Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $25.07 | -0.36% | 2.01% | 26.55% | 45.17% | 31.05% | 8.91% | 32.30% | 85.63% | N/A | $25.94 | $14.20 | 3.35% | 76.55% | 1.71 | 1,190,000 | 72.21% |
| GRPN | GROUPON INC | $32.97 | 0.06% | -3.96% | -1.43% | 82.15% | 210.16% | 92.58% | 209.58% | 117.05% | -66.63% | $41.26 | $7.75 | 20.08% | 325.42% | 1.58 | 1,237,000 | 65.15% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.74 | 0.92% | -0.72% | -2.67% | -14.05% | -4.95% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.93% | 46.47% | 0.76 | 154,000 | 8.45% |
| BAK | BRASKEM SA | $3.28 | -0.30% | 7.19% | 0.00% | -16.54% | -33.74% | -48.59% | -75.76% | -64.54% | -54.13% | $7.71 | $2.85 | 57.46% | 15.09% | 0.96 | 398,000 | -21.96% |
| FLNG | FLEX LNG LTD | $24.17 | 4.45% | 5.87% | 9.96% | 2.16% | -4.95% | -9.27% | -23.15% | 340.26% | N/A | $27.77 | $19.46 | 12.96% | 24.20% | 0.80 | 461,000 | 104.89% |
| ALX | ALEXANDERS INC | $255.72 | -1.18% | 2.97% | 13.49% | 23.53% | 33.86% | 7.10% | 6.36% | -1.24% | -37.32% | $260.84 | $184.76 | 1.96% | 38.41% | 0.60 | 33,200 | 18.57% |
| HPK | HIGHPEAK ENERGY INC | $10.35 | 10.11% | 28.41% | 5.61% | 12.93% | -25.86% | -36.35% | -58.10% | -2.63% | N/A | $16.93 | $7.82 | 38.87% | 32.35% | 0.99 | 703,000 | 14.87% |
| ACDC | PROFRAC HOLDING CORP | $8.13 | 5.31% | 6.00% | 4.77% | 78.68% | 6.97% | 1.88% | -55.50% | N/A | N/A | $10.70 | $3.83 | 24.02% | 112.27% | 1.51 | 237,000 | -27.08% |
| NVCR | NOVOCURE LTD | $11.64 | -3.32% | -27.70% | -34.61% | -36.43% | -54.48% | -44.04% | -83.43% | -82.78% | N/A | $34.13 | $11.57 | 65.90% | 0.61% | 1.36 | 2,606,000 | -34.08% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.49 | -1.87% | 0.19% | 4.80% | 9.38% | 31.78% | 33.12% | -36.77% | N/A | N/A | $11.69 | $7.09 | 10.27% | 48.06% | 1.14 | 160,000 | -48.39% |
| VRNT | VERINT SYSTEMS INC | $21.57 | -1.33% | -0.14% | 9.66% | 18.39% | -15.97% | -38.63% | -52.19% | -49.79% | -63.03% | $37.31 | $14.15 | 42.19% | 52.40% | 1.09 | 973,000 | 21.02% |
| AFYA | AFYA LTD | $13.83 | -4.42% | -7.98% | -22.56% | -26.08% | -15.98% | -22.61% | 32.09% | -43.78% | N/A | $19.90 | $13.47 | 30.50% | 2.67% | 0.85 | 327,000 | 367.14% |
| AHCO | ADAPTHEALTH CORP | $9.59 | 1.59% | 4.81% | 1.70% | 17.52% | -10.21% | -15.66% | -56.27% | -49.23% | N/A | $11.73 | $7.11 | 18.21% | 34.98% | 1.05 | 1,053,000 | 50.43% |
| XHR | XENIA HOTELS & RESORTS INC | $13.10 | -1.13% | 2.50% | 4.22% | 22.09% | -13.82% | -7.94% | -19.83% | 54.48% | -36.84% | $16.50 | $8.55 | 20.61% | 53.22% | 1.31 | 658,000 | -30.30% |
