 | 1.15 | 0.75 | 0.40 | 0.47 | ||
| AME | AMETEK INC | $233.98 | 640,000 | 58.02% | 235.61 | 234.62 | 231.06 | 228.51 | 215.24 | 51.04 | 34.40 | 29.40 | 9.86 | 6.72 | 1.14 | 1.81 | -0.67 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.