Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZB | LA-Z-BOY INC | $38.49 | 257,000 | 2.80% | 37.13 | 36.69 | 35.45 | 35.47 | 35.44 | 63.62 | 83.10 | 77.52 | 74.14 | 61.16 | 0.71 | 0.58 | 0.13 | 1.01 | ||
| AEVA | AEVA TECHNOLOGIES INC | $24.89 | 1,813,000 | -17.96% | 24.46 | 24.15 | 18.88 | 16.48 | 15.75 | 57.85 | 32.51 | 30.69 | 15.25 | 7.87 | 1.40 | 1.94 | -0.54 | 2.34 | ||
| RMIX | SUNCRETE INC | $21.88 | 984,000 | 92.94% | 18.76 | 17.74 | 15.63 | 13.54 | 12.43 | 77.75 | 84.20 | 82.43 | 98.76 | 81.52 | 1.22 | 0.92 | 0.30 | 0.03 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.20 | 2,117,000 | -14.60% | 10.37 | 9.95 | 10.26 | 10.16 | 10.92 | 50.74 | 55.47 | 63.28 | 49.05 | 58.79 | 0.05 | -0.00 | 0.05 | 1.21 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $108.81 | 361,000 | 72.73% | 108.32 | 111.26 | 119.86 | 112.96 | 96.50 | 45.53 | 28.97 | 19.02 | 40.33 | 27.22 | -3.83 | -3.43 | -0.39 | 0.84 | ||
| FTRE | FORTREA HOLDINGS INC | $16.48 | 961,000 | -21.87% | 16.32 | 15.06 | 12.90 | 12.34 | 12.33 | 62.18 | 78.21 | 79.43 | 42.87 | 49.86 | 1.06 | 1.02 | 0.04 | 1.80 | ||
| ALNT | ALLIENT INC | $91.37 | 181,000 | -15.42% | 87.24 | 77.29 | 72.92 | 68.38 | 59.96 | 70.87 | 87.76 | 87.08 | 72.99 | 74.23 | 5.73 | 4.44 | 1.29 | 1.24 | ||
| OBK | ORIGIN BANCORP INC | $50.14 | 59,000 | -13.24% | 48.32 | 47.68 | 46.46 | 44.33 | 40.40 | 67.59 | 91.18 | 87.01 | 100.00 | 94.30 | 0.88 | 0.69 | 0.19 | 0.82 | ||
| ATEX | ANTERIX INC | $82.50 | 979,000 | -25.66% | 69.33 | 65.25 | 53.54 | 43.66 | 32.53 | 83.79 | 72.00 | 62.49 | 67.81 | 34.48 | 6.02 | 5.03 | 1.00 | 0.73 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.09 | 1,441,000 | -3.74% | 6.77 | 7.13 | 6.83 | 7.14 | 7.99 | 53.73 | 46.51 | 36.81 | 66.29 | 49.66 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| PRG | PROG HOLDINGS INC | $38.52 | 471,000 | 53.42% | 36.11 | 35.42 | 33.58 | 33.03 | 32.12 | 64.06 | 71.66 | 67.77 | 64.12 | 56.22 | 0.92 | 0.77 | 0.15 | 1.31 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.24 | 1,093,000 | -21.20% | 17.42 | 18.09 | 18.59 | 18.51 | 15.58 | 51.02 | 27.65 | 18.89 | 41.31 | 27.06 | -0.45 | -0.34 | -0.10 | 1.66 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.83 | 103,000 | -40.80% | 60.09 | 59.79 | 60.15 | 59.50 | 60.16 | 59.00 | 83.40 | 75.44 | 95.18 | 88.26 | 0.29 | 0.07 | 0.21 | 0.65 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.99 | 510,000 | -27.76% | 9.35 | 8.69 | 8.41 | 8.90 | 9.87 | 70.22 | 93.65 | 91.57 | 93.64 | 85.37 | 0.44 | 0.30 | 0.14 | 0.84 