Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $217.96 | 4,360,000 | -39.24% | 223.08 | 217.45 | 212.27 | 204.84 | 185.07 | 51.04 | 34.55 | 45.25 | 21.27 | 34.68 | 3.79 | 4.47 | -0.68 | 1.79 | ||
| EMR | EMERSON ELECTRIC CO | $131.00 | 5,106,000 | -16.02% | 133.24 | 132.69 | 137.12 | 129.43 | 124.26 | 44.56 | 39.76 | 58.43 | 42.41 | 59.83 | -0.74 | -0.81 | 0.07 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.77 | 7,211,000 | -0.88% | 20.45 | 20.27 | 19.79 | 18.61 | 16.56 | 59.82 | 82.97 | 88.74 | 77.35 | 86.13 | 0.27 | 0.22 | 0.05 | 1.07 | ||
| INFY | INFOSYS LTD | $17.68 | 32,049,000 | 80.57% | 16.94 | 17.01 | 17.12 | 17.68 | 19.14 | 63.88 | 73.75 | 65.62 | 78.94 | 71.17 | 0.05 | -0.04 | 0.09 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $71.15 | 474,000 | 16.75% | 70.68 | 70.65 | 71.09 | 71.50 | 66.93 | 52.14 | 86.11 | 88.99 | 86.93 | 93.02 | -0.01 | -0.19 | 0.18 | 0.38 | ||
| FI | FISERV INC | $134.18 | 2,340,000 | -30.65% | 134.46 | 136.34 | 142.68 | 157.02 | 185.81 | 41.37 | 25.63 | 25.18 | 64.37 | 66.32 | -2.35 | -2.60 | 0.25 | 0.86 | ||
| EQNR | EQUINOR ASA | $24.68 | 4,815,000 | 88.90% | 24.36 | 24.49 | 25.05 | 24.78 | 24.35 | 51.17 | 75.31 | 63.15 | 80.89 | 70.53 | -0.11 | -0.19 | 0.08 | 0.53 | ||
| WMB | WILLIAMS COMPANIES INC | $59.02 | 6,085,000 | -10.18% | 58.15 | 57.80 | 58.07 | 58.78 | 57.78 | 56.94 | 72.60 | 75.87 | 58.88 | 65.29 | 0.16 | -0.01 | 0.18 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,275.96 | 259,000 | 2.37% | 1,285.61 | 1,331.92 | 1,444.65 | 1,443.99 | 1,380.71 | 33.79 | 21.40 | 21.21 | 62.01 | 55.83 | -45.61 | -46.76 | 1.15 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.18 | 8,988,000 | 45.41% | 84.45 | 85.73 | 90.47 | 94.67 | 106.31 | 38.82 | 37.72 | 36.75 | 59.79 | 48.69 | -1.59 | -1.81 | 0.22 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.05 | 1,940,000 | 53.72% | 265.76 | 266.55 | 268.35 | 265.48 | 266.27 | 44.70 | 39.65 | 44.75 | 39.33 | 48.88 | -0.58 | -0.40 | -0.19 | 1.15 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 30,318,000 | -14.79% | 7.08 | 6.99 | 6.71 | 6.64 | 5.90 | 64.27 | 81.51 | 72.83 | 65.75 | 44.55 | 0.11 | 0.11 | 0.01 | 0.68 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.47 | 2,478,000 | -29.54% | 36.23 | 36.08 | 34.27 | 31.08 | 25.77 | 57.87 | 72.56 | 80.50 | 61.75 | 70.91 | 0.62 | 0.64 | -0.02 | 1.06 | ||
| AZO | AUTOZONE INC | $4,232.57 | 107,000 | -10.08% | 4,260.58 | 4,214.63 | 4,009.02 | 3,857.70 | 3,648.18 | 57.58 | 33.11 | 50.64 | 1.50 | 19.51 | 70.72 | 82.87 | -12.15 | 0.50 | ||
