Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $48.37 | 96,500 | -24.61% | 48.32 | 47.99 | 45.00 | 41.87 | 41.35 | 58.10 | 41.33 | 54.85 | 8.31 | 10.20 | 0.96 | 1.20 | -0.24 | 0.98 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.08 | 676,000 | 1.65% | 10.25 | 10.25 | 9.74 | 9.01 | 8.30 | 49.46 | 20.08 | 29.61 | 5.68 | 20.18 | 0.10 | 0.16 | -0.06 | 1.02 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.69 | 10,230,000 | 22.21% | 9.85 | 8.60 | 8.00 | 5.74 | 4.20 | 76.38 | 94.20 | 96.20 | 95.11 | 98.37 | 1.15 | 0.70 | 0.45 | 1.09 | ||
| NVAX | NOVAVAX INC | $8.67 | 3,888,000 | -13.98% | 8.40 | 8.02 | 7.87 | 7.33 | 7.63 | 58.72 | 87.44 | 86.80 | 90.51 | 93.13 | 0.23 | 0.15 | 0.08 | 1.73 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.62 | 91,500 | -30.68% | 36.93 | 37.31 | 34.24 | 30.56 | 27.27 | 52.91 | 27.04 | 18.64 | 12.04 | 6.39 | 0.50 | 0.88 | -0.37 | 0.97 | ||
| GDRX | GOODRX HOLDINGS INC | $4.04 | 2,018,000 | -10.23% | 4.14 | 4.20 | 4.34 | 4.36 | 4.50 | 44.36 | 32.50 | 41.71 | 41.98 | 58.17 | -0.06 | -0.06 | -0.01 | 1.69 | ||
| SDGR | SCHRODINGER INC | $19.06 | 956,000 | -42.82% | 19.00 | 19.20 | 19.96 | 21.18 | 21.73 | 46.71 | 64.59 | 70.20 | 83.89 | 91.33 | -0.16 | -0.27 | 0.10 | 1.71 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.87 | 149,000 | -56.43% | 53.43 | 54.89 | 56.43 | 56.99 | 55.42 | 32.27 | 7.87 | 11.60 | 0.00 | 0.58 | -1.18 | -0.81 | -0.37 | 1.21 | ||
| SILA | SILA REALTY TRUST INC | $25.34 | 265,000 | -7.34% | 25.48 | 25.29 | 25.08 | 24.85 | 25.00 | 51.32 | 56.33 | 71.90 | 34.33 | 62.00 | 0.19 | 0.17 | 0.02 | 0.43 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.09 | 1,022,000 | 23.28% | 12.21 | 12.27 | 11.01 | 9.86 | 10.62 | 54.05 | 28.55 | 33.34 | 5.12 | 8.23 | 0.27 | 0.39 | -0.12 | 1.35 | ||
| DCO | DUCOMMUN INC | $93.91 | 75,000 | -39.52% | 93.58 | 92.41 | 91.14 | 82.59 | 72.13 | 56.03 | 67.89 | 77.83 | 56.56 | 71.35 | 1.12 | 0.98 | 0.14 | 0.96 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.46 | 1,112,000 | 13.24% | 8.47 | 8.67 | 8.58 | 8.31 | 8.88 | 45.73 | 33.51 | 35.12 | 39.61 | 41.40 | -0.07 | -0.03 | -0.03 | 1.37 | ||
| DGII | DIGI INTERNATIONAL INC | $37.59 | 170,000 | 5.59% | 36.48 | 35.41 | 34.02 | 33.60 | 31.86 | 64.10 | 77.58 | 80.90 | 72.40 | 80.41 | 1.01 | 0.76 | 0.25 | 1.28 | ||
| STGW | STAGWELL INC | $5.39 | 1,023,000 | -45.44% | 5.31 | 5.44 | 5.42 | 5.10 | 5.69 | 49.73 | 32.34 | 24.65 | 45.06 | 26.84 | -0.05 | -0.02 | -0.02 | 1.23 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | 196,000 | -47.59% | 9.81 | 10.09 | 10.10 | 9.67 | 9.95 | 48.69 | 31.94 | 22.46 | 47.27 | 31.46 | -0.09 | -0.06 | -0.03 | 0.91 | ||
