Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.61 | 61,951,000 | 68.94% | 5.27 | 4.54 | 3.35 | 2.70 | 2.46 | 80.46 | 89.46 | 95.14 | 91.55 | 97.18 | 0.88 | 0.61 | 0.27 | 2.71 | ||
| AFYA | AFYA LTD | $14.39 | 86,000 | -33.85% | 15.23 | 15.57 | 15.23 | 16.08 | 16.66 | 30.97 | 11.59 | 16.63 | 0.32 | 2.09 | -0.15 | -0.00 | -0.15 | 0.87 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.95 | 121,000 | -54.34% | 6.74 | 6.19 | 6.49 | 6.29 | N/A | 55.47 | 66.66 | 64.21 | 75.51 | 74.32 | 0.17 | 0.04 | 0.13 | -0.36 | ||
| VRE | VERIS RESIDENTIAL INC | $14.40 | 465,000 | 24.33% | 14.78 | 15.07 | 14.98 | 14.90 | 15.46 | 35.50 | 12.65 | 10.90 | 3.69 | 3.27 | -0.21 | -0.10 | -0.10 | 0.81 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.68 | 808,000 | -21.71% | 10.03 | 10.26 | 10.32 | 10.07 | 9.70 | 26.68 | 4.00 | 6.17 | 0.00 | 0.00 | -0.17 | -0.09 | -0.08 | 1.09 | ||
| TGB | TASEKO MINES LTD | $4.41 | 7,445,000 | -2.91% | 4.26 | 4.03 | 3.56 | 3.27 | 2.68 | 76.18 | 75.55 | 79.72 | 76.65 | 61.81 | 0.24 | 0.22 | 0.02 | 1.65 | ||
| HOPE | HOPE BANCORP INC | $10.49 | 928,000 | 86.72% | 10.81 | 10.85 | 10.73 | 10.67 | 10.76 | 40.82 | 41.35 | 57.03 | 44.55 | 60.79 | -0.01 | 0.01 | -0.02 | 0.94 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.72 | 22,200 | 23.33% | 71.19 | 72.94 | 73.29 | 72.57 | 69.68 | 31.19 | 9.50 | 13.55 | 18.42 | 21.62 | -1.21 | -0.78 | -0.43 | 0.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.43 | 1,245,000 | 40.84% | 13.28 | 13.22 | 13.39 | 13.17 | 12.98 | 53.82 | 85.41 | 88.12 | 84.36 | 91.30 | 0.01 | -0.05 | 0.05 | 0.78 | ||
| JAMF | JAMF HOLDING CORP | $10.15 | 1,513,000 | 7.99% | 10.47 | 10.80 | 9.53 | 9.43 | 11.37 | 47.15 | 21.31 | 21.05 | 11.70 | 10.62 | 0.16 | 0.31 | -0.15 | 1.37 | ||
| PHR | PHREESIA INC | $22.26 | 1,088,000 | 43.16% | 23.19 | 23.47 | 26.44 | 26.56 | 26.41 | 35.13 | 34.03 | 41.58 | 71.02 | 84.73 | -0.99 | -1.10 | 0.11 | 1.59 | ||
| IMKTA | INGLES MARKETS INC | $70.21 | 131,000 | 101.54% | 70.84 | 69.97 | 67.66 | 65.58 | 64.54 | 52.47 | 74.03 | 78.18 | 61.24 | 70.90 | 0.89 | 0.88 | 0.01 | 0.46 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.74 | 6,777,000 | 11.50% | 8.71 | 8.34 | 7.97 | 7.54 | 6.77 | 54.19 | 55.83 | 54.75 | 55.88 | 57.34 | 0.22 | 0.18 | 0.04 | 1.54 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.72 | 154,000 | 33.91% | 87.69 | 83.94 | 83.32 | 79.80 | 79.90 | 59.73 | 81.42 | 85.88 | 77.73 | 89.80 | 2.00 | 1.44 | 0.56 | 0.88 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 3,810,000 | -24.49% | 4.33 | 3.66 | 3.23 | 2.92 | 2.32 | 70.18 | 83.98 | 80.53 | 76.73 | 77.13 | 0.52 | 0.35 | 0.17 | 1.84 | ||