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.70 | 206,000 | 9.57% | 48.76 | 48.04 | 45.54 | 41.30 | 37.08 | 66.43 | 74.96 | 80.69 | 81.47 | 79.88 | 1.23 | 1.19 | 0.04 | 0.82 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.45 | 383,000 | -19.03% | 22.34 | 21.46 | 20.03 | 19.15 | 16.18 | 64.15 | 78.59 | 72.36 | 50.44 | 42.48 | 0.85 | 0.79 | 0.06 | 1.81 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.38 | 489,000 | -19.70% | 20.83 | 20.78 | 20.71 | 20.31 | 18.97 | 65.56 | 88.01 | 84.03 | 100.00 | 100.00 | 0.15 | -0.02 | 0.17 | 0.86 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | 247,000 | 90.00% | 20.93 | 20.64 | N/A | N/A | N/A | 52.33 | 81.67 | 62.52 | 98.46 | 88.11 | N/A | N/A | N/A | 0.71 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.93 | 4,807,000 | 75.37% | 10.99 | 11.00 | 10.95 | 10.73 | 9.86 | 40.47 | 42.97 | 58.01 | 27.49 | 41.26 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| PRGO | PERRIGO CO PLC | $10.99 | 2,504,000 | -29.62% | 10.90 | 10.96 | 11.21 | 11.84 | 14.80 | 48.94 | 47.16 | 54.04 | 50.85 | 60.72 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| TRIN | TRINITY CAPITAL INC | $16.89 | 740,000 | -18.23% | 16.99 | 16.89 | 16.41 | 15.88 | 15.59 | 52.41 | 50.81 | 53.60 | 24.14 | 26.03 | 0.14 | 0.18 | -0.05 | 0.64 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.72 | 1,636,000 | 17.87% | 7.42 | 7.37 | 7.91 | 8.40 | 8.81 | 56.14 | 81.32 | 71.24 | 100.00 | 99.63 | -0.08 | -0.15 | 0.08 | 1.09 | ||
| DCH | DAUCH CORP | $6.35 | 2,914,000 | -35.30% | 6.35 | 6.34 | 6.12 | 6.46 | 6.39 | 51.28 | 29.79 | 34.97 | 20.41 | 18.14 | 0.04 | 0.08 | -0.05 | 1.58 | ||
| NBR | NABORS INDUSTRIES LTD | $101.63 | 221,000 | 5.74% | 98.28 | 100.47 | 94.75 | 85.08 | 66.56 | 54.47 | 65.50 | 53.83 | 77.02 | 61.80 | 1.01 | 1.02 | -0.01 | 1.51 | ||
| DXC | DXC TECHNOLOGY CO | $9.17 | 3,686,000 | -67.23% | 9.25 | 9.26 | 10.69 | 11.88 | 12.93 | 44.34 | 19.58 | 16.46 | 15.27 | 13.71 | -0.42 | -0.47 | 0.05 | 1.25 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.41 | 246,000 | -20.39% | 23.94 | 23.04 | 21.46 | 20.11 | 19.82 | 76.23 | 86.13 | 89.39 | 90.59 | 94.98 | 0.92 | 0.84 | 0.07 | 0.81 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $25.80 | 773,000 | -36.64% | 26.65 | 27.76 | 30.95 | 29.01 | 20.96 | 37.28 | 10.68 | 9.82 | 10.38 | 4.66 | -1.47 | -1.26 | -0.21 | 1.07 | ||
