Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN | WEBTOON ENTERTAINMENT INC | $9.12 | 276,467 | 20.75% | 9.27 | 8.94 | 8.64 | 10.52 | 11.68 | 53.29 | 60.53 | 67.60 | 25.67 | 40.30 | 0.21 | 0.16 | 0.04 | 1.36 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $14.50 | 628,350 | 1.11% | 13.52 | 13.03 | 14.06 | 16.82 | 19.94 | 56.90 | 89.99 | 89.35 | 94.70 | 95.76 | 0.03 | -0.30 | 0.32 | 1.09 | ||
| PRA | PROASSURANCE CORP | $22.90 | 649,082 | 0.23% | 23.03 | 23.09 | 21.02 | 18.12 | 16.34 | 62.23 | 36.97 | 39.48 | 0.00 | 0.00 | 0.40 | 0.61 | -0.21 | 0.67 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 567,362 | -38.42% | 12.97 | 12.63 | 12.94 | 12.74 | 12.70 | 54.23 | 69.81 | 68.11 | 49.60 | 52.47 | 0.07 | 0.03 | 0.04 | 0.84 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.84 | 8,299,739 | -16.45% | 14.36 | 13.47 | 14.85 | 14.85 | 17.13 | 72.74 | 91.52 | 81.27 | 100.00 | 98.73 | 0.59 | -0.27 | 0.85 | 1.69 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $32.51 | 817,319 | -9.45% | 29.10 | 27.56 | 30.69 | 36.83 | 39.97 | 61.86 | 90.27 | 84.31 | 100.00 | 97.37 | -0.02 | -0.92 | 0.90 | 1.16 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.43 | 37,094 | -22.52% | 77.39 | 77.03 | 77.15 | 78.37 | 80.70 | 55.62 | 74.64 | 66.48 | 87.18 | 83.02 | 0.17 | -0.01 | 0.19 | 0.39 | ||
| IMKTA | INGLES MARKETS INC | $61.49 | 135,383 | -16.87% | 61.92 | 62.37 | 62.52 | 63.82 | 67.21 | 45.47 | 25.67 | 31.43 | 22.93 | 35.66 | -0.37 | -0.27 | -0.11 | 0.44 | ||
| INVA | INNOVIVA INC | $18.56 | 445,747 | -36.35% | 18.63 | 18.40 | 17.91 | 17.99 | 18.61 | 58.67 | 69.29 | 77.11 | 43.45 | 68.31 | 0.23 | 0.22 | 0.00 | 0.52 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | 2,125,191 | 11.19% | 8.55 | 8.76 | 9.36 | 10.33 | 11.78 | 28.55 | 23.33 | 21.02 | 6.29 | 14.25 | -0.44 | -0.30 | -0.13 | 1.79 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.58 | 236,042 | -12.93% | 26.19 | 25.73 | 26.91 | 29.20 | 29.00 | 53.12 | 80.24 | 76.86 | 85.31 | 79.48 | -0.09 | -0.31 | 0.22 | 1.07 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.68 | 61,491 | -62.38% | 23.23 | 23.74 | N/A | N/A | N/A | 45.21 | 16.98 | 12.41 | 20.37 | 10.09 | N/A | N/A | N/A | 0.96 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.12 | 2,242,337 | 188.48% | 26.04 | 25.61 | 24.61 | 23.77 | 20.09 | 48.10 | 33.03 | 32.85 | 4.00 | 3.64 | 0.20 | 0.38 | -0.18 | 0.71 | ||
| MMI | MARCUS & MILLICHAP INC | $29.81 | 105,958 | -15.30% | 30.26 | 30.60 | 33.23 | 35.39 | 37.24 | 36.95 | 32.62 | 25.91 | 87.99 | 66.31 | -0.88 | -0.98 | 0.11 | 1.03 | ||