| LADR | LADDER CAPITAL CORP | $10.44 | 727,000 | -2.42% | 10.68 | 11.01 | 11.23 | 11.01 | 11.05 | 28.34 | 12.20 | 12.49 | 29.99 | 25.85 | -0.25 | -0.18 | -0.08 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.44 | 455,000 | 13.18% | 39.30 | 39.74 | 34.37 | 27.94 | 21.57 | 40.54 | 14.94 | 26.53 | 2.22 | 5.11 | 0.89 | 1.75 | -0.85 | 0.58 | ||
| RZLV | REZOLVE AI PLC | $5.13 | 27,008,000 | 34.92% | 5.83 | 6.35 | 4.78 | 3.62 | 2.94 | 44.30 | 35.30 | 47.01 | 19.86 | 29.95 | 0.22 | 0.42 | -0.20 | 0.33 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.68 | 2,379,000 | 82.72% | 12.88 | 11.79 | 10.74 | 10.22 | 8.84 | 66.41 | 81.21 | 84.65 | 78.37 | 85.77 | 0.92 | 0.63 | 0.28 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $26.68 | 1,341,000 | 13.74% | 26.84 | 26.93 | 26.98 | 22.30 | 20.92 | 48.73 | 29.85 | 31.29 | 14.14 | 7.12 | 0.00 | 0.15 | -0.14 | 1.41 | ||
| EFXT | ENERFLEX LTD | $10.78 | 648,000 | 21.35% | 11.17 | 11.02 | 10.16 | 8.95 | 8.59 | 49.80 | 57.09 | 78.50 | 40.27 | 58.79 | 0.32 | 0.37 | -0.04 | 1.15 | ||
| FLNG | FLEX LNG LTD | $24.43 | 440,000 | 27.54% | 25.21 | 25.14 | 25.60 | 24.56 | 24.04 | 37.90 | 18.91 | 34.50 | 23.66 | 42.84 | -0.15 | -0.09 | -0.06 | 0.74 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.44 | 994,000 | 41.39% | 9.82 | 9.99 | 10.00 | 9.25 | 8.45 | 38.16 | 14.60 | 18.12 | 20.79 | 21.46 | -0.10 | -0.04 | -0.06 | 1.04 | ||
| CNMD | CONMED CORP | $42.68 | 471,000 | 106.58% | 46.16 | 47.85 | 51.37 | 52.35 | 56.88 | 29.50 | 10.25 | 13.64 | 40.08 | 50.89 | -1.94 | -1.67 | -0.27 | 1.12 | ||
| AMPL | AMPLITUDE INC | $9.94 | 1,130,000 | 42.14% | 10.35 | 10.98 | 11.24 | 11.84 | 11.42 | 36.31 | 13.96 | 14.35 | 21.43 | 19.04 | -0.38 | -0.27 | -0.10 | 1.84 | ||
| EVGO | EVGO INC | $4.27 | 6,321,000 | 123.04% | 4.77 | 4.65 | 4.16 | 3.97 | 3.55 | 43.07 | 30.73 | 44.69 | 0.00 | 2.70 | 0.15 | 0.21 | -0.06 | 1.58 | ||
| DGII | DIGI INTERNATIONAL INC | $35.37 | 139,000 | 12.10% | 36.40 | 36.68 | 34.86 | 34.29 | 32.11 | 45.76 | 31.11 | 29.49 | 26.76 | 23.79 | 0.28 | 0.51 | -0.24 | 1.29 | ||
| UVV | UNIVERSAL CORP | $52.74 | 183,000 | -15.67% | 54.84 | 55.11 | 54.84 | 56.58 | 55.37 | 34.24 | 9.68 | 15.09 | 0.00 | 1.67 | -0.36 | -0.08 | -0.28 | 0.43 | ||