| JJSF | J&J SNACK FOODS CORP | $79.57 | 140,000 | -11.39% | 76.79 | 75.61 | 78.58 | 81.55 | 87.92 | 58.70 | 85.45 | 81.05 | 93.50 | 92.45 | 0.13 | -0.59 | 0.72 | 0.33 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.61 | 2,260,000 | -23.02% | 16.71 | 16.85 | 20.91 | 23.99 | 25.24 | 52.18 | 94.34 | 78.92 | 100.00 | 100.00 | -0.95 | -1.46 | 0.51 | 1.25 | ||
| GBX | GREENBRIER COMPANIES INC | $48.17 | 754,000 | 74.94% | 47.14 | 47.55 | 49.00 | 51.36 | 48.53 | 50.71 | 57.29 | 55.25 | 79.30 | 79.01 | -0.50 | -0.66 | 0.16 | 1.05 | ||
| FOR | FORESTAR GROUP INC | $29.20 | 162,000 | 131.43% | 28.31 | 27.31 | 26.96 | 26.90 | 26.45 | 65.00 | 83.50 | 84.25 | 76.00 | 79.90 | 0.59 | 0.41 | 0.19 | 1.02 | ||
| GIII | G III APPAREL GROUP LTD | $35.28 | 471,000 | -20.44% | 33.68 | 32.15 | 31.09 | 30.09 | 29.20 | 66.63 | 76.85 | 74.70 | 77.11 | 76.59 | 1.21 | 0.88 | 0.33 | 1.27 | ||
| AMRC | AMERESCO INC | $28.06 | 310,000 | -28.57% | 30.16 | 31.50 | 29.28 | 29.46 | 31.27 | 43.27 | 16.62 | 12.42 | 14.50 | 7.15 | -0.65 | 0.27 | -0.91 | 1.80 | ||
| FMC | FMC CORP | $11.85 | 3,331,000 | -3.37% | 11.92 | 12.61 | 14.43 | 14.71 | 18.76 | 41.26 | 17.46 | 12.57 | 37.89 | 24.34 | -0.79 | -0.72 | -0.07 | 0.88 | ||
| MRTN | MARTEN TRANSPORT LTD | $18.16 | 585,000 | 5.22% | 17.83 | 17.24 | 15.67 | 14.30 | 12.66 | 71.27 | 80.03 | 80.78 | 24.94 | 40.24 | 0.76 | 0.76 | -0.00 | 0.76 | ||
| TRS | TRIMAS CORP | $41.32 | 358,000 | -34.31% | 40.10 | 39.89 | 39.02 | 37.55 | 36.72 | 59.27 | 76.50 | 71.72 | 73.24 | 63.22 | 0.44 | 0.40 | 0.04 | 0.85 | ||
| TNC | TENNANT CO | $86.88 | 114,000 | 79.53% | 85.60 | 84.71 | 82.03 | 76.73 | 77.25 | 58.59 | 74.55 | 75.55 | 44.90 | 44.89 | 1.36 | 1.41 | -0.06 | 0.85 | ||
| NOMD | NOMAD FOODS LTD | $10.43 | 843,000 | 26.39% | 10.10 | 10.14 | 9.84 | 10.58 | 11.60 | 60.73 | 87.59 | 76.92 | 100.00 | 85.44 | 0.11 | 0.08 | 0.03 | 0.46 | ||
| LWLG | LIGHTWAVE LOGIC INC | $9.59 | 3,679,000 | -0.92% | 10.69 | 11.37 | 12.37 | 8.64 | 6.42 | 40.40 | 16.40 | 13.99 | 18.67 | 10.97 | -0.86 | -0.55 | -0.30 | 2.12 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.02 | 790,000 | -31.36% | 16.96 | 16.66 | 16.87 | 17.11 | 19.77 | 60.91 | 80.60 | 75.07 | 84.24 | 75.72 | 0.24 | 0.06 | 0.17 | 1.51 | ||
| RVLV | REVOLVE GROUP INC | $20.63 | 469,000 | -58.35% | 19.70 | 19.45 | 22.14 | 23.63 | 24.13 | 52.57 | 72.27 | 72.60 | 100.00 | 98.73 | -0.38 | -0.72 | 0.35 | 1.76 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.96 | 277,000 | -32.93% | 28.62 | 28.78 | 29.55 | 30.85 | 32.84 | 50.22 | 35.31 | 26.47 | 55.83 | 39.15 | -0.27 | -0.29 | 0.02 | 0.78 | ||
| KMPR | KEMPER CORP | $25.02 | 732,000 | -1.61% | 24.40 | 26.29 | 29.79 | 31.37 | 38.08 | 37.55 | 29.76 | 26.76 | 82.38 | 71.61 | -1.65 | -1.75 | 0.10 | 0.75 | ||