| WABC | WESTAMERICA BANCORPORATION | $49.38 | 0.67% | -0.36% | 1.94% | 1.56% | -5.11% | -9.03% | -17.34% | -17.52% | 0.73% | $59.97 | $42.00 | 17.66% | 17.57% | 0.64 | 112,000 | 2.75% |
| MRC | MRC GLOBAL INC | $15.02 | 4.96% | 7.13% | 9.56% | 28.05% | 1.49% | 2.53% | 33.04% | 141.48% | 12.68% | $15.59 | $9.23 | 3.66% | 62.66% | 1.14 | 1,638,000 | 184.38% |
| EDN | EDENOR | $28.49 | 6.90% | 15.63% | 7.55% | -8.27% | -24.85% | 75.22% | 409.02% | 600.00% | 121.02% | $51.69 | $13.78 | 44.88% | 106.75% | 0.92 | 140,000 | 26.13% |
| MLNK | MERIDIANLINK INC | $16.71 | 0.00% | 2.45% | 2.96% | 0.48% | -20.05% | -29.55% | -1.53% | N/A | N/A | $25.33 | $15.49 | 34.03% | 7.88% | 1.01 | 162,000 | 13.29% |
| PRG | PROG HOLDINGS INC | $32.60 | 0.15% | 15.52% | 11.07% | 25.92% | -22.57% | -27.51% | 83.35% | -27.83% | -6.48% | $50.28 | $23.50 | 35.16% | 38.72% | 1.24 | 461,000 | -15.41% |
| TRS | TRIMAS CORP | $31.48 | 0.16% | 3.01% | 10.03% | 49.98% | 27.60% | 15.23% | 8.63% | 27.40% | 39.11% | $31.77 | $19.33 | 0.91% | 62.86% | 0.84 | 351,000 | 7.67% |
| HROW | HARROW INC | $34.86 | -3.68% | -5.99% | 14.15% | 41.42% | 6.61% | 44.17% | 419.52% | 518.09% | 329.31% | $59.23 | $20.85 | 41.14% | 67.19% | 0.97 | 547,000 | 68.31% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.15 | 2.86% | 1.85% | 8.20% | 13.78% | -5.30% | 17.73% | -10.42% | 63.58% | 8.57% | $37.60 | $21.53 | 22.47% | 35.39% | 1.03 | 413,000 | 80.35% |
| LPG | DORIAN LPG LTD | $29.93 | 3.28% | 6.74% | 22.76% | 38.18% | 23.63% | -25.71% | 87.88% | 243.23% | 93.60% | $42.38 | $16.66 | 29.38% | 79.65% | 0.68 | 480,000 | 64.38% |
| IPX | IPERIONX LTD | $40.39 | 0.40% | 19.18% | 28.22% | 96.26% | 68.85% | 172.26% | 673.75% | N/A | N/A | $41.13 | $12.28 | 1.80% | 229.04% | 0.96 | 53,000 | -6.53% |
| FOR | FORESTAR GROUP INC | $25.06 | -0.24% | 13.50% | 25.30% | 28.32% | 4.42% | -21.05% | 79.26% | 42.31% | 94.11% | $34.82 | $18.00 | 28.03% | 39.22% | 1.00 | 152,000 | -3.18% |
| DGII | DIGI INTERNATIONAL INC | $34.31 | 2.30% | 3.28% | -1.58% | 23.82% | 11.87% | 31.15% | 19.76% | 195.27% | 243.10% | $37.07 | $20.17 | 7.43% | 70.13% | 1.25 | 135,000 | 20.54% |
| PLAB | PHOTRONICS INC | $21.12 | 7.10% | 8.31% | 12.16% | 13.61% | -6.13% | -16.19% | -9.28% | 82.23% | 151.73% | $31.60 | $16.46 | 33.16% | 28.33% | 1.62 | 1,063,000 | 181.22% |
| HLIO | HELIOS TECHNOLOGIES INC | $38.10 | -0.21% | 6.13% | 14.17% | 35.35% | -13.05% | -16.70% | -43.15% | 3.96% | 8.55% | $57.29 | $24.76 | 33.50% | 53.88% | 1.18 | 254,000 | -19.37% |
| SCL | STEPAN CO | $56.17 | -1.54% | -0.30% | 2.91% | 16.56% | -12.73% | -37.24% | -51.12% | -47.72% | 18.65% | $90.55 | $44.23 | 37.97% | 27.00% | 0.85 | 75,000 | 33.21% |
