Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX | P10 INC | $12.23 | -2.39% | -2.24% | 5.52% | 2.17% | -7.28% | 18.51% | -5.85% | N/A | N/A | $14.28 | $8.85 | 14.36% | 38.19% | 0.96 | 372,000 | -31.62% |
| UMH | UMH PROPERTIES INC | $15.82 | 1.35% | -2.47% | -6.61% | -7.81% | -9.55% | -17.86% | -16.52% | 16.67% | 64.96% | $20.64 | $15.61 | 23.33% | 1.35% | 0.72 | 551,000 | 2.23% |
| LMB | LIMBACH HOLDINGS INC | $115.48 | -0.91% | 6.03% | -6.75% | -9.24% | 33.84% | 91.26% | 1,515.10% | 1,973.25% | 1,086.84% | $154.05 | $59.59 | 25.04% | 93.79% | 1.09 | 197,000 | 10.06% |
| ROOT | ROOT INC | $86.80 | -1.42% | -3.60% | -28.58% | -36.42% | -26.87% | 77.36% | 490.07% | N/A | N/A | $181.14 | $34.04 | 52.08% | 154.99% | 1.78 | 494,000 | -2.37% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.43 | 0.60% | -0.36% | -6.72% | 9.18% | 4.14% | -8.22% | -8.50% | 36.94% | 60.74% | $252.82 | $142.18 | 23.49% | 36.05% | 1.37 | 74,000 | 42.31% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.70 | 1.63% | 2.24% | 24.77% | 46.52% | 62.90% | -15.17% | 105.09% | 52.56% | -38.09% | $16.66 | $6.38 | 17.77% | 114.73% | 1.10 | 720,000 | -19.01% |
| HOPE | HOPE BANCORP INC | $10.38 | 0.19% | 0.00% | -8.63% | -1.42% | -7.40% | -16.16% | -32.90% | 22.70% | -32.51% | $14.54 | $8.83 | 28.59% | 17.62% | 0.92 | 516,000 | -37.68% |
| CMRE | COSTAMARE INC | $11.07 | -1.86% | 1.84% | 21.12% | 26.37% | 5.83% | -21.15% | -4.24% | 121.40% | -28.49% | $15.96 | $6.63 | 30.65% | 66.97% | 0.94 | 531,000 | -1.85% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.59 | 0.00% | 2.85% | -20.86% | -8.99% | -33.30% | 31.09% | 12.61% | 94.12% | 13.11% | $13.91 | $5.12 | 45.43% | 48.24% | 1.51 | 2,607,000 | 88.50% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.40 | -2.99% | 18.70% | 58.22% | 65.54% | 4.37% | -24.90% | -37.47% | -8.69% | N/A | $22.50 | $8.58 | 31.58% | 79.43% | 1.04 | 1,971,000 | 6.02% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.47 | -2.06% | -0.68% | -10.65% | 7.08% | 23.15% | 45.33% | -45.57% | -48.85% | -60.44% | $71.93 | $33.86 | 17.32% | 75.66% | 1.02 | 594,000 | -15.74% |
| GSBD | GOLDMAN SACHS BDC INC | $11.24 | 0.72% | -1.23% | -3.27% | -0.53% | -15.49% | -19.60% | -35.66% | -28.13% | -54.01% | $14.54 | $9.51 | 22.70% | 18.19% | 0.57 | 630,000 | 52.17% |
| PRG | PROG HOLDINGS INC | $33.32 | -0.06% | -0.48% | 18.07% | 10.40% | 8.96% | -27.75% | 60.58% | -41.51% | -14.98% | $50.28 | $23.50 | 33.73% | 41.79% | 1.25 | 256,000 | -16.88% |
| BASE | COUCHBASE INC | $24.34 | -0.08% | 0.00% | 0.25% | 30.16% | 31.35% | 33.01% | 47.52% | N/A | N/A | $25.16 | $12.78 | 3.26% | 90.53% | 1.70 | 1,312,000 | 156.75% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.30 | 0.23% | 5.81% | 42.40% | 46.64% | 40.30% | 2.70% | -14.30% | 6.66% | -48.75% | $14.79 | $7.54 | 10.07% | 76.39% | 1.20 | 1,248,000 | -20.76% |
| ETNB | 89BIO INC | $9.00 | -4.66% | -0.44% | -10.98% | 16.88% | -20.35% | 5.88% | 80.72% | -74.05% | N/A | $11.84 | $4.16 | 23.99% | 116.35% | 1.03 | 932,000 | -34.13% |
| ANDE | ANDERSONS INC | $38.38 | 0.89% | -4.10% | 7.15% | 7.39% | -19.72% | -22.82% | -1.13% | 115.13% | 9.22% | $51.58 | $31.03 | 25.60% | 23.69% | 0.80 | 186,000 | 8.14% |
| LASR | NLIGHT INC | $26.26 | -4.16% | -5.20% | 34.39% | 107.59% | 144.96% | 124.06% | 110.92% | 10.20% | N/A | $28.43 | $6.20 | 7.63% | 323.55% | 1.68 | 905,000 | 12.70% |