| VST | VISTRA CORP | $208.31 | 3,021,000 | -21.04% | 201.37 | 196.35 | 197.69 | 180.84 | 161.71 | 58.97 | 81.02 | 83.91 | 86.17 | 89.09 | 3.52 | 1.36 | 2.15 | 1.17 | ||
| RSG | REPUBLIC SERVICES INC | $226.27 | 1,326,000 | -7.21% | 228.97 | 231.49 | 235.25 | 241.95 | 232.76 | 37.68 | 12.35 | 19.58 | 18.86 | 34.05 | -2.41 | -2.03 | -0.38 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.41 | 3,196,000 | -0.84% | 107.21 | 107.05 | 106.77 | 102.64 | 91.96 | 52.54 | 55.85 | 57.00 | 47.28 | 49.61 | 0.35 | 0.33 | 0.02 | 1.05 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.07 | 4,048,000 | 40.90% | 31.74 | 31.77 | 31.56 | 31.42 | 32.01 | 58.91 | 56.06 | 50.76 | 54.22 | 47.90 | 0.09 | 0.08 | 0.01 | 0.47 | ||
| ELV | ELEVANCE HEALTH INC | $308.48 | 1,621,000 | -21.31% | 310.37 | 312.34 | 304.79 | 346.41 | 374.26 | 48.70 | 20.02 | 25.94 | 8.24 | 14.41 | 0.49 | 0.94 | -0.45 | 0.49 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 4,293,000 | -0.16% | 4.48 | 4.47 | 4.38 | 4.23 | 3.73 | 59.24 | 89.92 | 87.04 | 84.36 | 85.29 | 0.04 | 0.03 | 0.01 | 0.97 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.29 | 2,532,000 | -35.82% | 75.69 | 75.56 | 76.32 | 77.64 | 76.31 | 47.69 | 48.30 | 48.71 | 61.21 | 59.93 | -0.10 | -0.14 | 0.04 | 0.81 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.76 | 10,626,000 | 57.68% | 31.42 | 31.22 | 31.08 | 31.11 | 30.69 | 64.31 | 91.51 | 80.44 | 94.00 | 79.14 | 0.36 | 0.15 | 0.22 | 0.89 | ||
| ADSK | AUTODESK INC | $319.28 | 1,177,000 | 0.43% | 322.45 | 309.15 | 300.66 | 297.97 | 290.83 | 60.44 | 78.75 | 80.80 | 61.79 | 68.38 | 7.19 | 6.71 | 0.48 | 1.39 | ||
| CL | COLGATE PALMOLIVE CO | $82.22 | 3,952,000 | -39.71% | 83.36 | 84.01 | 85.48 | 88.12 | 89.60 | 39.88 | 10.99 | 16.51 | 10.54 | 17.87 | -0.89 | -0.73 | -0.15 | 0.27 | ||
| GLW | CORNING INC | $76.88 | 10,586,000 | -18.13% | 74.65 | 70.85 | 63.98 | 56.51 | 52.18 | 76.17 | 93.71 | 94.17 | 82.06 | 94.02 | 3.91 | 3.43 | 0.49 | 1.04 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.62 | 18,454,000 | 97.75% | 67.52 | 68.46 | 70.43 | 70.96 | 74.23 | 49.67 | 41.93 | 35.75 | 63.30 | 52.21 | -0.79 | -0.81 | 0.02 | 1.45 | ||
| EOG | EOG RESOURCES INC | $119.84 | 2,846,000 | 4.71% | 119.11 | 120.53 | 119.59 | 117.65 | 121.39 | 50.11 | 33.27 | 28.63 | 23.37 | 18.46 | -0.10 | 0.10 | -0.19 | 0.81 | ||
| ZTS | ZOETIS INC | $146.93 | 1,958,000 | -26.53% | 149.69 | 152.39 | 151.71 | 156.33 | 160.67 | 37.86 | 9.34 | 12.93 | 10.09 | 7.62 | -1.49 | -0.74 | -0.76 | 0.82 | ||