| SHCO | SOHO HOUSE & CO INC | $5.97 | 330,718 | 136.44% | 6.10 | 5.71 | 6.02 | 6.72 | 6.00 | 50.59 | 69.02 | 72.44 | 71.41 | 76.40 | 0.06 | -0.02 | 0.08 | 1.65 | ||
| SA | SEABRIDGE GOLD INC | $12.62 | 559,968 | -9.00% | 12.39 | 12.45 | 11.74 | 11.90 | 14.21 | 55.75 | 53.00 | 57.26 | 39.24 | 49.12 | 0.21 | 0.21 | -0.00 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $26.42 | 269,521 | -25.31% | 25.61 | 25.12 | 25.80 | 28.51 | 28.94 | 56.85 | 82.83 | 80.01 | 93.14 | 93.56 | 0.09 | -0.17 | 0.26 | 1.37 | ||
| AHCO | ADAPTHEALTH CORP | $8.58 | 942,001 | -53.83% | 8.51 | 8.22 | 9.41 | 9.65 | 10.05 | 47.93 | 62.20 | 68.53 | 76.55 | 81.62 | -0.22 | -0.32 | 0.10 | 1.02 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.74 | 2,948,050 | 36.64% | 9.16 | 8.93 | 9.85 | 11.51 | 12.28 | 58.21 | 76.02 | 62.22 | 89.64 | 79.48 | -0.10 | -0.26 | 0.16 | 1.48 | ||
| EVEX | EVE HOLDING INC | $3.88 | 102,539 | -1.02% | 3.68 | 3.67 | 3.59 | 4.20 | 3.69 | 56.15 | 69.40 | 51.91 | 76.16 | 48.04 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| CNNE | CANNAE HOLDINGS INC | $18.39 | 276,941 | -11.35% | 17.98 | 17.67 | 17.73 | 18.65 | 19.18 | 57.56 | 89.25 | 83.16 | 90.25 | 81.49 | 0.13 | 0.01 | 0.11 | 1.22 | ||
| WULF | TERAWULF INC | $3.01 | 40,537,867 | 6.28% | 3.06 | 2.81 | 2.97 | 4.22 | 4.80 | 51.17 | 75.86 | 77.13 | 71.19 | 78.20 | 0.06 | -0.01 | 0.06 | 1.94 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.31 | 262,813 | -14.50% | 9.44 | 9.16 | 9.34 | 8.79 | 9.01 | 51.50 | 61.76 | 60.14 | 50.23 | 48.62 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $9.14 | 603,388 | 50.30% | 8.44 | 8.79 | 10.51 | 12.36 | 13.53 | 48.13 | 39.84 | 24.58 | 77.93 | 52.97 | -0.60 | -0.73 | 0.13 | 0.91 | ||
| CNCK | COINCHECK GROUP NV | $8.88 | 257,543 | 1,147.06% | 7.69 | 7.04 | 6.28 | 7.27 | 9.03 | 69.97 | 86.63 | 84.94 | 74.52 | 67.89 | 0.60 | 0.46 | 0.14 | 0.48 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.07 | 160,321 | -23.87% | 17.09 | 17.30 | 16.75 | 18.05 | 17.80 | 50.34 | 26.91 | 21.40 | 14.04 | 7.48 | 0.02 | 0.10 | -0.08 | 1.22 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.20 | 1,991,217 | 26.50% | 7.29 | 6.86 | 7.33 | 7.59 | 8.67 | 70.43 | 88.20 | 86.86 | 93.83 | 92.63 | 0.15 | -0.03 | 0.18 | 0.90 | ||