| EVGO | EVGO INC | $4.52 | 4,538,000 | 41.95% | 4.33 | 4.12 | 3.87 | 3.82 | 3.61 | 63.38 | 76.67 | 81.07 | 67.37 | 78.14 | 0.19 | 0.14 | 0.05 | 1.55 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.33 | 3,087,000 | 18.19% | 10.89 | 9.84 | 7.42 | 5.41 | 4.31 | 67.17 | 83.29 | 86.18 | 66.24 | 80.19 | 1.25 | 1.15 | 0.10 | 2.51 | ||
| AZTA | AZENTA INC | $30.21 | 466,000 | -2.71% | 30.49 | 30.22 | 30.88 | 30.02 | 36.29 | 48.60 | 71.18 | 77.95 | 77.93 | 86.06 | 0.06 | -0.08 | 0.14 | 1.55 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.45 | 385,000 | -36.05% | 14.64 | 14.45 | 13.61 | 12.93 | 13.20 | 56.14 | 58.18 | 70.11 | 11.59 | 22.73 | 0.30 | 0.35 | -0.05 | 1.34 | ||
| HOPE | HOPE BANCORP INC | $10.79 | 610,000 | 8.16% | 10.93 | 11.03 | 10.71 | 10.60 | 10.91 | 47.62 | 25.33 | 39.11 | 12.58 | 27.79 | 0.04 | 0.09 | -0.04 | 0.94 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $24.01 | 862,000 | -31.48% | 22.16 | 21.08 | 19.41 | 20.99 | 22.80 | 68.34 | 91.02 | 92.13 | 93.65 | 90.45 | 1.20 | 0.85 | 0.35 | 0.89 | ||
| VZLA | VIZSLA SILVER CORP | $4.02 | 3,911,000 | -21.95% | 3.89 | 3.77 | 3.47 | 3.18 | 2.61 | 61.31 | 84.30 | 73.33 | 66.78 | 44.88 | 0.15 | 0.14 | 0.01 | 1.09 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.08 | 1,044,000 | 39.57% | 5.83 | 5.92 | 5.88 | 5.26 | 4.97 | 55.69 | 53.85 | 45.30 | 66.74 | 56.45 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| LPG | DORIAN LPG LTD | $32.14 | 306,000 | -22.53% | 32.00 | 31.69 | 30.51 | 27.13 | 24.89 | 57.71 | 66.36 | 69.56 | 30.03 | 39.17 | 0.49 | 0.56 | -0.07 | 0.70 | ||
| CRAI | CRA INTERNATIONAL INC | $207.86 | 56,300 | -37.44% | 204.43 | 199.95 | 189.83 | 188.56 | 185.22 | 63.38 | 76.71 | 82.44 | 68.91 | 82.34 | 5.22 | 4.33 | 0.89 | 0.80 | ||
| UVV | UNIVERSAL CORP | $54.87 | 149,000 | -31.65% | 55.48 | 55.38 | 54.83 | 56.93 | 55.44 | 47.20 | 27.28 | 43.57 | 10.23 | 37.77 | 0.04 | 0.12 | -0.07 | 0.43 | ||
| TLRY | TILRAY BRANDS INC | $1.24 | 55,022,000 | 113.17% | 1.18 | 1.22 | 0.98 | 0.71 | 0.81 | 57.03 | 67.72 | 58.98 | 67.73 | 58.39 | 0.06 | 0.07 | -0.01 | 1.71 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.50 | 2,010,000 | 13.82% | 11.71 | 11.54 | 10.73 | 10.22 | 11.06 | 54.17 | 46.90 | 66.39 | 8.20 | 30.35 | 0.32 | 0.36 | -0.04 | 1.47 | ||