| NEOG | NEOGEN CORP | $6.04 | 9,241,000 | -25.86% | 5.88 | 5.70 | 5.55 | 5.43 | 7.24 | 54.84 | 66.30 | 64.01 | 64.90 | 53.70 | 0.15 | 0.09 | 0.06 | 0.79 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.16 | 68,000 | 1.49% | 35.43 | 36.03 | 36.16 | 31.79 | 27.85 | 34.46 | 10.21 | 11.02 | 6.73 | 6.29 | -0.39 | -0.07 | -0.32 | 0.96 | ||
| RCAT | RED CAT HOLDINGS INC | $13.12 | 18,589,000 | -18.70% | 12.69 | 11.69 | 10.21 | 9.09 | 8.33 | 59.64 | 67.17 | 77.71 | 68.35 | 84.25 | 1.15 | 0.86 | 0.29 | 1.27 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.55 | 2,990,000 | -3.30% | 11.41 | 11.37 | 11.43 | 12.49 | 15.51 | 37.87 | 28.04 | 43.25 | 20.91 | 43.62 | -0.07 | -0.03 | -0.05 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $89.98 | 234,000 | 14.15% | 93.51 | 96.96 | 102.02 | 83.77 | 61.03 | 38.44 | 16.62 | 15.59 | 34.22 | 29.37 | -2.56 | -1.97 | -0.59 | 1.08 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | 16,494,000 | 161.31% | 2.73 | 2.93 | 2.77 | 2.89 | 3.34 | 38.67 | 21.14 | 22.79 | 25.19 | 26.68 | -0.07 | -0.02 | -0.05 | 1.55 | ||
| STGW | STAGWELL INC | $5.02 | 1,486,000 | -25.06% | 5.39 | 5.35 | 5.48 | 5.10 | 5.56 | 38.90 | 34.30 | 52.45 | 24.41 | 45.62 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| SION | SIONNA THERAPEUTICS INC | $29.42 | 501,000 | -6.88% | 29.08 | 27.06 | 24.00 | 20.44 | N/A | 63.73 | 75.04 | 75.76 | 27.20 | 37.99 | 1.57 | 1.63 | -0.06 | 0.90 | ||
| LZB | LA-Z-BOY INC | $31.46 | 396,000 | -19.35% | 33.48 | 33.78 | 35.37 | 37.36 | 39.78 | 29.84 | 6.86 | 8.47 | 7.02 | 12.36 | -0.81 | -0.65 | -0.16 | 1.02 | ||
| BHE | BENCHMARK ELECTRONICS INC | $35.97 | 174,000 | 6.10% | 37.91 | 38.78 | 39.28 | 38.86 | 39.56 | 34.40 | 11.61 | 14.13 | 19.50 | 21.34 | -0.66 | -0.42 | -0.24 | 1.06 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.89 | 55,500 | -18.38% | 29.03 | 29.79 | 30.97 | 29.51 | 29.60 | 32.29 | 9.92 | 10.79 | 6.03 | 8.55 | -0.76 | -0.58 | -0.18 | 0.89 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.25 | 418,000 | 128.42% | 15.21 | 15.55 | 15.87 | 16.99 | N/A | 34.97 | 35.00 | 44.94 | 41.63 | 61.86 | -0.30 | -0.25 | -0.05 | 1.32 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.99 | 2,107,000 | 42.85% | 8.15 | 7.99 | 7.58 | 6.21 | 5.19 | 52.52 | 54.92 | 63.76 | 22.12 | 28.16 | 0.19 | 0.22 | -0.04 | 1.22 | ||
| PLAB | PHOTRONICS INC | $21.82 | 1,284,000 | 46.91% | 23.60 | 23.83 | 22.43 | 20.78 | 20.99 | 41.20 | 28.19 | 37.30 | 10.11 | 15.22 | 0.22 | 0.46 | -0.24 | 1.66 | ||
| SILA | SILA REALTY TRUST INC | $23.28 | 475,000 | 142.35% | 24.28 | 24.85 | 24.98 | 24.71 | 24.95 | 26.05 | 6.40 | 7.78 | 0.82 | 0.82 | -0.39 | -0.19 | -0.19 | 0.44 | ||