| TV | GRUPO TELEVISA SAB | $1.81 | 1,674,373 | -16.78% | 1.82 | 1.82 | 1.81 | 1.85 | 2.01 | 49.96 | 35.96 | 31.32 | 34.14 | 28.70 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.22 | 41,656 | -0.74% | 158.89 | 155.09 | 165.26 | 185.39 | 201.98 | 57.06 | 87.81 | 89.82 | 96.71 | 98.90 | -0.32 | -2.64 | 2.32 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.56 | 470,116 | -38.37% | 11.14 | 10.57 | 11.48 | 13.13 | 13.79 | 59.48 | 81.26 | 78.35 | 90.72 | 88.00 | 0.07 | -0.15 | 0.22 | 1.40 | ||
| FL | FOOT LOCKER INC | $12.01 | 2,416,215 | -26.84% | 12.33 | 11.95 | 14.06 | 17.21 | 21.64 | 44.20 | 42.82 | 41.69 | 60.40 | 58.86 | -0.50 | -0.66 | 0.16 | 1.20 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.15 | 239,751 | -4.71% | 11.99 | 11.78 | 12.34 | 13.07 | 13.35 | 52.66 | 85.05 | 78.38 | 94.45 | 87.44 | -0.05 | -0.14 | 0.09 | 0.85 | ||
| YALA | YALLA GROUP LTD | $7.20 | 1,015,612 | -12.43% | 7.39 | 7.06 | 5.73 | 4.91 | 4.56 | 60.38 | 43.00 | 44.36 | 10.59 | 8.07 | 0.46 | 0.56 | -0.10 | 1.19 | ||
| MLKN | MILLERKNOLL INC | $16.78 | 375,463 | -10.72% | 16.43 | 16.25 | 17.98 | 20.21 | 23.13 | 48.68 | 75.19 | 64.30 | 86.25 | 75.43 | -0.40 | -0.59 | 0.19 | 1.25 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.11 | 790,220 | 5.14% | 24.39 | 24.08 | 26.06 | 30.74 | 38.60 | 43.88 | 59.16 | 61.82 | 74.37 | 75.69 | -0.54 | -0.76 | 0.22 | 0.55 | ||
| QCRH | QCR HOLDINGS INC | $67.06 | 48,165 | -45.46% | 65.84 | 65.70 | 69.05 | 74.17 | 76.66 | 50.57 | 45.48 | 37.20 | 91.47 | 80.76 | -0.70 | -1.18 | 0.48 | 0.91 | ||
| THS | TREEHOUSE FOODS INC | $22.60 | 1,104,881 | 17.03% | 22.69 | 22.61 | 25.55 | 29.63 | 34.11 | 43.42 | 43.30 | 42.84 | 42.51 | 42.59 | -0.85 | -1.02 | 0.18 | 0.36 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.41 | 2,027,639 | -36.54% | 10.84 | 10.85 | 12.38 | 12.64 | 12.08 | 26.10 | 8.78 | 24.93 | 7.34 | 27.71 | -0.61 | -0.51 | -0.10 | 1.12 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.21 | 180,540 | 14.89% | 14.19 | 14.10 | 13.51 | 14.18 | 13.32 | 64.76 | 78.82 | 63.92 | 85.88 | 60.73 | 0.33 | 0.23 | 0.10 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $27.91 | 273,574 | -51.58% | 26.88 | 26.25 | 26.63 | 33.64 | 39.90 | 58.41 | 88.45 | 85.59 | 95.43 | 91.69 | 0.10 | -0.25 | 0.35 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.07 | 133,569 | -25.27% | 71.74 | 70.26 | 72.90 | 80.91 | 84.35 | 60.16 | 68.64 | 68.35 | 81.95 | 81.47 | -0.03 | -0.65 | 0.62 | 0.91 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.06 | 1,191,577 | -29.70% | 7.84 | 7.71 | 7.44 | 7.71 | 8.50 | 44.18 | 14.85 | 16.40 | 8.55 | 5.55 | 0.03 | 0.13 | -0.11 | 1.50 | ||