| PHVS | PHARVARIS NV | $24.90 | 201,000 | -35.99% | 24.10 | 23.42 | 22.41 | 19.92 | 18.35 | 61.07 | 85.80 | 87.09 | 86.70 | 93.55 | 0.77 | 0.63 | 0.14 | 0.47 | ||
| PRG | PROG HOLDINGS INC | $34.44 | 346,000 | -9.42% | 35.50 | 35.34 | 33.21 | 31.11 | 33.09 | 48.09 | 27.85 | 44.47 | 0.00 | 9.41 | 0.55 | 0.77 | -0.22 | 1.28 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | 18,300 | -1.08% | 21.58 | 21.50 | 22.29 | 22.33 | 20.46 | 57.22 | 88.41 | 77.66 | 94.48 | 82.89 | 0.04 | -0.19 | 0.24 | 0.45 | ||
| FLNG | FLEX LNG LTD | $25.15 | 291,000 | -20.92% | 25.08 | 25.86 | 25.13 | 24.42 | 23.83 | 46.47 | 14.10 | 13.44 | 13.12 | 10.54 | -0.18 | -0.01 | -0.17 | 0.76 | ||
| JANX | JANUX THERAPEUTICS INC | $22.98 | 461,000 | -8.53% | 23.83 | 23.67 | 24.40 | 24.69 | 32.32 | 43.75 | 24.14 | 36.19 | 21.32 | 38.77 | -0.19 | -0.15 | -0.04 | 1.52 | ||
| EFXT | ENERFLEX LTD | $11.05 | 408,000 | -21.24% | 10.71 | 10.39 | 9.36 | 8.41 | 8.48 | 78.74 | 86.40 | 85.15 | 93.25 | 88.93 | 0.43 | 0.43 | 0.00 | 1.14 | ||
| BASE | COUCHBASE INC | $24.51 | 4,928,000 | 101.64% | 24.45 | 24.43 | 24.35 | 22.37 | 19.29 | 71.99 | 42.34 | 54.34 | 88.88 | 89.49 | 0.07 | 0.08 | -0.01 | 1.69 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.43 | 19,000 | -74.32% | 102.29 | 102.71 | 102.32 | 99.47 | 101.66 | 50.23 | 51.20 | 48.75 | 35.02 | 29.03 | -0.09 | 0.03 | -0.12 | 0.56 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 1,892,000 | -46.64% | 3.61 | 3.66 | 3.98 | 4.42 | 5.34 | 43.83 | 32.86 | 30.52 | 67.36 | 57.18 | -0.10 | -0.12 | 0.01 | 1.28 | ||
| MVST | MICROVAST HOLDINGS INC | $4.12 | 13,171,000 | 88.56% | 3.39 | 3.04 | 3.00 | 3.22 | 2.48 | 77.65 | 89.57 | 91.33 | 100.00 | 99.41 | 0.25 | 0.11 | 0.14 | 1.43 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.52 | 185,000 | -37.07% | 30.84 | 30.76 | 29.36 | 28.10 | 28.97 | 52.38 | 38.76 | 54.23 | 8.75 | 29.56 | 0.45 | 0.53 | -0.09 | 1.05 | ||
| CEPU | CENTRAL PUERTO SA | $8.84 | 437,000 | -20.69% | 8.48 | 9.26 | 10.83 | 11.49 | 12.22 | 41.94 | 30.84 | 17.10 | 67.38 | 38.12 | -0.78 | -0.79 | 0.01 | 0.95 | ||
| IE | IVANHOE ELECTRIC INC | $10.05 | 2,323,000 | 69.07% | 9.16 | 9.01 | 9.75 | 8.82 | 7.68 | 65.32 | 83.23 | 81.71 | 98.12 | 97.27 | 0.03 | -0.13 | 0.15 | 1.45 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.32 | 238,000 | -24.44% | 18.46 | 18.81 | 18.45 | 18.12 | 17.87 | 44.11 | 20.10 | 26.92 | 18.19 | 23.21 | -0.07 | 0.02 | -0.09 | 0.79 | ||
| SVM | SILVERCORP METALS INC | $6.10 | 7,309,000 | -41.34% | 5.37 | 5.12 | 4.80 | 4.45 | 3.96 | 77.19 | 79.23 | 73.09 | 77.29 | 54.11 | 0.28 | 0.19 | 0.09 | 0.98 | ||