| VECO | VEECO INSTRUMENTS INC | $21.74 | 4.42% | 1.78% | 6.99% | 13.85% | -8.15% | -45.21% | 1.68% | 70.38% | -16.99% | $41.64 | $16.92 | 47.79% | 28.49% | 1.42 | 669,000 | 96.19% |
| BY | BYLINE BANCORP INC | $27.37 | 1.03% | -1.51% | 2.39% | 6.71% | -6.49% | -3.22% | 8.65% | 102.89% | N/A | $32.89 | $22.63 | 16.78% | 20.95% | 0.85 | 276,000 | -29.77% |
| ARIS | ARIS WATER SOLUTIONS INC | $21.33 | -0.28% | 0.19% | -9.81% | -18.77% | -20.97% | 28.11% | 2.70% | N/A | N/A | $33.95 | $13.34 | 37.17% | 59.85% | 1.18 | 474,000 | 3.27% |
| CMRE | COSTAMARE INC | $9.62 | -0.10% | 5.25% | 5.60% | 5.25% | -17.07% | -32.16% | -19.36% | 100.42% | -44.97% | $15.96 | $6.63 | 39.74% | 45.10% | 0.94 | 368,000 | -8.46% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.01 | -1.42% | 4.77% | 10.69% | 29.45% | 10.15% | -40.05% | -9.90% | -12.27% | N/A | $15.24 | $5.99 | 40.88% | 50.54% | 0.98 | 495,000 | -27.53% |
| WVE | WAVE LIFE SCIENCES LTD | $8.18 | -2.62% | 3.94% | 25.85% | 19.77% | -32.06% | 25.65% | 202.96% | -6.62% | N/A | $16.74 | $5.04 | 51.12% | 62.30% | 1.42 | 1,548,000 | 10.73% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.58 | -0.28% | 2.32% | 5.91% | 16.14% | -23.67% | -23.11% | -45.46% | 1.24% | -74.32% | $15.12 | $7.42 | 30.03% | 42.68% | 1.44 | 1,163,000 | -24.14% |
| DDC | DDC ENTERPRISE LTD | $15.93 | -10.40% | 2.64% | 46.15% | 526.92% | 268.15% | 27.44% | N/A | N/A | N/A | $20.83 | $1.62 | 23.52% | 883.33% | 1.54 | 120,000 | 207.69% |
| YALA | YALLA GROUP LTD | $7.88 | 1.68% | 1.81% | 16.91% | -1.87% | 94.57% | 84.11% | 77.48% | N/A | N/A | $8.29 | $3.71 | 4.95% | 112.40% | 1.19 | 512,000 | 93.21% |
| NMM | NAVIOS MARITIME PARTNERS LP | $42.88 | 0.16% | 7.20% | 13.80% | 26.38% | 5.10% | -8.32% | 49.30% | 412.92% | -72.88% | $65.89 | $28.37 | 34.92% | 51.15% | 0.95 | 44,500 | -53.16% |
| QCRH | QCR HOLDINGS INC | $73.92 | -1.87% | -1.79% | 8.87% | 14.11% | -6.16% | -2.04% | 24.84% | 144.53% | 240.96% | $96.08 | $60.83 | 23.06% | 21.52% | 0.83 | 126,000 | -4.55% |
| ARMN | ARIS MINING CORP | $7.22 | -2.04% | 0.70% | 7.44% | 32.48% | 98.90% | 75.24% | N/A | N/A | N/A | $7.72 | $3.29 | 6.48% | 119.79% | 0.90 | 795,000 | 26.39% |
| BFC | BANK FIRST CORP | $125.96 | -0.29% | -0.92% | 7.06% | 14.33% | 23.73% | 34.33% | 62.97% | 98.77% | N/A | $132.59 | $82.50 | 5.00% | 52.68% | 0.57 | 132,000 | 158.82% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.17 | -2.01% | 0.57% | 3.73% | -4.84% | -10.94% | -22.82% | -32.14% | 4.27% | -24.18% | $18.41 | $12.50 | 23.03% | 13.36% | 0.56 | 355,000 | -9.44% |