| YSWY | YESWAY INC | $23.24 | 633,000 | 29.71% | 22.41 | 22.88 | N/A | N/A | N/A | 52.28 | 76.56 | 68.37 | 87.11 | 88.41 | N/A | N/A | N/A | -1.01 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.55 | 452,000 | -30.03% | 11.68 | 11.43 | 11.29 | 11.10 | 10.68 | 61.33 | 73.77 | 59.57 | 70.51 | 53.55 | 0.26 | 0.16 | 0.10 | 1.03 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $46.15 | 455,000 | -27.55% | 48.11 | 48.04 | 44.73 | 38.98 | 30.44 | 47.30 | 39.25 | 35.91 | 16.54 | 13.57 | 0.59 | 1.12 | -0.53 | 0.83 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.71 | 1,378,000 | -46.36% | 27.54 | 27.35 | 25.75 | 26.47 | 30.37 | 44.80 | 48.23 | 65.29 | 33.35 | 52.04 | 0.45 | 0.57 | -0.12 | 1.25 | ||
| BAK | BRASKEM SA | $3.67 | 1,525,000 | -42.54% | 3.75 | 4.23 | 3.97 | 3.96 | 3.43 | 39.78 | 17.58 | 15.12 | 27.95 | 22.35 | -0.15 | -0.06 | -0.08 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.54 | 523,000 | -21.47% | 23.42 | 23.31 | 23.46 | 23.00 | 22.36 | 52.51 | 71.10 | 73.28 | 84.76 | 85.27 | 0.02 | -0.01 | 0.02 | 0.68 | ||
| KARO | KAROOOOO LTD | $47.27 | 127,000 | 115.25% | 47.34 | 47.22 | 48.89 | 48.32 | 48.48 | 48.49 | 22.45 | 16.53 | 14.63 | 8.40 | -0.59 | -0.50 | -0.09 | 0.78 | ||
| NVAX | NOVAVAX INC | $8.88 | 2,587,000 | -27.27% | 9.44 | 9.58 | 8.95 | 9.16 | 8.43 | 45.01 | 14.54 | 10.86 | 10.43 | 5.89 | -0.05 | 0.15 | -0.20 | 1.78 | ||
| ATRC | ATRICURE INC | $28.79 | 674,000 | -36.11% | 27.18 | 27.77 | 28.09 | 30.37 | 33.62 | 57.12 | 73.32 | 60.41 | 90.95 | 75.62 | -0.10 | -0.28 | 0.18 | 1.19 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.83 | 4,056,000 | -34.51% | 8.13 | 8.14 | 6.26 | 5.41 | 3.78 | 53.36 | 21.96 | 23.03 | 13.82 | 6.77 | 0.44 | 0.66 | -0.22 | 1.19 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.66 | 1,304,000 | -40.21% | 15.57 | 16.81 | 18.79 | 19.21 | 19.39 | 37.83 | 15.49 | 10.85 | 30.80 | 21.52 | -1.02 | -0.95 | -0.08 | 1.31 | ||
| WLDN | WILLDAN GROUP INC | $96.30 | 310,000 | 26.02% | 96.99 | 94.29 | 85.30 | 93.44 | 97.75 | 59.42 | 59.91 | 66.37 | 39.80 | 62.09 | 3.43 | 3.63 | -0.20 | 1.08 | ||
| ENVX | ENOVIX CORP | $6.66 | 4,054,000 | -12.10% | 7.48 | 7.10 | 6.70 | 6.25 | 7.86 | 45.94 | 12.36 | 20.49 | 10.55 | 9.93 | 0.08 | 0.25 | -0.17 | 2.40 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.61 | 1,164,000 | -15.16% | 8.67 | 8.87 | 9.50 | 8.97 | 7.38 | 43.68 | 16.91 | 13.01 | 24.92 | 16.69 | -0.27 | -0.23 | -0.03 | 1.34 | ||