| ETNB | 89BIO INC | $7.70 | 1,274,337 | 21.89% | 7.94 | 7.10 | 7.47 | 8.08 | 8.23 | 53.47 | 59.34 | 64.53 | 40.92 | 50.71 | 0.23 | 0.10 | 0.13 | 1.02 | ||
| EVGO | EVGO INC | $3.66 | 5,717,073 | -5.62% | 3.17 | 2.88 | 2.71 | 3.19 | 4.31 | 71.46 | 74.45 | 75.73 | 92.47 | 94.41 | 0.24 | 0.12 | 0.13 | 1.55 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.41 | 316,648 | -13.58% | 10.10 | 9.88 | 10.48 | 10.98 | 11.42 | 55.97 | 93.23 | 86.50 | 100.00 | 94.67 | -0.03 | -0.14 | 0.11 | 0.56 | ||
| BFC | BANK FIRST CORP | $112.30 | 26,573 | -0.01% | 113.09 | 109.77 | 104.64 | 102.84 | 98.45 | 57.44 | 72.96 | 84.06 | 65.16 | 86.45 | 3.33 | 2.97 | 0.35 | 0.65 | ||
| ARHS | ARHAUS INC | $7.96 | 3,147,591 | 26.10% | 8.10 | 8.00 | 8.49 | 9.81 | 10.52 | 45.95 | 51.51 | 58.56 | 57.84 | 74.48 | -0.14 | -0.20 | 0.06 | 1.43 | ||
| VECO | VEECO INSTRUMENTS INC | $19.21 | 793,328 | -38.06% | 19.17 | 18.89 | 19.93 | 22.96 | 27.46 | 48.92 | 65.45 | 67.54 | 77.11 | 77.75 | -0.16 | -0.35 | 0.19 | 1.42 | ||
| RLJ | RLJ LODGING TRUST | $7.37 | 3,295,784 | -7.56% | 7.11 | 7.00 | 7.82 | 8.83 | 9.14 | 52.50 | 66.92 | 53.01 | 88.68 | 74.42 | -0.14 | -0.24 | 0.10 | 1.34 | ||
| RDFN | REDFIN CORP | $8.72 | 13,582,786 | 30.38% | 9.22 | 8.95 | 9.21 | 8.68 | 9.31 | 43.67 | 45.09 | 53.35 | 33.66 | 47.72 | -0.05 | -0.04 | -0.01 | 2.00 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.87 | 934,979 | 61.39% | 7.99 | 7.85 | 8.29 | 8.55 | 8.69 | 45.07 | 53.60 | 61.17 | 54.63 | 64.42 | -0.05 | -0.10 | 0.05 | 0.84 | ||
| FSLY | FASTLY INC | $7.68 | 3,796,364 | -62.54% | 6.21 | 5.84 | 6.24 | 7.86 | 7.59 | 74.62 | 94.34 | 88.67 | 100.00 | 97.66 | 0.18 | -0.09 | 0.26 | 1.88 | ||
| VRNT | VERINT SYSTEMS INC | $17.87 | 762,195 | 85.91% | 17.80 | 17.18 | 18.85 | 22.42 | 24.78 | 50.52 | 74.90 | 69.75 | 82.61 | 75.66 | -0.18 | -0.42 | 0.24 | 1.10 | ||
| UNIT | UNITI GROUP INC | $4.52 | 2,153,520 | 14.08% | 4.74 | 4.68 | 4.87 | 5.22 | 5.19 | 43.25 | 28.79 | 31.51 | 15.27 | 17.85 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.74 | 485,853 | -13.57% | 12.76 | 12.67 | 13.66 | 13.40 | 13.57 | 45.04 | 57.99 | 57.09 | 78.46 | 75.74 | -0.23 | -0.30 | 0.06 | 0.95 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.29 | 1,161,664 | 76.28% | 23.63 | 23.20 | 24.00 | 25.38 | 24.95 | 49.30 | 30.03 | 28.72 | 27.33 | 22.18 | -0.21 | -0.14 | -0.07 | 1.74 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $30.74 | 770,466 | -36.32% | 27.37 | 26.33 | 25.60 | 28.54 | 27.50 | 71.51 | 95.21 | 89.47 | 100.00 | 91.85 | 0.99 | 0.45 | 0.53 | 1.68 | ||