| MNST | MONSTER BEVERAGE CORP | $66.52 | 6,455,000 | -22.70% | 64.06 | 63.45 | 61.89 | 62.07 | 57.70 | 68.02 | 87.51 | 86.41 | 94.49 | 94.49 | 0.83 | 0.52 | 0.30 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $45.09 | 8,952,000 | -10.86% | 45.45 | 44.63 | 43.67 | 41.95 | 40.04 | 53.93 | 60.83 | 61.03 | 26.15 | 27.62 | 0.68 | 0.72 | -0.04 | 1.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.63 | 957,000 | 30.03% | 289.58 | 291.82 | 291.67 | 284.34 | 293.11 | 49.94 | 35.15 | 41.49 | 32.41 | 44.19 | -0.51 | -0.11 | -0.40 | 0.77 | ||
| TEL | TE CONNECTIVITY PLC | $213.83 | 2,213,000 | 48.82% | 210.39 | 207.77 | 200.16 | 180.55 | 162.89 | 67.78 | 80.94 | 74.61 | 72.13 | 62.86 | 3.55 | 3.57 | -0.02 | 1.17 | ||
| WDAY | WORKDAY INC | $234.88 | 11,648,000 | 299.45% | 227.79 | 227.59 | 228.56 | 238.96 | 245.90 | 57.54 | 30.37 | 23.70 | 33.33 | 14.73 | -0.55 | -0.55 | 0.00 | 1.28 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.41 | 2,552,000 | 129.50% | 274.07 | 274.32 | 271.44 | 260.65 | 252.09 | 42.77 | 21.52 | 33.53 | 8.47 | 15.09 | 0.61 | 1.64 | -1.02 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.50 | 2,345,000 | 82.92% | 20.02 | 19.91 | 18.86 | 18.08 | 16.30 | 72.05 | 87.69 | 87.73 | 85.36 | 79.72 | 0.41 | 0.39 | 0.02 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $278.00 | 2,855,000 | 67.25% | 276.09 | 277.80 | 276.75 | 260.28 | 250.65 | 52.30 | 75.06 | 61.05 | 86.65 | 66.76 | -0.15 | 0.07 | -0.22 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $585.50 | 922,000 | 30.23% | 567.28 | 575.02 | 565.94 | 558.08 | 619.39 | 57.78 | 60.25 | 42.20 | 76.71 | 55.12 | 1.54 | 1.30 | 0.25 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $275.03 | 982,000 | -50.28% | 275.67 | 274.47 | 266.85 | 267.09 | 258.36 | 53.98 | 47.06 | 61.39 | 18.15 | 34.67 | 2.24 | 2.64 | -0.40 | 0.53 | ||
| FTNT | FORTINET INC | $80.29 | 4,978,000 | -10.87% | 79.66 | 78.95 | 88.62 | 95.99 | 97.58 | 45.93 | 85.43 | 85.31 | 89.62 | 89.45 | -1.79 | -2.78 | 1.00 | 1.36 | ||
| KMI | KINDER MORGAN INC | $27.57 | 9,973,000 | -17.54% | 27.11 | 26.93 | 27.19 | 27.49 | 27.44 | 58.87 | 73.41 | 77.82 | 75.81 | 82.37 | 0.09 | -0.03 | 0.11 | 0.66 | ||
| MRVL | MARVELL TECHNOLOGY INC | $70.98 | 29,593,000 | 85.76% | 66.86 | 68.65 | 72.59 | 69.49 | 81.05 | 52.79 | 45.97 | 39.61 | 67.61 | 57.75 | -1.46 | -1.97 | 0.51 | 2.20 | ||
| CPNG | COUPANG INC | $33.53 | 9,090,000 | -47.01% | 31.88 | 30.19 | 29.85 | 28.67 | 25.83 | 76.45 | 96.35 | 94.70 | 96.29 | 96.61 | 1.17 | 0.69 | 0.48 | 1.35 | ||