| SHCO | SOHO HOUSE & CO INC | $6.41 | -1.99% | -1.23% | -12.79% | 10.52% | -13.03% | 23.75% | -4.90% | N/A | N/A | $8.47 | $4.43 | 24.32% | 44.70% | 1.64 | 155,000 | -1.90% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | -0.67% | -2.89% | -8.65% | 2.35% | -21.30% | -30.87% | -9.88% | 9.81% | -57.72% | $11.62 | $6.56 | 36.40% | 12.65% | 1.00 | 1,381,000 | -22.46% |
| SCS | STEELCASE INC | $10.85 | 2.55% | 5.54% | 4.03% | 10.04% | -6.38% | -23.59% | -3.90% | 0.65% | -37.54% | $14.74 | $9.32 | 26.39% | 16.48% | 1.00 | 782,000 | 56.71% |
| DGNX | DIGINEX LTD | $54.02 | 5.45% | -5.43% | 5.02% | -41.60% | 260.37% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 65.15% | 1,400.56% | 0.31 | 76,000 | 72.73% |
| YB | YUANBAO INC | $27.47 | -0.94% | 5.21% | 30.69% | 72.12% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 11.39% | 95.66% | 0.64 | 31,800 | -36.40% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.02 | -1.33% | 0.00% | 4.45% | 12.73% | 2.27% | -10.91% | 16.09% | 75.73% | -50.70% | $26.00 | $17.46 | 11.46% | 31.84% | 0.68 | 811,000 | 155.03% |
| EFC | ELLINGTON FINANCIAL INC | $13.08 | -1.21% | -0.61% | 0.69% | -0.23% | 3.15% | 2.03% | -19.26% | 8.28% | -27.73% | $14.40 | $11.12 | 9.17% | 17.63% | 0.77 | 986,000 | -2.38% |
| GHLD | GUILD HOLDINGS CO | $19.85 | 0.00% | 0.05% | 0.40% | 51.01% | 54.23% | 39.89% | 63.64% | N/A | N/A | $20.15 | $11.21 | 1.49% | 77.07% | 0.26 | 19,200 | -70.23% |
| ANDE | ANDERSONS INC | $36.09 | -0.03% | 0.75% | -1.80% | -5.37% | -12.10% | -33.33% | 2.53% | 151.85% | -0.08% | $55.52 | $31.03 | 35.00% | 16.31% | 0.80 | 329,000 | 2.49% |
| CMPR | CIMPRESS PLC | $49.57 | 2.29% | 11.02% | 5.47% | 18.11% | -31.96% | -44.82% | 26.78% | -40.02% | -37.25% | $104.92 | $35.21 | 52.75% | 40.78% | 1.46 | 335,000 | 101.81% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.18 | -3.04% | 2.91% | 11.83% | -15.30% | -21.48% | -34.76% | -35.41% | -10.92% | -72.29% | $40.71 | $22.61 | 35.69% | 15.79% | 0.63 | 599,000 | 61.46% |
| MMI | MARCUS & MILLICHAP INC | $31.58 | -0.63% | 2.07% | 2.83% | 3.14% | -17.74% | -20.09% | -21.81% | 15.89% | -36.73% | $42.80 | $27.61 | 26.22% | 14.38% | 0.99 | 64,400 | 7.33% |
| SABR | SABRE CORP | $3.17 | 0.63% | 2.59% | 0.32% | 25.30% | -5.09% | -10.45% | -49.20% | -57.79% | -87.48% | $4.63 | $1.93 | 31.53% | 64.25% | 1.93 | 2,328,000 | -18.66% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.48 | 0.17% | -0.28% | -0.54% | 43.66% | 28.73% | -9.73% | -27.15% | 160.29% | N/A | $50.85 | $26.56 | 16.46% | 59.97% | 1.55 | 277,000 | -8.58% |
| TILE | INTERFACE INC | $20.95 | 0.24% | 2.75% | 0.10% | 12.03% | -14.49% | 22.66% | 45.79% | 153.33% | -12.71% | $27.34 | $14.75 | 23.37% | 42.03% | 1.23 | 220,000 | -20.58% |