| RDW | REDWIRE CORP | $9.22 | 13,258,000 | 107.71% | 8.46 | 8.57 | 11.20 | 13.10 | 13.84 | 50.33 | 35.88 | 19.73 | 63.32 | 46.78 | -0.62 | -0.84 | 0.22 | 1.79 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.79 | 78,600 | -15.48% | 194.07 | 195.93 | 196.98 | 187.03 | 189.20 | 45.95 | 15.66 | 17.18 | 9.00 | 12.31 | -1.01 | -0.34 | -0.66 | 1.39 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.74 | 219,000 | -27.72% | 22.95 | 20.11 | 17.72 | 18.72 | N/A | 80.89 | 80.66 | 85.01 | 96.69 | 97.28 | 2.32 | 1.61 | 0.71 | 1.11 | ||
| ANDE | ANDERSONS INC | $38.60 | 358,000 | 2.87% | 39.48 | 40.14 | 38.46 | 37.27 | 39.51 | 45.36 | 13.94 | 20.76 | 7.37 | 16.51 | 0.00 | 0.35 | -0.34 | 0.79 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.60 | 437,000 | -0.68% | 14.05 | 13.79 | 12.95 | 11.96 | 10.72 | 52.63 | 32.61 | 36.22 | 0.00 | 0.00 | 0.37 | 0.47 | -0.10 | 1.39 | ||
| RCUS | ARCUS BIOSCIENCES INC | $12.39 | 1,406,000 | 52.83% | 11.98 | 11.55 | 10.42 | 9.66 | 10.68 | 67.42 | 81.03 | 87.48 | 56.45 | 57.41 | 0.59 | 0.54 | 0.05 | 1.52 | ||
| QCRH | QCR HOLDINGS INC | $77.81 | 108,000 | 0.93% | 77.91 | 78.35 | 75.65 | 71.93 | 73.88 | 52.64 | 48.18 | 54.99 | 22.05 | 34.02 | 0.68 | 0.93 | -0.24 | 0.84 | ||
| ATEN | A10 NETWORKS INC | $18.24 | 574,000 | -0.52% | 17.83 | 17.68 | 17.86 | 17.92 | 18.15 | 57.73 | 91.75 | 88.41 | 95.77 | 94.44 | 0.11 | -0.00 | 0.11 | 1.05 | ||
| STAA | STAAR SURGICAL CO | $26.55 | 858,000 | -34.60% | 27.33 | 27.46 | 24.73 | 21.28 | 20.81 | 47.61 | 9.79 | 13.03 | 1.88 | 1.88 | 0.44 | 0.79 | -0.36 | 1.42 | ||
| MNTN | MNTN INC | $18.11 | 973,000 | 116.22% | 19.77 | 20.08 | 23.38 | N/A | N/A | 32.12 | 30.24 | 36.59 | 66.67 | 85.49 | -0.90 | -0.98 | 0.08 | 1.61 | ||
| EVO | EVOTEC SE | $3.68 | 34,000 | -63.04% | 3.60 | 3.53 | 3.75 | 3.94 | 4.00 | 52.67 | 80.08 | 81.38 | 87.19 | 89.60 | -0.01 | -0.05 | 0.04 | 1.06 | ||
| TFIN | TRIUMPH FINANCIAL INC | $55.04 | 187,000 | -13.43% | 57.62 | 60.06 | 58.71 | 58.83 | 65.87 | 39.71 | 5.25 | 14.15 | 1.70 | 9.85 | -0.69 | 0.03 | -0.72 | 1.37 | ||
| BY | BYLINE BANCORP INC | $28.27 | 226,000 | -25.17% | 28.65 | 28.85 | 27.82 | 27.16 | 27.48 | 48.34 | 12.82 | 27.11 | 2.77 | 17.53 | 0.17 | 0.31 | -0.14 | 0.87 | ||
| IMKTA | INGLES MARKETS INC | $68.69 | 67,000 | -23.86% | 69.33 | 69.12 | 66.46 | 64.53 | 64.48 | 52.36 | 36.33 | 50.08 | 7.70 | 22.62 | 0.86 | 1.12 | -0.25 | 0.45 | ||