| CSX | CSX CORP | $32.77 | 11,843,000 | -2.81% | 32.49 | 32.94 | 34.24 | 32.70 | 32.12 | 43.84 | 55.71 | 41.94 | 83.89 | 80.34 | -0.55 | -0.60 | 0.04 | 0.83 | ||
| DEO | DIAGEO PLC | $99.05 | 2,024,000 | -3.16% | 104.07 | 108.36 | 106.66 | 107.50 | 111.18 | 26.09 | 1.02 | 0.97 | 0.00 | 0.00 | -2.22 | -0.80 | -1.42 | 0.61 | ||
| ET | ENERGY TRANSFER LP | $17.53 | 9,283,000 | 20.51% | 17.44 | 17.50 | 17.54 | 17.60 | 18.28 | 50.86 | 61.28 | 57.66 | 76.26 | 71.48 | -0.02 | -0.03 | 0.02 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $14.42 | 2,538,000 | -11.72% | 14.29 | 14.52 | 14.20 | 13.95 | 12.53 | 50.68 | 68.94 | 60.17 | 67.62 | 59.79 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| URI | UNITED RENTALS INC | $931.01 | 760,000 | 70.02% | 953.54 | 945.27 | 892.11 | 799.27 | 746.27 | 50.63 | 31.71 | 36.68 | 16.39 | 16.12 | 16.31 | 22.36 | -6.05 | 1.42 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $26.36 | 6,448,000 | 60.44% | 25.24 | 25.23 | 23.38 | 20.22 | 16.33 | 66.72 | 77.77 | 68.05 | 52.17 | 32.45 | 0.62 | 0.67 | -0.05 | 1.03 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.56 | 1,706,000 | 26.46% | 181.82 | 179.62 | 171.45 | 166.20 | 168.80 | 60.05 | 69.30 | 76.14 | 16.39 | 30.73 | 3.18 | 3.47 | -0.30 | 1.06 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.73 | 1,446,000 | 79.63% | 462.06 | 457.16 | 407.18 | 350.65 | 301.19 | 54.67 | 38.71 | 47.99 | 0.10 | 1.76 | 13.35 | 17.23 | -3.88 | 0.93 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | 1,206,000 | -10.53% | 94.72 | 95.29 | 96.26 | 99.85 | 100.65 | 47.32 | 60.75 | 53.93 | 69.85 | 57.86 | -0.39 | -0.43 | 0.05 | 0.75 | ||
| CRWV | COREWEAVE INC | $120.86 | 24,235,000 | -17.15% | 107.22 | 100.91 | 112.75 | 113.72 | N/A | 59.39 | 86.76 | 80.82 | 97.76 | 93.00 | 1.75 | -2.29 | 4.04 | 2.21 | ||
| AXON | AXON ENTERPRISE INC | $751.81 | 504,000 | 3.92% | 744.92 | 752.01 | 759.57 | 747.32 | 669.54 | 48.62 | 53.39 | 54.57 | 75.13 | 77.85 | -4.72 | -6.20 | 1.48 | 1.15 | ||
| TFC | TRUIST FINANCIAL CORP | $45.38 | 9,132,000 | 51.27% | 45.52 | 45.75 | 44.95 | 42.74 | 43.07 | 51.25 | 21.14 | 17.27 | 10.95 | 5.36 | 0.12 | 0.33 | -0.22 | 1.14 | ||
| ARES | ARES MANAGEMENT CORP | $178.89 | 1,176,000 | 5.00% | 179.25 | 179.17 | 182.32 | 174.47 | 171.28 | 47.20 | 46.39 | 59.37 | 46.63 | 61.07 | -0.75 | -0.86 | 0.11 | 1.44 | ||
| AFL | AFLAC INC | $109.23 | 2,354,000 | 33.98% | 107.84 | 107.56 | 104.35 | 104.35 | 105.18 | 60.36 | 74.78 | 78.38 | 52.48 | 52.69 | 1.07 | 1.06 | 0.01 | 0.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.15 | 1,731,000 | 8.87% | 169.34 | 167.69 | 170.68 | 170.60 | 167.73 | 53.38 | 85.07 | 89.61 | 85.77 | 91.85 | 0.88 | -0.29 | 1.17 | 0.84 | ||