| VMEO | VIMEO INC | $7.72 | 2,978,000 | 74.87% | 7.76 | 7.74 | 5.78 | 4.98 | 5.34 | 84.62 | 27.08 | 42.36 | 2.10 | 1.40 | 0.53 | 0.67 | -0.13 | 1.58 | ||
| ATEN | A10 NETWORKS INC | $17.73 | 476,000 | 53.05% | 18.27 | 18.15 | 17.78 | 18.06 | 18.14 | 44.72 | 44.50 | 55.95 | 26.99 | 34.16 | 0.12 | 0.15 | -0.03 | 1.05 | ||
| CEPU | CENTRAL PUERTO SA | $8.43 | 429,000 | -30.47% | 8.07 | 8.26 | 9.89 | 11.02 | 11.81 | 46.57 | 42.81 | 31.04 | 80.23 | 70.15 | -0.42 | -0.56 | 0.14 | 0.96 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.80 | 355,000 | 10.25% | 26.31 | 25.77 | 24.99 | 23.51 | 24.34 | 58.51 | 88.55 | 85.93 | 90.68 | 93.14 | 0.52 | 0.37 | 0.15 | 1.83 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.39 | 3,470,000 | -10.73% | 3.71 | 3.64 | 3.74 | 4.23 | 5.06 | 37.20 | 18.90 | 29.40 | 11.58 | 26.25 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.00 | 204,000 | 124.18% | 30.00 | 30.35 | 29.79 | 28.53 | 28.69 | 37.56 | 24.56 | 36.27 | 23.22 | 34.63 | -0.07 | 0.08 | -0.14 | 1.05 | ||
| NUVB | NUVATION BIO INC | $3.74 | 6,100,000 | -8.70% | 3.67 | 3.43 | 3.08 | 2.64 | 2.43 | 64.54 | 77.78 | 76.16 | 84.46 | 83.92 | 0.19 | 0.18 | 0.01 | 1.29 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.97 | 70,000 | 22.81% | 190.13 | 191.04 | 193.41 | 189.93 | 186.09 | 38.62 | 55.17 | 65.72 | 66.67 | 85.00 | -1.36 | -1.24 | -0.11 | 1.40 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.26 | 1,888,000 | -29.45% | 13.76 | 13.49 | 10.83 | 8.64 | 6.25 | 63.78 | 61.42 | 49.53 | 26.95 | 20.52 | 0.86 | 0.99 | -0.12 | 1.20 | ||
| FOR | FORESTAR GROUP INC | $24.96 | 130,000 | -1.52% | 26.28 | 26.34 | 26.87 | 24.01 | 23.13 | 35.23 | 19.99 | 26.56 | 14.49 | 25.32 | -0.31 | -0.15 | -0.16 | 1.02 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $43.46 | 171,000 | 209.22% | 44.71 | 46.50 | 46.09 | 42.87 | 41.36 | 33.84 | 12.76 | 16.03 | 4.40 | 7.91 | -0.74 | -0.28 | -0.45 | 0.98 | ||
| DAO | YOUDAO INC | $10.72 | 135,000 | 327.22% | 10.17 | 9.63 | 9.21 | 9.01 | 8.59 | 68.96 | 84.33 | 88.85 | 79.35 | 85.24 | 0.44 | 0.31 | 0.13 | 1.18 | ||
| FUBO | FUBOTV INC | $3.68 | 12,445,000 | 59.43% | 3.94 | 4.12 | 3.88 | 3.68 | 3.46 | 38.38 | 8.45 | 11.41 | 0.55 | 0.87 | -0.04 | 0.03 | -0.07 | 2.18 | ||
| IMTX | IMMATICS NV | $10.36 | 1,220,000 | -46.58% | 9.40 | 8.05 | 6.75 | 6.29 | 5.67 | 75.97 | 94.51 | 96.49 | 84.22 | 91.51 | 1.12 | 0.85 | 0.27 | 0.94 | ||