| FOR | FORESTAR GROUP INC | $25.66 | 96,000 | -50.52% | 27.02 | 27.45 | 26.26 | 23.19 | 23.23 | 38.52 | 2.99 | 5.55 | 0.00 | 2.80 | -0.04 | 0.34 | -0.37 | 1.01 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.05 | 1,533,000 | -10.56% | 13.29 | 13.50 | 13.37 | 13.14 | 12.92 | 35.19 | 10.43 | 12.92 | 4.42 | 1.47 | -0.10 | -0.02 | -0.08 | 0.78 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.23 | 3,313,000 | -31.12% | 14.85 | 15.13 | 15.61 | 16.08 | 17.03 | 32.52 | 7.43 | 5.97 | 5.54 | 2.96 | -0.31 | -0.21 | -0.10 | 0.82 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.06 | 667,000 | -31.10% | 11.24 | 11.33 | 11.40 | 11.35 | 11.76 | 38.13 | 11.97 | 19.77 | 8.13 | 17.57 | -0.06 | -0.03 | -0.03 | 0.59 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.60 | 374,000 | -48.84% | 26.70 | 25.40 | 24.32 | 22.93 | 26.64 | 68.00 | 88.10 | 88.81 | 83.61 | 88.51 | 1.25 | 0.82 | 0.43 | 2.01 | ||
| PX | P10 INC | $11.77 | 486,000 | 33.52% | 12.00 | 12.12 | 12.17 | 11.43 | 11.91 | 43.25 | 25.41 | 32.57 | 33.46 | 41.71 | -0.08 | -0.02 | -0.05 | 0.96 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.41 | 324,000 | -23.76% | 27.68 | 28.79 | 26.30 | 25.39 | 28.75 | 45.75 | 26.04 | 22.08 | 28.33 | 21.49 | -0.00 | 0.35 | -0.35 | 0.57 | ||
| MLKN | MILLERKNOLL INC | $19.02 | 1,827,000 | 248.00% | 20.18 | 20.63 | 20.39 | 19.14 | 19.98 | 36.12 | 3.17 | 8.26 | 1.49 | 8.83 | -0.25 | -0.05 | -0.20 | 1.26 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.61 | 1,717,000 | 13.93% | 9.56 | 8.99 | 8.93 | 8.83 | 10.25 | 77.43 | 91.46 | 92.03 | 98.97 | 98.97 | 0.41 | 0.21 | 0.21 | 1.09 | ||
| NAVI | NAVIENT CORP | $12.92 | 807,000 | -30.01% | 13.08 | 13.37 | 13.36 | 13.57 | 13.46 | 42.25 | 26.73 | 36.53 | 31.69 | 42.56 | -0.09 | -0.06 | -0.03 | 1.16 | ||
| VMEO | VIMEO INC | $7.73 | 2,081,000 | -37.45% | 7.73 | 6.03 | 4.81 | 4.59 | 5.28 | 90.66 | 98.57 | 98.63 | 97.25 | 97.76 | 0.99 | 0.85 | 0.15 | 1.59 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.55 | 1,828,000 | 81.53% | 7.65 | 7.67 | 7.55 | 7.75 | 8.34 | 47.87 | 18.62 | 17.79 | 8.66 | 10.02 | -0.01 | 0.03 | -0.03 | 1.01 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.85 | 1,301,000 | -12.63% | 15.33 | 15.79 | 13.56 | 11.89 | 12.78 | 48.44 | 10.56 | 13.56 | 2.93 | 6.13 | 0.25 | 0.57 | -0.32 | 1.04 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.89 | 251,000 | 6.81% | 20.74 | 20.70 | 20.10 | 20.01 | 21.31 | 56.32 | 71.01 | 72.18 | 48.91 | 47.20 | 0.21 | 0.22 | -0.01 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.91 | 1,386,000 | -21.16% | 7.73 | 7.79 | 6.80 | 5.78 | 4.89 | 58.74 | 50.94 | 59.05 | 25.73 | 35.64 | 0.25 | 0.30 | -0.06 | 1.21 | ||