| E | ENI SPA | $35.06 | 274,000 | 44.21% | 34.94 | 35.21 | 34.53 | 32.57 | 30.56 | 51.74 | 62.81 | 56.74 | 48.79 | 44.04 | 0.15 | 0.20 | -0.05 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.52 | 2,540,000 | -37.21% | 108.26 | 110.24 | 110.12 | 106.79 | 103.60 | 39.62 | 17.25 | 24.17 | 24.55 | 32.36 | -0.84 | -0.47 | -0.37 | 0.34 | ||
| CMI | CUMMINS INC | $411.78 | 1,048,000 | 29.38% | 406.09 | 401.87 | 381.85 | 350.55 | 347.34 | 63.85 | 87.20 | 89.77 | 88.70 | 92.40 | 8.22 | 8.16 | 0.06 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $184.68 | 1,885,000 | 10.43% | 181.55 | 177.95 | 173.05 | 166.33 | 155.09 | 69.45 | 73.61 | 69.27 | 38.05 | 29.77 | 3.69 | 3.38 | 0.31 | 0.88 | ||
| COR | CENCORA INC | $289.08 | 1,682,000 | -3.83% | 295.39 | 294.67 | 292.84 | 292.02 | 272.33 | 44.27 | 13.84 | 36.87 | 0.00 | 32.70 | 0.39 | 1.00 | -0.62 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $376.01 | 679,000 | -17.40% | 379.99 | 379.53 | 387.67 | 367.20 | 330.70 | 45.11 | 44.81 | 51.99 | 46.19 | 59.71 | -1.07 | -1.45 | 0.37 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.89 | 2,335,000 | 5.70% | 222.48 | 227.96 | 224.28 | 215.13 | 211.40 | 46.23 | 19.66 | 14.70 | 14.46 | 11.09 | -1.12 | 0.25 | -1.38 | 1.65 | ||
| GM | GENERAL MOTORS CO | $58.73 | 5,208,000 | -23.19% | 58.33 | 58.21 | 55.35 | 52.02 | 50.72 | 61.78 | 62.05 | 63.38 | 39.02 | 41.07 | 0.95 | 1.11 | -0.16 | 1.19 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.65 | 941,000 | -49.73% | 514.91 | 521.64 | 535.35 | 551.80 | 554.02 | 39.92 | 15.31 | 12.94 | 18.94 | 12.83 | -7.99 | -7.03 | -0.97 | 0.77 | ||
| O | REALTY INCOME CORP | $59.71 | 5,231,000 | -15.59% | 59.61 | 59.10 | 58.04 | 57.40 | 56.39 | 57.49 | 69.41 | 79.54 | 72.78 | 85.34 | 0.57 | 0.49 | 0.08 | 0.48 | ||
| TRP | TC ENERGY CORP | $52.40 | 2,997,000 | 46.98% | 52.01 | 51.76 | 49.88 | 49.64 | 48.28 | 63.93 | 85.52 | 87.02 | 56.63 | 59.56 | 0.62 | 0.67 | -0.05 | 0.58 | ||
| FAST | FASTENAL CO | $47.12 | 5,127,000 | -8.10% | 47.92 | 48.86 | 47.56 | 44.40 | 41.27 | 41.70 | 20.27 | 22.12 | 4.89 | 5.64 | -0.12 | 0.25 | -0.37 | 0.83 | ||
| SRE | SEMPRA | $82.65 | 6,866,000 | 57.37% | 82.11 | 82.12 | 80.64 | 78.26 | 78.65 | 54.05 | 63.14 | 74.90 | 73.18 | 83.50 | 0.55 | 0.53 | 0.02 | 0.59 | ||