| RDW | REDWIRE CORP | $8.74 | 15,177,000 | 47.68% | 9.85 | 9.25 | 9.43 | 12.84 | 13.64 | 43.08 | 36.87 | 55.24 | 31.46 | 57.76 | 0.12 | 0.03 | 0.09 | 1.80 | ||
| ZYME | ZYMEWORKS INC | $18.06 | 1,076,000 | 146.22% | 16.99 | 16.61 | 15.11 | 13.95 | 13.48 | 72.43 | 66.22 | 53.67 | 51.95 | 25.43 | 0.57 | 0.57 | 0.00 | 0.95 | ||
| ROOT | ROOT INC | $81.39 | 492,000 | 1.23% | 85.80 | 91.70 | 93.87 | 112.12 | 115.48 | 34.52 | 9.03 | 6.73 | 5.10 | 2.92 | -4.15 | -3.09 | -1.06 | 1.78 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.89 | 474,000 | -23.42% | 13.88 | 13.82 | 12.95 | 12.62 | 10.97 | 39.95 | 15.79 | 34.02 | 3.56 | 16.67 | 0.07 | 0.22 | -0.15 | 1.39 | ||
| WYFI | WHITEFIBER INC | $33.03 | 2,056,000 | 189.17% | 31.94 | 27.90 | N/A | N/A | N/A | 64.46 | 78.61 | 82.87 | 72.67 | 77.10 | N/A | N/A | N/A | 2.45 | ||
| MXL | MAXLINEAR INC | $14.33 | 1,743,000 | 214.62% | 15.97 | 16.16 | 15.85 | 14.83 | 14.87 | 36.44 | 28.17 | 33.74 | 23.37 | 26.28 | -0.10 | 0.06 | -0.16 | 2.15 | ||
| EH | EHANG HOLDINGS LTD | $17.22 | 2,746,000 | 201.10% | 18.67 | 18.14 | 17.43 | 17.36 | 18.18 | 43.41 | 37.63 | 49.62 | 8.66 | 22.82 | 0.35 | 0.43 | -0.08 | 1.81 | ||
| BFC | BANK FIRST CORP | $126.72 | 98,000 | 71.93% | 126.91 | 126.34 | 125.25 | 122.03 | 112.79 | 49.84 | 64.80 | 74.70 | 67.38 | 81.36 | 0.89 | 0.48 | 0.41 | 0.60 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 1,343,000 | 169.68% | 4.48 | 4.49 | 4.20 | 3.84 | 3.47 | 63.52 | 40.00 | 34.07 | 19.55 | 12.51 | 0.06 | 0.09 | -0.02 | 1.27 | ||
| KALU | KAISER ALUMINUM CORP | $76.68 | 126,000 | -8.03% | 77.96 | 77.15 | 76.34 | 78.37 | 72.77 | 48.44 | 57.91 | 62.77 | 60.64 | 66.44 | 0.32 | 0.17 | 0.16 | 1.37 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 15,000 | -44.85% | 19.94 | 19.94 | 19.93 | 18.75 | 15.93 | 52.51 | 49.35 | 49.42 | 33.80 | 36.45 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| JBGS | JBG SMITH PROPERTIES | $20.08 | 860,000 | 11.83% | 21.40 | 22.38 | 21.60 | 19.76 | 17.51 | 30.47 | 4.14 | 6.76 | 0.00 | 1.15 | -0.35 | 0.00 | -0.35 | 0.90 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 4,149,000 | 74.11% | 2.74 | 2.71 | 2.80 | 3.05 | 3.56 | 41.56 | 64.00 | 73.33 | 79.83 | 88.42 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.82 | 547,000 | -37.63% | 20.30 | 19.73 | 19.70 | 20.09 | 20.27 | 56.14 | 77.69 | 76.31 | 88.85 | 87.70 | 0.24 | 0.08 | 0.16 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.55 | 4,900 | -93.38% | 21.85 | 21.92 | 21.80 | 22.51 | 20.70 | 40.54 | 20.97 | 41.69 | 15.78 | 34.49 | -0.07 | 0.04 | -0.11 | 0.45 | ||