| NEO | NEOGENOMICS INC | $11.15 | 1,475,000 | -34.39% | 10.92 | 10.05 | 9.10 | 9.53 | 9.94 | 65.08 | 82.13 | 85.92 | 54.49 | 67.14 | 0.68 | 0.58 | 0.10 | 1.60 | ||
| URGN | UROGEN PHARMA LTD | $29.72 | 584,000 | 14.51% | 27.73 | 28.37 | 25.69 | 22.74 | 21.84 | 61.14 | 62.59 | 51.95 | 78.12 | 56.71 | 0.66 | 0.73 | -0.07 | 0.95 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.54 | 5,768,000 | -18.91% | 4.98 | 4.67 | 4.68 | 4.23 | 3.45 | 62.88 | 85.90 | 85.16 | 92.32 | 84.21 | 0.24 | 0.11 | 0.12 | 2.30 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.94 | 100,000 | 5.26% | 45.47 | 47.15 | 46.84 | 42.01 | 37.10 | 38.32 | 10.05 | 8.56 | 7.54 | 2.51 | -1.02 | -0.40 | -0.62 | 0.80 | ||
| LEG | LEGGETT & PLATT INC | $10.60 | 2,116,000 | -34.91% | 10.18 | 10.03 | 10.42 | 10.83 | 10.42 | 56.24 | 79.69 | 75.28 | 83.81 | 82.77 | 0.04 | -0.06 | 0.10 | 0.99 | ||
| TRIP | TRIPADVISOR INC | $12.41 | 7,353,000 | 131.30% | 11.94 | 11.00 | 10.96 | 10.97 | 13.34 | 67.83 | 79.33 | 80.63 | 72.56 | 73.19 | 0.43 | 0.30 | 0.13 | 1.43 | ||
| ATAI | ATAIBECKLEY INC | $3.92 | 4,975,000 | 3.82% | 4.18 | 4.21 | 4.17 | 3.96 | 4.30 | 43.32 | 10.06 | 7.40 | 6.43 | 4.39 | -0.07 | 0.01 | -0.08 | 1.44 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.07 | 222,000 | 29.07% | 38.24 | 38.62 | 39.21 | 38.67 | 35.64 | 57.59 | 67.20 | 50.53 | 87.58 | 73.48 | -0.25 | -0.44 | 0.18 | 0.90 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $27.00 | 0 | N/A | 26.97 | 26.88 | 24.29 | 20.30 | 16.98 | 75.89 | 100.00 | 100.00 | 100.00 | 100.00 | 0.68 | 0.90 | -0.21 | 0.82 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.25 | 7,006,000 | 46.45% | 5.94 | 5.52 | 4.72 | 4.59 | 4.63 | 62.67 | 68.66 | 73.10 | 29.82 | 45.64 | 0.41 | 0.40 | 0.01 | 1.79 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.74 | 1,231,000 | 2.93% | 9.62 | 9.78 | 9.78 | 9.34 | 7.99 | 50.03 | 45.72 | 39.18 | 74.13 | 63.98 | -0.06 | -0.06 | 0.00 | 1.06 | ||
| WINA | WINMARK CORP | $400.62 | 41,400 | 15.00% | 383.10 | 375.06 | 385.75 | 414.75 | 428.74 | 61.69 | 86.25 | 82.95 | 96.35 | 87.34 | 3.18 | -0.71 | 3.89 | 0.72 | ||
| ECVT | ECOVYST INC | $13.09 | 527,000 | -6.89% | 12.96 | 13.42 | 13.77 | 12.66 | 10.83 | 44.09 | 25.64 | 18.20 | 27.17 | 13.17 | -0.28 | -0.23 | -0.05 | 1.01 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.34 | 45,398,000 | -22.24% | 2.02 | 1.76 | 1.61 | 1.41 | 1.91 | 70.69 | 89.79 | 78.92 | 61.89 | 49.41 | 0.18 | 0.13 | 0.05 | 1.72 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.74 | 889,000 | 13.97% | 10.90 | 10.92 | 10.93 | 