| PSX | PHILLIPS 66 | $133.14 | 3,287,000 | 86.02% | 131.77 | 130.92 | 127.09 | 121.97 | 120.60 | 61.19 | 60.28 | 53.71 | 25.91 | 17.32 | 1.93 | 2.00 | -0.07 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $187.57 | 1,060,000 | -12.47% | 189.11 | 191.63 | 186.83 | 180.76 | 203.33 | 46.77 | 23.65 | 22.96 | 12.55 | 6.86 | -0.35 | 0.74 | -1.09 | 0.47 | ||
| NDAQ | NASDAQ INC | $93.10 | 3,168,000 | -39.36% | 94.06 | 94.26 | 93.70 | 88.56 | 83.20 | 45.07 | 17.66 | 31.52 | 6.21 | 16.36 | -0.12 | 0.17 | -0.29 | 0.86 | ||
| FDX | FEDEX CORP | $225.78 | 3,119,000 | 102.14% | 226.70 | 228.22 | 229.29 | 226.13 | 241.34 | 46.77 | 42.87 | 45.17 | 41.00 | 50.50 | -0.65 | -0.54 | -0.11 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.67 | 20,654,000 | -11.98% | 39.54 | 41.05 | 44.83 | 48.48 | 51.94 | 34.50 | 19.40 | 12.89 | 54.33 | 30.79 | -1.58 | -1.63 | 0.05 | 1.02 | ||
| PCAR | PACCAR INC | $100.86 | 3,991,000 | 78.17% | 100.19 | 99.85 | 98.70 | 96.13 | 100.22 | 53.79 | 79.23 | 83.72 | 85.19 | 92.60 | 0.84 | 0.58 | 0.26 | 0.82 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $281.86 | 733,000 | -45.01% | 277.35 | 276.75 | 272.26 | 255.06 | 234.42 | 62.45 | 85.48 | 88.81 | 86.89 | 84.20 | 2.76 | 2.20 | 0.56 | 0.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.03 | 2,973,000 | 104.05% | 31.26 | 30.82 | 30.73 | 31.10 | 30.67 | 50.92 | 67.51 | 84.70 | 50.36 | 76.91 | 0.25 | 0.15 | 0.10 | 0.94 | ||
| MET | METLIFE INC | $78.68 | 5,562,000 | 10.73% | 79.84 | 80.22 | 78.19 | 78.47 | 79.99 | 46.34 | 32.13 | 46.84 | 13.38 | 29.69 | 0.32 | 0.59 | -0.27 | 0.95 | ||
| VRT | VERTIV HOLDINGS CO | $136.83 | 5,113,000 | -6.10% | 131.61 | 129.49 | 132.32 | 120.65 | 112.44 | 57.54 | 79.37 | 77.91 | 92.67 | 92.58 | 1.22 | -0.09 | 1.30 | 1.91 | ||
| SU | SUNCOR ENERGY INC | $42.85 | 4,290,000 | -4.41% | 41.54 | 40.97 | 39.92 | 38.41 | 37.84 | 67.98 | 88.48 | 86.68 | 80.65 | 72.35 | 0.83 | 0.63 | 0.20 | 0.82 | ||
| MPLX | MPLX LP | $51.01 | 981,000 | 20.07% | 50.65 | 50.63 | 50.73 | 50.92 | 51.01 | 53.92 | 71.88 | 72.84 | 89.91 | 95.03 | 0.07 | -0.02 | 0.09 | 0.60 | ||
| ALL | ALLSTATE CORP | $197.25 | 1,628,000 | 9.34% | 200.36 | 202.68 | 201.00 | 201.06 | 198.11 | 41.22 | 10.29 | 14.63 | 3.74 | 7.03 | -1.45 | -0.48 | -0.96 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $235.32 | 1,062,000 | 6.52% | 235.38 | 237.74 | 234.74 | 235.25 | 228.71 | 48.60 | 21.03 | 23.56 | 18.80 | 21.06 | -0.10 | 0.41 | -0.51 | 0.62 | ||
| CARR | CARRIER GLOBAL CORP | $60.72 | 7,078,000 | 36.64% | 62.75 | 64.23 | 68.72 | 70.03 | 68.29 | 33.27 | 10.48 | 15.01 | 1.61 | 7.17 | -1.94 | -1.76 | -0.18 | 1.14 | ||