| BMBL | BUMBLE INC | $7.93 | -3.53% | 7.60% | 20.33% | 79.41% | -1.12% | -13.24% | -78.91% | N/A | N/A | $9.72 | $3.55 | 18.42% | 123.38% | 1.77 | 3,285,000 | 18.59% |
| FOXF | FOX FACTORY HOLDING CORP | $29.38 | -2.65% | 11.58% | 13.26% | 42.62% | 3.31% | -44.16% | -68.31% | -67.02% | 82.37% | $54.86 | $17.95 | 46.44% | 63.68% | 1.48 | 578,000 | -41.38% |
| ROG | ROGERS CORP | $66.15 | 1.33% | 2.11% | -3.40% | 14.64% | -31.71% | -46.32% | -75.46% | -48.92% | 25.14% | $126.70 | $51.43 | 47.79% | 28.62% | 0.84 | 576,000 | 276.47% |
| ATUS | ALTICE USA INC | $2.62 | -2.24% | -6.43% | 22.43% | 8.26% | -9.97% | 38.62% | -75.24% | -89.20% | N/A | $3.20 | $1.52 | 18.13% | 72.37% | 1.40 | 2,789,000 | -21.35% |
| CTS | CTS CORP | $41.53 | 0.24% | 2.11% | -2.53% | 4.35% | -19.08% | -19.67% | 4.74% | 106.82% | 121.26% | $59.68 | $34.02 | 30.41% | 22.08% | 1.01 | 249,000 | -32.15% |
| CECO | CECO ENVIRONMENTAL CORP | $34.71 | 0.23% | 10.02% | 22.61% | 80.78% | 22.43% | 15.66% | 353.73% | 415.75% | 280.18% | $35.16 | $17.57 | 1.28% | 97.58% | 0.98 | 435,000 | 113.24% |
| PRA | PROASSURANCE CORP | $23.80 | 0.00% | -0.21% | 4.25% | 2.94% | 55.96% | 103.59% | 6.97% | 60.38% | -50.16% | $23.95 | $11.27 | 0.63% | 111.18% | 0.55 | 336,000 | 2.75% |
| CVAC | CUREVAC NV | $5.42 | -0.73% | 0.37% | -0.18% | 56.20% | 35.16% | 47.68% | -59.79% | N/A | N/A | $5.72 | $2.37 | 5.24% | 128.69% | 1.21 | 527,000 | -6.06% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.60 | -0.69% | -0.81% | -0.58% | 10.68% | -5.08% | -4.55% | 5.91% | -81.22% | -83.12% | $9.49 | $6.89 | 9.33% | 24.82% | 0.81 | 608,000 | 9.16% |
| AAT | AMERICAN ASSETS TRUST INC | $19.93 | -2.06% | -0.75% | 0.91% | 4.84% | -18.98% | -19.83% | -34.16% | -25.75% | -51.77% | $29.15 | $16.69 | 31.63% | 19.41% | 0.87 | 240,000 | -8.05% |
| ATRO | ASTRONICS CORP | $34.41 | -0.23% | -0.55% | 2.78% | 56.05% | 101.94% | 54.17% | 219.50% | 281.06% | -14.64% | $37.32 | $14.13 | 7.80% | 143.52% | 1.26 | 297,000 | -7.19% |
| IMKTA | INGLES MARKETS INC | $64.12 | -1.52% | -3.98% | 1.17% | 5.63% | -3.10% | -19.54% | -32.55% | 46.76% | 38.70% | $82.01 | $58.92 | 21.81% | 8.83% | 0.44 | 89,500 | 9.82% |
| AEVA | AEVA TECHNOLOGIES INC | $22.00 | 2.37% | -17.20% | -41.78% | 206.41% | 454.16% | 519.72% | 27.17% | -56.09% | N/A | $38.80 | $2.36 | 43.30% | 832.20% | 2.01 | 1,942,000 | -30.17% |
| INVX | INNOVEX INTERNATIONAL INC | $17.53 | 4.04% | 13.32% | 12.23% | 10.25% | 8.95% | 3.97% | -31.68% | -48.83% | -71.68% | $19.42 | $11.93 | 9.73% | 46.94% | 0.92 | 426,000 | 124.21% |