| CIFR | CIPHER MINING INC | $2.98 | 20,585,774 | 6.50% | 3.04 | 2.82 | 2.90 | 4.17 | 4.48 | 51.84 | 72.59 | 74.31 | 62.82 | 73.85 | 0.06 | 0.01 | 0.05 | 2.09 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.58 | 2,852,466 | -51.04% | 11.95 | 10.89 | 10.81 | 10.75 | 11.28 | 71.80 | 84.06 | 79.36 | 90.55 | 85.73 | 0.69 | 0.28 | 0.41 | 1.57 | ||
| SAFE | SAFEHOLD INC | $15.35 | 248,346 | -48.24% | 15.63 | 15.33 | 17.00 | 17.29 | 20.34 | 44.03 | 59.57 | 60.67 | 68.83 | 70.16 | -0.33 | -0.44 | 0.11 | 1.12 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | 1,509,463 | 64.95% | 8.14 | 7.98 | 8.07 | 8.18 | 7.69 | 48.76 | 55.57 | 64.08 | 41.05 | 59.58 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $36.98 | 57,034 | -42.54% | 35.38 | 34.13 | 36.57 | 40.03 | 46.50 | 59.90 | 88.47 | 83.95 | 96.22 | 91.69 | 0.13 | -0.50 | 0.63 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $67.68 | 126,450 | 8.24% | 66.85 | 61.68 | 63.04 | 67.25 | 70.89 | 61.07 | 87.33 | 87.78 | 78.65 | 82.66 | 2.15 | 1.13 | 1.03 | 1.42 | ||
| ALX | ALEXANDERS INC | $213.60 | 22,831 | 35.91% | 210.23 | 206.02 | 208.72 | 203.29 | 215.93 | 57.83 | 73.40 | 69.50 | 76.96 | 73.98 | 1.91 | 0.74 | 1.17 | 0.65 | ||
| CMPR | CIMPRESS PLC | $43.68 | 229,836 | -8.46% | 41.33 | 41.88 | 43.29 | 54.58 | 68.97 | 54.75 | 85.73 | 73.67 | 97.04 | 75.89 | -0.72 | -1.07 | 0.35 | 1.50 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.18 | 652,745 | 10.29% | 14.71 | 14.06 | 11.67 | 11.46 | 10.22 | 66.89 | 76.79 | 77.50 | 19.68 | 28.03 | 0.95 | 0.98 | -0.02 | 1.04 | ||
| INOD | INNODATA INC | $34.62 | 8,374,267 | 78.67% | 38.24 | 36.45 | 39.77 | 41.27 | 32.29 | 44.34 | 63.56 | 69.37 | 63.90 | 74.16 | -0.14 | -0.50 | 0.36 | 1.71 | ||
| VTEX | VTEX | $5.94 | 571,875 | -59.25% | 5.57 | 5.30 | 4.99 | 5.57 | 6.19 | 67.71 | 86.05 | 86.34 | 91.89 | 93.42 | 0.22 | 0.13 | 0.09 | 1.48 | ||
| TMC | TMC THE METALS CO INC | $3.11 | 4,077,701 | 2.14% | 3.11 | 2.93 | 2.24 | 1.84 | 1.42 | 58.28 | 50.25 | 50.79 | 9.66 | 9.30 | 0.26 | 0.29 | -0.03 | 1.12 | ||
| TXG | 10X GENOMICS INC | $8.77 | 7,825,566 | 57.18% | 8.41 | 8.22 | 9.10 | 11.57 | 15.14 | 52.90 | 67.16 | 71.76 | 92.02 | 82.07 | -0.14 | -0.29 | 0.15 | 1.80 | ||
| MSEX | MIDDLESEX WATER CO | $60.09 | 68,588 | -22.55% | 61.22 | 61.85 | 61.55 | 56.62 | 60.33 | 43.73 | 44.25 | 47.53 | 16.96 | 21.51 | -0.25 | 0.12 | -0.37 | 0.49 | ||
| PL | PLANET LABS PBC | $3.56 | 3,237,633 | -1.42% | 3.46 | 3.32 | 3.62 | 4.24 | 3.41 | 52.75 | 87.46 | 86.15 | 92.89 | 94.06 | -0.02 | -0.09 | 0.07 | 1.70 | ||