| DOLE | DOLE PLC | $13.37 | 495,000 | -14.36% | 13.59 | 13.89 | 14.09 | 14.11 | 14.04 | 39.76 | 24.76 | 25.80 | 22.25 | 25.24 | -0.22 | -0.17 | -0.05 | 0.54 | ||
| UMH | UMH PROPERTIES INC | $14.98 | 443,000 | -73.71% | 15.08 | 15.22 | 15.93 | 16.45 | 17.34 | 39.73 | 32.86 | 27.99 | 56.74 | 45.06 | -0.26 | -0.29 | 0.03 | 0.72 | ||
| EVEX | EVE HOLDING INC | $4.22 | 2,329,000 | 16.33% | 3.88 | 3.91 | 5.13 | 5.22 | 4.74 | 49.25 | 84.99 | 67.24 | 100.00 | 93.85 | -0.26 | -0.38 | 0.12 | 0.72 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 377,000 | -31.20% | 22.78 | 22.82 | 22.81 | 22.04 | 21.97 | 50.63 | 67.08 | 71.88 | 66.36 | 69.25 | 0.04 | 0.04 | -0.00 | 0.70 | ||
| RPD | RAPID7 INC | $19.65 | 1,252,000 | 21.91% | 19.86 | 20.14 | 20.79 | 22.25 | 27.70 | 44.69 | 63.30 | 59.54 | 77.05 | 83.68 | -0.23 | -0.30 | 0.07 | 1.37 | ||
| FSLY | FASTLY INC | $8.56 | 3,771,000 | 60.74% | 8.37 | 7.92 | 7.37 | 7.29 | 7.72 | 60.15 | 78.19 | 81.73 | 58.74 | 69.65 | 0.40 | 0.32 | 0.08 | 2.03 | ||
| CNOB | CONNECTONE BANCORP INC | $25.07 | 268,000 | -22.54% | 25.31 | 25.40 | 24.58 | 24.02 | 24.00 | 49.85 | 48.08 | 61.91 | 29.32 | 49.63 | 0.26 | 0.30 | -0.04 | 0.97 | ||
| EH | EHANG HOLDINGS LTD | $17.39 | 1,097,000 | -27.11% | 16.91 | 16.50 | 17.47 | 17.38 | 17.94 | 54.78 | 83.46 | 85.31 | 83.30 | 92.10 | 0.06 | -0.14 | 0.20 | 1.79 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.22 | 650,000 | -9.22% | 13.60 | 13.99 | 14.86 | 15.34 | 14.93 | 32.11 | 12.71 | 17.50 | 31.88 | 38.28 | -0.44 | -0.40 | -0.04 | 1.09 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.82 | 475,000 | 18.45% | 53.10 | 54.49 | 55.52 | 56.67 | 66.89 | 40.83 | 9.51 | 19.12 | 17.80 | 30.59 | -0.97 | -0.70 | -0.27 | 0.98 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.10 | 111,000 | -27.92% | 48.93 | 49.37 | 49.19 | 49.09 | 49.91 | 49.45 | 48.34 | 53.44 | 53.33 | 60.49 | -0.09 | -0.06 | -0.03 | 0.65 | ||
| LGIH | LGI HOMES INC | $54.22 | 435,000 | 0.93% | 58.37 | 60.97 | 59.57 | 56.22 | 67.81 | 35.40 | 5.24 | 6.57 | 0.00 | 0.70 | -1.42 | -0.28 | -1.14 | 1.31 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.47 | 1,653,000 | 60.49% | 4.49 | 4.36 | 4.06 | 3.61 | 3.43 | 66.03 | 37.04 | 60.33 | 0.00 | 27.77 | 0.15 | 0.17 | -0.01 | 1.28 | ||
| MRC | MRC GLOBAL INC | $14.62 | 974,000 | 8.22% | 14.52 | 14.75 | 14.41 | 13.60 | 13.05 | 51.61 | 29.01 | 22.64 | 26.23 | 19.69 | 0.04 | 0.09 | -0.05 | 1.16 | ||