| FUBO | FUBOTV INC | $3.53 | -4.08% | 6.33% | -8.55% | 12.78% | -10.63% | 145.14% | 38.43% | N/A | N/A | $6.45 | $1.15 | 45.27% | 206.96% | 2.18 | 12,159,000 | -27.81% |
| CRAI | CRA INTERNATIONAL INC | $177.01 | -0.14% | 1.04% | -5.53% | 10.03% | -4.88% | -0.71% | 81.88% | 367.54% | 661.33% | $214.01 | $133.54 | 17.29% | 32.56% | 0.78 | 65,000 | 19.05% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.91 | -0.92% | -1.53% | 2.30% | 6.52% | -7.12% | -11.09% | 12.85% | 35.32% | -35.58% | $14.74 | $10.18 | 12.42% | 26.82% | 0.79 | 284,000 | -30.73% |
| MNKD | MANNKIND CORP | $3.96 | -2.46% | 3.66% | 5.88% | -16.28% | -35.19% | -31.96% | 13.14% | 145.96% | -83.57% | $7.63 | $3.51 | 48.10% | 12.82% | 1.11 | 2,258,000 | -7.31% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.49 | -0.48% | 1.26% | -0.22% | -8.56% | -8.24% | -0.05% | 9.21% | 42.45% | -51.08% | $22.24 | $15.20 | 16.86% | 21.64% | 0.40 | 70,600 | -19.77% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.89 | -0.45% | 3.13% | 4.96% | 11.13% | 7.89% | 56.51% | 6.85% | -33.85% | 140.27% | $10.67 | $5.20 | 16.68% | 71.13% | 1.08 | 779,000 | -36.82% |
| CRTO | CRITEO SA | $22.58 | -3.01% | -3.30% | -5.76% | -34.02% | -41.44% | -48.77% | -8.69% | 67.01% | -58.25% | $49.93 | $22.55 | 54.78% | 0.13% | 1.09 | 428,000 | 59.11% |
| WLDN | WILLDAN GROUP INC | $82.52 | 0.59% | 4.43% | 32.01% | 109.44% | 120.41% | 146.18% | 215.93% | 234.09% | 698.07% | $83.69 | $30.43 | 1.40% | 171.18% | 1.04 | 225,000 | 13.07% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.52 | 1.79% | 6.45% | 11.59% | 14.13% | 6.97% | 30.49% | 128.13% | 253.17% | 343.89% | $46.53 | $31.77 | 0.02% | 46.43% | 0.71 | 217,000 | 33.95% |
| RDWR | RADWARE LTD | $27.98 | -1.86% | -6.08% | -4.96% | 20.19% | 26.55% | 51.33% | 20.03% | 11.56% | 52.23% | $31.57 | $18.39 | 11.38% | 52.15% | 0.88 | 182,000 | 1.68% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.76 | 0.35% | -1.64% | 2.88% | 3.45% | -10.65% | -6.40% | -7.14% | 143.25% | -10.90% | $32.36 | $22.27 | 20.40% | 15.67% | 0.92 | 435,000 | 2.11% |
| RDW | REDWIRE CORP | $15.47 | -3.73% | -10.94% | -5.09% | 38.25% | -29.68% | 121.95% | 360.42% | N/A | N/A | $26.66 | $4.87 | 41.97% | 217.66% | 1.79 | 2,462,000 | -16.99% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.13 | -0.73% | -1.32% | 9.00% | 31.05% | 14.00% | 8.85% | -64.60% | 19.97% | -1.95% | $37.36 | $13.42 | 38.09% | 72.35% | 1.32 | 231,000 | -61.05% |
| OBK | ORIGIN BANCORP INC | $38.10 | 1.68% | 0.63% | 6.60% | 19.51% | -1.98% | 10.43% | -10.86% | 63.94% | N/A | $41.17 | $28.80 | 7.45% | 32.29% | 0.81 | 119,000 | -10.53% |