| TBLA | TABOOLACOM LTD | $3.34 | 2,403,505 | -42.56% | 3.10 | 2.96 | 2.92 | 3.33 | 3.36 | 70.54 | 71.83 | 72.70 | 92.40 | 90.47 | 0.08 | 0.03 | 0.05 | 1.33 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.12 | 707,581 | -75.24% | 12.91 | 13.06 | 13.51 | 14.52 | 15.83 | 48.85 | 37.47 | 27.73 | 72.14 | 56.43 | -0.17 | -0.22 | 0.05 | 0.75 | ||
| DAO | YOUDAO INC | $8.92 | 46,319 | -27.19% | 8.82 | 8.33 | 8.14 | 8.06 | 6.26 | 61.39 | 78.78 | 81.27 | 65.92 | 76.56 | 0.29 | 0.23 | 0.07 | 1.14 | ||
| EVH | EVOLENT HEALTH INC | $9.05 | 5,316,270 | 104.40% | 10.09 | 9.62 | 9.56 | 10.11 | 16.67 | 42.24 | 63.76 | 75.81 | 66.39 | 79.96 | 0.16 | 0.11 | 0.05 | 1.03 | ||
| CLMT | CALUMET INC | $12.32 | 1,493,534 | 12.35% | 11.23 | 10.49 | 11.43 | 14.88 | 16.79 | 61.55 | 94.86 | 94.01 | 100.00 | 98.22 | 0.09 | -0.23 | 0.32 | 1.03 | ||
| SBGI | SINCLAIR INC | $15.24 | 427,303 | -31.76% | 15.04 | 14.64 | 14.86 | 15.11 | 15.30 | 54.45 | 70.00 | 80.57 | 66.19 | 82.52 | 0.16 | 0.04 | 0.12 | 1.18 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.37 | 336,205 | -35.44% | 16.27 | 15.89 | 16.58 | N/A | N/A | 58.25 | 82.66 | 79.26 | 95.47 | 91.33 | -0.03 | -0.30 | 0.26 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $29.63 | 89,256 | -33.13% | 29.36 | 28.60 | 29.17 | 30.72 | 31.31 | 57.08 | 85.67 | 81.66 | 77.77 | 73.33 | 0.17 | -0.01 | 0.18 | 0.78 | ||
| MRC | MRC GLOBAL INC | $12.25 | 768,969 | -23.88% | 11.93 | 11.36 | 11.36 | 12.39 | 12.68 | 59.75 | 80.49 | 82.10 | 59.25 | 67.97 | 0.26 | 0.14 | 0.13 | 1.26 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.40 | 382,964 | -74.19% | 4.83 | 4.67 | 4.79 | 4.73 | 4.92 | 63.79 | 71.28 | 76.66 | 95.22 | 94.23 | 0.08 | -0.03 | 0.11 | 1.26 | ||
| RES | RPC INC | $4.77 | 834,044 | -10.32% | 4.84 | 4.88 | 5.11 | 5.63 | 5.98 | 44.55 | 12.66 | 12.08 | 25.60 | 23.34 | -0.10 | -0.10 | 0.00 | 1.12 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.38 | 193,957 | -16.50% | 28.13 | 27.31 | 25.91 | 25.88 | 26.02 | 68.83 | 88.40 | 86.89 | 95.78 | 96.28 | 0.93 | 0.69 | 0.24 | 1.15 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.49 | 333,062 | -33.23% | 28.59 | 27.68 | 31.21 | 37.60 | 42.25 | 61.25 | 87.70 | 78.89 | 100.00 | 91.95 | -0.26 | -1.04 | 0.78 | 1.18 | ||
| ARMN | ARIS MINING CORP | $6.04 | 914,626 | -1.78% | 5.60 | 5.52 | 4.84 | 4.29 | 4.33 | 68.98 | 84.45 | 82.82 | 80.07 | 74.94 | 0.28 | 0.26 | 0.02 | 1.03 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.82 | 2,480,979 | -48.38% | 4.51 | 4.00 | 4.66 | 4.99 | 4.93 | 59.61 | 90.47 | 93.29 | 96.75 | 98.61 | 0.12 | -0.05 | 0.18 | 1.85 | ||