| STOK | STOKE THERAPEUTICS INC | $22.63 | 712,000 | -8.60% | 23.12 | 21.66 | 17.44 | 14.04 | 11.78 | 66.81 | 68.85 | 71.97 | 0.00 | 4.72 | 1.64 | 1.84 | -0.20 | 1.41 | ||
| VET | VERMILION ENERGY INC | $8.06 | 2,259,000 | 145.54% | 7.67 | 7.59 | 7.69 | 7.41 | 7.94 | 61.06 | 63.23 | 64.20 | 73.11 | 75.11 | 0.06 | 0.01 | 0.05 | 1.21 | ||
| GHLD | GUILD HOLDINGS CO | $19.92 | 24,900 | -1.97% | 19.93 | 19.92 | 19.91 | 17.83 | 15.51 | 53.93 | 24.10 | 27.89 | 7.92 | 24.83 | 0.04 | 0.05 | -0.02 | 0.26 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.12 | 503,000 | -13.87% | 24.91 | 24.36 | 23.44 | 21.69 | 21.74 | 49.73 | 36.77 | 43.89 | 20.73 | 23.33 | 0.50 | 0.58 | -0.08 | 1.35 | ||
| BFC | BANK FIRST CORP | $125.73 | 100,000 | 1.01% | 126.92 | 128.14 | 124.89 | 120.56 | 111.45 | 48.20 | 36.28 | 44.38 | 30.09 | 39.61 | 0.54 | 1.02 | -0.47 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $9.12 | 1,758,000 | 10.22% | 9.51 | 9.62 | 9.52 | 9.44 | 9.36 | 42.91 | 7.00 | 16.22 | 3.86 | 11.85 | -0.05 | 0.02 | -0.08 | 0.96 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.59 | 357,000 | 108.77% | 39.25 | 39.64 | 40.18 | 39.10 | 38.24 | 59.91 | 83.23 | 73.76 | 90.20 | 87.21 | 0.22 | -0.21 | 0.43 | 1.60 | ||
| CTS | CTS CORP | $41.66 | 123,000 | -46.75% | 41.89 | 42.10 | 41.32 | 41.57 | 44.01 | 48.84 | 30.86 | 39.04 | 31.84 | 42.61 | 0.07 | 0.14 | -0.08 | 1.04 | ||
| PRA | PROASSURANCE CORP | $23.86 | 344,000 | 9.21% | 23.79 | 23.78 | 23.83 | 23.48 | 20.58 | 57.98 | 74.92 | 72.09 | 92.62 | 92.48 | 0.00 | -0.00 | 0.00 | 0.54 | ||
| TRML | TOURMALINE BIO INC | $47.73 | 701,000 | 11.45% | 47.68 | 37.43 | 27.67 | 22.28 | 19.64 | 94.19 | 99.83 | 99.81 | 98.96 | 99.18 | 6.83 | 6.27 | 0.56 | 1.23 | ||
| ALX | ALEXANDERS INC | $240.10 | 77,000 | 35.09% | 238.28 | 235.12 | 235.39 | 229.57 | 216.59 | 56.62 | 43.77 | 39.36 | 20.59 | 15.07 | 1.61 | 1.58 | 0.02 | 0.59 | ||
| ATUS | ALTICE USA INC | $2.62 | 3,314,000 | 58.79% | 2.52 | 2.43 | 2.46 | 2.40 | 2.50 | 59.25 | 86.90 | 90.86 | 87.77 | 94.24 | 0.07 | 0.03 | 0.04 | 1.41 | ||
| BAK | BRASKEM SA | $3.07 | 868,000 | 1.64% | 3.27 | 3.35 | 3.21 | 3.41 | 3.74 | 40.28 | 7.61 | 9.11 | 0.00 | 2.56 | -0.01 | 0.03 | -0.04 | 0.99 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,604,000 | 48.11% | 20.31 | 20.34 | 20.54 | 19.51 | 21.39 | 49.58 | 14.86 | 11.52 | 4.14 | 2.76 | 0.00 | -0.00 | 0.00 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.