10.73 | 10.43 | 42.81 | 13.40 | 28.74 | 9.69 | 26.68 | -0.02 | 0.00 | -0.02 | 1.01 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.69 | 418,000 | -24.82% | 20.45 | 20.70 | 21.72 | 19.53 | 17.67 | 55.12 | 52.82 | 43.47 | 76.92 | 59.86 | -0.18 | -0.28 | 0.10 | 1.47 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.54 | 448,000 | 3.46% | 30.61 | 29.04 | 28.93 | 26.00 | 23.16 | 55.71 | 54.97 | 56.53 | 50.25 | 53.13 | 0.65 | 0.56 | 0.10 | 0.96 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.00 | 147,000 | 0.68% | 22.22 | 22.70 | 21.85 | 20.55 | 18.66 | 59.11 | 55.44 | 45.43 | 68.84 | 53.61 | 0.10 | 0.12 | -0.02 | 0.66 | ||
| CLVT | CLARIVATE PLC | $2.21 | 3,936,000 | -6.53% | 2.42 | 2.46 | 2.53 | 2.46 | 3.06 | 35.89 | 7.04 | 8.50 | 0.93 | 1.98 | -0.08 | -0.04 | -0.04 | 1.33 | ||
| STAA | STAAR SURGICAL CO | $28.37 | 383,000 | -35.74% | 29.26 | 30.58 | 27.68 | 23.03 | 24.37 | 45.41 | 14.35 | 22.09 | 6.20 | 12.73 | 0.30 | 0.75 | -0.45 | 1.35 | ||
| BORR | BORR DRILLING LTD | $4.58 | 3,343,000 | -64.53% | 4.87 | 5.27 | 5.63 | 5.49 | 4.42 | 33.05 | 12.34 | 9.70 | 18.82 | 11.32 | -0.33 | -0.26 | -0.07 | 1.30 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.40 | 1,032,000 | -12.69% | 10.11 | 10.27 | 9.68 | 9.78 | 8.60 | 54.33 | 66.28 | 54.84 | 51.30 | 43.17 | 0.10 | 0.13 | -0.03 | 1.34 | ||
| OI | O-I GLASS INC | $9.17 | 1,698,000 | -48.96% | 8.30 | 8.56 | 9.41 | 11.35 | 12.39 | 55.83 | 68.66 | 49.22 | 87.70 | 68.00 | -0.22 | -0.35 | 0.13 | 1.20 | ||
| ARDX | ARDELYX INC | $5.69 | 2,617,000 | -27.97% | 5.59 | 5.89 | 6.17 | 6.37 | 6.13 | 42.43 | 36.12 | 30.94 | 63.64 | 51.32 | -0.19 | -0.18 | -0.01 | 1.12 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.92 | 991,000 | 62.99% | 12.92 | 12.97 | 13.67 | 13.48 | 14.72 | 46.54 | 26.51 | 18.66 | 33.03 | 20.29 | -0.27 | -0.26 | -0.01 | 1.55 | ||
| HROW | HARROW INC | $37.64 | 741,000 | -15.12% | 34.59 | 33.74 | 36.27 | 39.36 | 41.15 | 60.28 | 79.13 | 72.08 | 99.92 | 89.75 | 0.05 | -0.60 | 0.64 | 1.09 | ||
| NSP | INSPERITY INC | $36.60 | 595,000 | 49.50% | 35.83 | 33.96 | 31.74 | 30.47 | 36.94 | 59.65 | 84.28 | 86.09 | 63.41 | 66.12 | 1.59 | 1.34 | 0.25 | 0.85 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $92.38 | 145,000 | -3.33% | 85.53 | 84.26 | 77.11 | 65.62 | 63.57 | 64.85 | 82.21 | 76.02 | 68.98 | 63.14 | 3.56 | 3.14 | 0.42 | 1.