| IDXX | IDEXX LABORATORIES INC | $640.86 | 444,000 | 9.90% | 644.66 | 642.83 | 607.57 | 558.66 | 492.88 | 53.45 | 59.40 | 59.33 | 17.90 | 19.82 | 8.00 | 11.14 | -3.13 | 1.18 | ||
| D | DOMINION ENERGY INC | $59.60 | 3,492,000 | -23.27% | 59.28 | 59.78 | 59.53 | 57.53 | 56.11 | 49.51 | 72.10 | 70.48 | 73.08 | 81.87 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| VLO | VALERO ENERGY CORP | $163.67 | 2,892,000 | -0.92% | 158.80 | 153.59 | 146.02 | 138.26 | 133.23 | 74.33 | 84.36 | 77.44 | 39.71 | 26.75 | 5.28 | 4.72 | 0.56 | 0.84 | ||
| DHI | HORTON D R INC | $169.98 | 3,535,000 | 12.90% | 176.92 | 172.54 | 157.87 | 141.16 | 138.60 | 51.69 | 27.46 | 43.15 | 0.00 | 3.23 | 4.68 | 6.26 | -1.58 | 1.03 | ||
| TCOM | TRIPCOM GROUP LTD | $76.79 | 4,752,000 | 9.95% | 73.99 | 70.97 | 65.73 | 63.46 | 64.31 | 70.86 | 89.74 | 88.90 | 56.47 | 52.55 | 3.18 | 2.87 | 0.31 | 0.96 | ||
| B | BARRICK MINING CORP | $29.48 | 27,935,000 | 86.00% | 28.90 | 27.60 | 24.30 | 22.02 | 19.81 | 78.51 | 80.74 | 80.47 | 30.43 | 38.94 | 1.50 | 1.51 | -0.01 | 0.51 | ||
| JD | JDCOM INC | $35.24 | 31,612,000 | 14.58% | 33.41 | 32.36 | 32.19 | 32.73 | 35.71 | 66.76 | 89.77 | 87.99 | 91.59 | 87.20 | 0.72 | 0.34 | 0.38 | 1.06 | ||
| RDDT | REDDIT INC | $266.47 | 9,082,000 | 208.49% | 251.29 | 235.57 | 201.66 | 161.79 | 157.66 | 71.16 | 95.22 | 91.13 | 93.31 | 88.54 | 16.93 | 15.23 | 1.70 | 2.04 | ||
| PSA | PUBLIC STORAGE | $284.13 | 1,083,000 | 23.49% | 290.63 | 290.49 | 286.91 | 292.80 | 297.17 | 44.05 | 4.91 | 18.77 | 0.00 | 13.05 | 0.15 | 1.13 | -0.98 | 0.58 | ||
| HMC | HONDA MOTOR CO LTD | $34.12 | 640,000 | 23.31% | 34.13 | 34.06 | 32.85 | 31.27 | 29.55 | 55.35 | 41.01 | 33.47 | 26.61 | 15.58 | 0.31 | 0.44 | -0.12 | 0.77 | ||
| VALE | VALE SA | $10.88 | 34,852,000 | -10.28% | 10.59 | 10.35 | 10.11 | 9.82 | 9.60 | 71.21 | 92.90 | 93.23 | 96.92 | 98.97 | 0.22 | 0.16 | 0.06 | 0.73 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.98 | 1,761,000 | -4.19% | 286.90 | 293.67 | 296.06 | 276.04 | 266.02 | 36.87 | 8.61 | 8.62 | 4.77 | 4.92 | -3.91 | -1.64 | -2.27 | 1.09 | ||
| CBRE | CBRE GROUP INC | $164.33 | 1,585,000 | 8.49% | 163.70 | 162.78 | 154.95 | 142.55 | 137.75 | 58.35 | 70.88 | 73.26 | 32.05 | 37.77 | 2.50 | 2.89 | -0.39 | 1.13 | ||
| IMO | IMPERIAL OIL LTD | $94.50 | 526,000 | 3.95% | 90.86 | 89.39 | 85.80 | 80.16 | 74.00 | 71.40 | 90.43 | 89.65 | 80.00 | 70.89 | 2.37 | 1.89 | 0.48 | 0.75 | ||
| CTVA | CORTEVA INC | $70.64 | 2,738,000 | -45.85% | 72.01 | 72.84 | 72.70 | 71.34 | 66.08 | 42.05 | 13.83 | 27.24 | 6.16 | 20.99 | -0.45 | -0.11 | -0.34 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.