| RLJ | RLJ LODGING TRUST | $7.78 | -0.77% | 2.10% | 6.87% | 9.73% | -22.28% | -18.53% | -37.21% | -3.23% | -74.12% | $10.84 | $6.16 | 28.23% | 26.30% | 1.26 | 1,652,000 | 39.17% |
| NVAX | NOVAVAX INC | $7.28 | -2.54% | 1.53% | 15.56% | 8.58% | -23.53% | -55.66% | -87.25% | -95.10% | -97.02% | $15.22 | $5.01 | 52.17% | 45.31% | 1.70 | 4,406,000 | -9.92% |
| METC | RAMACO RESOURCES INC | $21.54 | -4.44% | 3.21% | 63.93% | 116.27% | 127.46% | 60.27% | 86.33% | 844.74% | N/A | $24.75 | $6.30 | 12.97% | 241.90% | 0.92 | 1,611,000 | 4.88% |
| NEOG | NEOGEN CORP | $5.42 | 3.83% | 13.39% | 13.39% | 5.45% | -53.03% | -68.67% | -76.20% | -85.41% | -75.26% | $18.58 | $3.87 | 70.83% | 40.05% | 0.80 | 5,430,000 | 30.91% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.78 | 0.51% | 4.26% | 13.19% | 9.89% | -24.94% | -15.03% | 37.36% | 114.00% | N/A | $15.14 | $7.20 | 35.40% | 35.83% | 1.11 | 449,000 | 2.51% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.92 | -0.89% | -0.75% | 13.23% | 56.92% | 31.54% | 57.00% | 46.21% | 21.82% | -21.75% | $31.80 | $16.16 | 9.06% | 78.96% | 0.87 | 197,000 | -1.50% |
| DXF | EASON TECHNOLOGY LTD | $5.16 | 10.49% | 5.74% | 3.20% | -20.98% | -75.18% | 3,125.00% | 892.31% | 688.99% | 10.97% | $48.26 | $0.07 | 89.31% | 7,167.61% | 1.16 | 199,000 | 600.70% |
| INVA | INNOVIVA INC | $18.54 | -0.96% | -4.92% | -7.72% | 0.87% | -1.33% | -1.75% | 30.20% | 35.13% | 15.95% | $22.00 | $16.67 | 15.73% | 11.22% | 0.47 | 791,000 | -10.72% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.83 | -2.09% | 1.65% | -2.67% | -19.16% | -51.91% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.11% | 7.08% | 1.15 | 542,000 | 34.16% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | -0.32% | 5.28% | 11.63% | 11.47% | 5.28% | 71.26% | 256.49% | 240.19% | -16.22% | $17.67 | $8.22 | 12.00% | 89.26% | 0.85 | 193,000 | 17.68% |
| USPH | U S PHYSICAL THERAPY INC | $75.33 | 1.45% | 0.52% | -3.67% | 5.74% | -16.51% | -22.42% | -42.04% | -8.29% | 45.54% | $101.20 | $62.77 | 25.56% | 20.01% | 0.86 | 108,000 | 4.85% |
| KOS | KOSMOS ENERGY LTD | $2.39 | 7.66% | 21.94% | 38.95% | 39.77% | -26.23% | -54.91% | -59.83% | 48.45% | -66.53% | $5.66 | $1.39 | 57.77% | 72.56% | 1.42 | 7,564,000 | 38.66% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.55 | -0.38% | -0.28% | 0.00% | 3.08% | -8.66% | -15.06% | -17.64% | 16.57% | -26.94% | $12.55 | $8.84 | 15.94% | 19.29% | 0.52 | 479,000 | 153.44% |
| PPTA | PERPETUA RESOURCES CORP | $15.88 | -2.04% | -7.51% | 30.81% | 10.12% | 39.54% | 146.20% | 483.82% | 38.09% | 488.15% | $18.04 | $5.25 | 11.97% | 202.48% | 0.99 | 1,519,000 | -38.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.