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.25 | 703,000 | 46.76% | 19.25 | 18.39 | 18.59 | 19.32 | 21.22 | 66.04 | 86.17 | 86.56 | 93.38 | 93.38 | 0.45 | 0.21 | 0.23 | 0.69 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $29.14 | 246,000 | -41.84% | 29.30 | 31.05 | 36.58 | 38.68 | 37.19 | 28.24 | 15.28 | 11.73 | 58.02 | 42.01 | -2.25 | -2.31 | 0.06 | 0.33 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.77 | 517,000 | -9.14% | 16.92 | 16.01 | 13.22 | 11.87 | 12.73 | 68.36 | 82.10 | 82.44 | 15.96 | 25.46 | 1.24 | 1.22 | 0.02 | 1.09 | ||
| AHCO | ADAPTHEALTH CORP | $10.16 | 730,000 | -16.19% | 9.86 | 10.15 | 11.41 | 10.82 | 10.18 | 42.68 | 52.78 | 39.95 | 100.00 | 91.97 | -0.39 | -0.46 | 0.07 | 1.03 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.00 | 27,400 | -54.33% | 105.63 | 104.89 | 111.59 | 116.00 | 110.39 | 39.62 | 46.53 | 48.17 | 65.10 | 67.50 | -1.84 | -2.20 | 0.36 | 0.52 | ||
| DFH | DREAM FINDERS HOMES INC | $15.05 | 645,000 | 5.91% | 14.78 | 14.54 | 14.46 | 15.96 | 19.02 | 53.97 | 46.13 | 50.19 | 40.91 | 36.37 | 0.12 | 0.09 | 0.03 | 1.25 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.69 | 738,000 | 1.79% | 18.13 | 17.99 | 17.76 | 17.35 | 19.56 | 55.69 | 36.99 | 36.32 | 27.31 | 17.53 | 0.12 | 0.16 | -0.04 | 0.67 | ||
| DAO | YOUDAO INC | $11.40 | 56,000 | -66.27% | 11.68 | 11.81 | 11.24 | 10.68 | 10.33 | 47.22 | 50.66 | 55.67 | 15.94 | 22.67 | 0.04 | 0.13 | -0.08 | 1.20 | ||
| RCAT | RED CAT HOLDINGS INC | $11.18 | 11,014,000 | -6.69% | 12.90 | 11.62 | 11.74 | 12.87 | 11.41 | 46.47 | 33.77 | 38.29 | 22.41 | 29.34 | 0.18 | 0.31 | -0.13 | 1.42 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,595,000 | 3.96% | 2.04 | 2.04 | 2.04 | 1.79 | 1.54 | 56.16 | 33.33 | 29.63 | 21.65 | 19.20 | 0.01 | 0.02 | -0.00 | 1.55 | ||
| ODC | OIL-DRI CORP OF AMERICA | $94.45 | 121,000 | -6.92% | 86.82 | 81.53 | 76.47 | 69.83 | 63.39 | 73.51 | 84.89 | 88.61 | 70.40 | 81.45 | 5.30 | 3.55 | 1.75 | 0.43 | ||
| ACDC | PROFRAC HOLDING CORP | $7.55 | 1,161,000 | -19.38% | 7.25 | 7.20 | 6.90 | 6.27 | 5.15 | 54.46 | 63.83 | 57.58 | 61.77 | 55.83 | 0.09 | 0.07 | 0.02 | 1.39 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.15 | 213,000 | 0.47% | 56.45 | 55.81 | 54.76 | 52.96 | 50.70 | 71.99 | 83.66 | 75.37 | 98.12 | 89.45 | 0.80 | 0.62 | 0.19 | 0.63 | ||
| DOLE | DOLE PLC | $14.35 | 446,000 | -40.45% | 14.05 | 14.19 | 14.68 | 14.98 | 14.47 | 50.61 | 58.19 | 46.88 | 91.26 | 76.45 | -0.15 | -0.19 | 0.04 | 0.50 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.17 | 76,500 | 19.53% | 19.45 | 20.83 | 20.11 | 18.75 | 21.08 | 43.54 | 28.45 | 29.32 | 26.38 | 27.04 | -0.21 | 0.03 | -0.23 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.