| TRML | TOURMALINE BIO INC | $47.87 | 737,000 | 36.73% | 47.90 | 47.81 | 34.92 | 26.44 | 21.25 | 90.24 | 29.72 | 32.45 | 0.54 | 0.51 | 3.47 | 4.41 | -0.93 | 1.22 | ||
| PRA | PROASSURANCE CORP | $23.90 | 431,000 | -30.48% | 24.04 | 23.93 | 23.88 | 23.60 | 21.07 | 47.26 | 48.74 | 66.41 | 31.58 | 59.32 | 0.06 | 0.06 | -0.00 | 0.53 | ||
| CNOB | CONNECTONE BANCORP INC | $24.40 | 256,000 | 49.71% | 25.13 | 25.24 | 24.76 | 24.18 | 23.95 | 42.56 | 34.35 | 51.09 | 27.70 | 44.46 | 0.03 | 0.10 | -0.07 | 0.97 | ||
| DOLE | DOLE PLC | $12.87 | 704,000 | -1.81% | 13.21 | 13.33 | 13.84 | 13.93 | 13.96 | 34.43 | 4.43 | 8.02 | 7.44 | 21.14 | -0.23 | -0.21 | -0.02 | 0.54 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 930,000 | -13.49% | 20.26 | 20.27 | 20.25 | 19.80 | 20.81 | 48.66 | 31.89 | 29.41 | 42.97 | 44.94 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| YDES | YD BIOPHARMA LTD | $17.41 | 67,000 | -39.64% | 18.31 | 18.10 | 15.10 | 13.57 | 12.35 | 50.46 | 56.12 | 57.51 | 35.42 | 38.07 | 0.70 | 0.97 | -0.28 | 0.01 | ||
| TASK | TASKUS INC | $13.73 | 1,596,000 | -30.64% | 16.56 | 17.11 | 17.27 | 17.06 | 15.92 | 12.12 | 9.44 | 13.79 | 0.00 | 0.82 | -0.62 | -0.20 | -0.42 | 1.72 | ||
| BY | BYLINE BANCORP INC | $26.41 | 207,000 | 75.42% | 27.53 | 28.00 | 27.90 | 27.32 | 27.29 | 32.20 | 10.40 | 20.54 | 19.22 | 30.51 | -0.31 | -0.14 | -0.16 | 0.87 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.35 | 412,000 | -1.90% | 52.63 | 52.69 | 54.47 | 55.17 | 64.40 | 38.25 | 10.20 | 17.30 | 11.11 | 21.82 | -0.78 | -0.65 | -0.13 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.99 | 1,419,000 | -37.05% | 9.62 | 8.97 | 8.15 | 7.31 | 6.27 | 66.82 | 87.93 | 83.83 | 75.67 | 73.19 | 0.54 | 0.47 | 0.07 | 0.77 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.17 | 1,240,000 | 2.23% | 7.61 | 7.61 | 7.55 | 7.76 | 8.13 | 33.57 | 14.34 | 39.47 | 0.00 | 31.37 | -0.04 | 0.00 | -0.05 | 1.02 | ||
| FSLY | FASTLY INC | $8.23 | 4,556,000 | 142.73% | 8.60 | 8.60 | 7.77 | 7.48 | 7.59 | 48.86 | 39.44 | 39.61 | 21.45 | 18.72 | 0.19 | 0.27 | -0.08 | 2.02 | ||
| IMNM | IMMUNOME INC | $13.92 | 1,472,000 | 3.30% | 12.87 | 11.44 | 10.54 | 9.93 | 9.45 | 66.00 | 86.51 | 88.34 | 79.10 | 83.34 | 1.11 | 0.77 | 0.34 | 1.47 | ||