| MDXG | MIMEDX GROUP INC | $7.05 | 1,111,563 | -40.24% | 6.80 | 6.77 | 7.36 | 8.06 | 7.52 | 51.34 | 86.33 | 78.60 | 90.29 | 89.80 | -0.10 | -0.20 | 0.10 | 1.22 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.27 | 799,676 | -10.61% | 14.32 | 12.48 | 11.26 | 11.27 | 11.20 | 74.64 | 91.32 | 92.29 | 82.92 | 85.13 | 1.11 | 0.97 | 0.14 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.45 | 139,509 | -42.33% | 40.96 | 40.58 | 40.36 | 41.51 | 39.69 | 48.25 | 41.31 | 54.83 | 27.34 | 49.59 | 0.13 | 0.12 | 0.01 | 0.76 | ||
| NEO | NEOGENOMICS INC | $8.05 | 957,879 | -54.14% | 7.76 | 8.74 | 9.25 | 11.99 | 13.80 | 43.35 | 44.70 | 42.16 | 55.24 | 51.42 | -0.51 | -0.49 | -0.02 | 1.54 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.41 | 445,729 | -52.03% | 43.67 | 43.52 | 41.68 | 48.40 | 46.64 | 62.21 | 79.79 | 64.98 | 92.22 | 73.51 | 0.89 | 0.46 | 0.43 | 1.03 | ||
| UUUU | ENERGY FUELS INC | $4.76 | 11,462,083 | 24.15% | 4.62 | 4.53 | 4.21 | 4.72 | 5.19 | 59.06 | 64.95 | 56.53 | 56.28 | 38.09 | 0.15 | 0.13 | 0.02 | 1.74 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.36 | 174,076,799 | 462,157.15% | 0.50 | 0.39 | 0.37 | 1.14 | 1.31 | 95.81 | 84.10 | 78.29 | 100.00 | 98.22 | 0.14 | -0.00 | 0.15 | 1.37 | ||
| CSR | CENTERSPACE | $61.38 | 69,086 | 6.02% | 60.71 | 59.63 | 61.76 | 62.55 | 67.24 | 55.24 | 78.70 | 78.02 | 77.69 | 78.22 | 0.00 | -0.32 | 0.32 | 0.69 | ||
| HLIT | HARMONIC INC | $9.08 | 760,018 | 11.66% | 9.06 | 8.98 | 9.51 | 10.71 | 12.03 | 48.32 | 49.96 | 46.97 | 61.49 | 54.95 | -0.11 | -0.16 | 0.05 | 1.10 | ||
| OBK | ORIGIN BANCORP INC | $32.90 | 76,992 | -26.46% | 32.39 | 31.53 | 33.48 | 34.97 | 33.91 | 54.65 | 78.86 | 73.32 | 88.10 | 84.29 | -0.06 | -0.40 | 0.34 | 0.87 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.85 | 520,831 | 29.40% | 15.42 | 15.45 | 16.58 | 16.12 | 15.81 | 42.11 | 81.03 | 62.34 | 56.58 | 51.50 | -0.30 | -0.33 | 0.03 | 1.02 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.02 | 184,773 | -4.45% | 24.43 | 24.48 | 24.94 | 24.90 | 22.50 | 40.39 | 5.58 | 31.01 | 1.21 | 29.35 | -0.27 | -0.14 | -0.13 | 0.25 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.63 | 558,562 | -34.17% | 12.29 | 11.81 | 12.57 | 13.45 | 14.32 | 57.10 | 71.25 | 70.98 | 82.80 | 79.02 | 0.04 | -0.12 | 0.16 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.