| CVAC | CUREVAC NV | $5.38 | 449,000 | -26.03% | 5.40 | 5.38 | 5.40 | 5.25 | 4.31 | 48.32 | 61.11 | 70.37 | 42.98 | 55.04 | 0.01 | 0.00 | 0.00 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.60 | 3,156,000 | -10.85% | 7.32 | 7.08 | 8.11 | 7.62 | 8.60 | 52.08 | 79.19 | 78.71 | 89.11 | 95.10 | -0.10 | -0.26 | 0.16 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | 2,308,000 | 112.33% | 10.94 | 11.29 | 10.88 | 10.40 | 10.84 | 29.94 | 6.26 | 5.09 | 1.77 | 1.77 | -0.17 | -0.00 | -0.17 | 1.48 | ||
| BTBT | BIT DIGITAL INC | $3.76 | 64,360,000 | 116.97% | 3.58 | 3.31 | 3.04 | 2.92 | 2.76 | 63.26 | 84.91 | 89.01 | 83.36 | 92.21 | 0.26 | 0.18 | 0.08 | 2.60 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.20 | 533,000 | -72.75% | 53.66 | 51.78 | 49.89 | 47.45 | 45.22 | 77.07 | 97.69 | 97.71 | 98.51 | 98.85 | 2.15 | 1.20 | 0.95 | 0.91 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.71 | 711,000 | 28.80% | 13.34 | 13.35 | 14.18 | 15.04 | 14.70 | 34.07 | 12.71 | 20.49 | 36.90 | 45.67 | -0.30 | -0.30 | -0.01 | 1.10 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.56 | 374,000 | -8.11% | 17.51 | 17.91 | 18.38 | 18.15 | 17.79 | 22.41 | 2.63 | 2.72 | 0.00 | 0.00 | -0.44 | -0.28 | -0.16 | 0.79 | ||
| PHVS | PHARVARIS NV | $21.98 | 115,000 | 8.49% | 23.33 | 23.88 | 22.92 | 20.78 | 18.65 | 40.15 | 17.81 | 17.60 | 11.88 | 10.35 | -0.12 | 0.20 | -0.31 | 0.48 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.43 | 258,000 | -12.24% | 27.07 | 25.77 | 19.25 | 16.35 | N/A | 67.41 | 79.16 | 83.17 | 47.40 | 56.63 | 2.55 | 2.65 | -0.10 | 0.90 | ||
| UMH | UMH PROPERTIES INC | $14.12 | 540,000 | -43.57% | 14.42 | 14.69 | 15.34 | 16.09 | 17.03 | 28.80 | 9.25 | 7.48 | 13.93 | 8.78 | -0.34 | -0.31 | -0.03 | 0.72 | ||
| OPK | OPKO HEALTH INC | $1.51 | 2,051,000 | 47.45% | 1.54 | 1.49 | 1.41 | 1.37 | 1.46 | 54.34 | 69.92 | 75.52 | 45.16 | 58.28 | 0.04 | 0.04 | 0.00 | 1.24 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.50 | 274,000 | 48.91% | 14.42 | 13.28 | 10.83 | 7.92 | 5.98 | 75.26 | 88.88 | 90.21 | 80.76 | 79.25 | 1.42 | 1.18 | 0.24 | 1.10 | ||
| RPD | RAPID7 INC | $18.62 | 1,416,000 | -40.15% | 18.68 | 19.22 | 19.86 | 21.54 | 26.26 | 43.48 | 33.12 | 23.30 | 61.70 | 38.42 | -0.46 | -0.46 | 0.00 | 1.38 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.96 | 1,291,000 | -9.85% | 10.08 | 9.88 | 10.20 | 10.27 | 11.36 | 48.42 | 75.44 | 78.28 | 76.66 | 82.92 | 0.03 | -0.03 | 0.06 | 1.15 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.83 | 903,000 | 51.26% | 10.58 | 10.35 | 9.22 | 9.12 | 10.05 | 46.38 | 37.89 | 55.39 | 0.00 | 2.34 | 0.34 | 0.46 | -0.12 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.