| DCO | DUCOMMUN INC | $87.88 | -4.13% | -5.04% | -2.49% | 29.77% | 40.41% | 36.08% | 86.23% | 122.59% | 266.01% | $94.00 | $51.76 | 6.51% | 69.80% | 0.96 | 92,000 | 6.98% |
| PSEC | PROSPECT CAPITAL CORP | $2.89 | 0.35% | 2.12% | -13.99% | -21.25% | -35.06% | -42.08% | -64.01% | -43.55% | -60.36% | $5.57 | $2.73 | 48.11% | 5.86% | 0.72 | 2,116,000 | -14.40% |
| TDUP | THREDUP INC | $10.59 | -0.66% | 2.92% | 26.37% | 51.39% | 276.87% | 1,452.79% | 290.77% | N/A | N/A | $11.00 | $0.50 | 3.73% | 2,005.37% | 1.63 | 1,267,000 | -2.61% |
| XPRO | EXPRO GROUP HOLDINGS NV | $11.23 | 0.99% | 8.08% | 34.49% | 35.63% | -17.24% | -47.30% | -11.92% | -22.66% | -87.55% | $21.00 | $6.70 | 46.51% | 67.74% | 1.37 | 1,104,000 | -24.85% |
| TDOC | TELADOC HEALTH INC | $7.34 | -2.00% | 6.84% | -11.88% | 0.41% | -46.70% | 2.37% | -77.69% | -96.61% | -72.66% | $15.21 | $6.35 | 51.74% | 15.59% | 1.66 | 4,387,000 | 2.09% |
| DGII | DIGI INTERNATIONAL INC | $34.93 | 4.39% | 1.96% | 5.15% | 4.89% | 0.40% | 19.75% | 1.42% | 152.75% | 247.22% | $37.07 | $22.39 | 5.76% | 56.01% | 1.25 | 225,000 | 20.97% |
| IPX | IPERIONX LTD | $41.05 | -0.10% | 7.21% | 21.13% | 91.91% | 41.55% | 177.36% | 466.21% | N/A | N/A | $42.38 | $12.28 | 3.14% | 234.42% | 0.96 | 34,400 | 34.38% |
| INVA | INNOVIVA INC | $20.52 | -1.25% | 2.14% | 5.23% | 10.14% | 13.81% | 10.74% | 45.33% | 54.17% | 43.60% | $22.00 | $16.67 | 6.73% | 23.10% | 0.47 | 396,000 | -69.37% |
| UP | WHEELS UP EXPERIENCE INC | $1.85 | 2.21% | 27.59% | 25.85% | 16.35% | 25.00% | -6.57% | -91.96% | N/A | N/A | $2.78 | $0.74 | 33.33% | 151.70% | 1.59 | 7,207,000 | 5.10% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.87 | 0.00% | 2.95% | 0.00% | -9.93% | -13.11% | 32.29% | N/A | N/A | N/A | $30.00 | $14.18 | 33.77% | 40.13% | 0.36 | 0 | -100.00% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 1.92% | 7.31% | 9.30% | 31.99% | 31.77% | 73.19% | 74.71% | 62.00% | -14.15% | $32.08 | $16.16 | 0.72% | 97.09% | 0.88 | 245,000 | -7.89% |
| DGNX | DIGINEX LTD | $56.00 | 0.48% | 8.82% | -1.96% | -39.86% | 33.33% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 63.87% | 1,455.56% | 0.28 | 25,400 | -23.49% |
| USPH | U S PHYSICAL THERAPY INC | $84.75 | 0.57% | -3.13% | 13.09% | 6.32% | -3.66% | 0.88% | 1.03% | -2.62% | 66.67% | $101.20 | $62.77 | 16.25% | 35.02% | 0.87 | 139,000 | -14.72% |
| BY | BYLINE BANCORP INC | $27.85 | 1.42% | 3.11% | 0.22% | 2.65% | -6.76% | 4.07% | 16.92% | 112.76% | N/A | $32.89 | $22.63 | 15.32% | 23.07% | 0.85 | 199,000 | -0.50% |
| NAVI | NAVIENT CORP | $12.92 | -0.08% | 0.23% | -9.46% | -6.10% | -7.91% | -16.75% | -22.82% | 47.49% | -11.63% | $16.97 | $10.53 | 23.84% | 22.70% | 1.15 | 532,000 | -23.78% |
| LPG | DORIAN LPG LTD | $30.11 | -2.02% | -0.76% | 7.38% | 28.79% | 32.35% | -20.34% | 99.54% | 252.58% | 134.87% | $39.35 | $16.66 | 23.48% | 80.73% | 0.69 | 443,000 | -4.53% |
| EVO | EVOTEC SE | $3.61 | -1.90% | -5.25% | -2.17% | -9.07% | -18.33% | 12.46% | N/A | N/A | N/A | $5.64 | $2.84 | 36.00% | 27.11% | 1.06 | 57,000 | -12.31% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.52 | -3.45% | 0.80% | -18.97% | -30.00% | -44.62% | -20.75% | -13.99% | -75.95% | N/A | $4.87 | $2.12 | 48.25% | 18.87% | 1.51 | 8,384,000 | 47.22% |
| EVEX | EVE HOLDING INC | $4.26 | -5.75% | -28.04% | -33.54% | -11.80% | -7.19% | 73.88% | -42.28% | N/A | N/A | $7.70 | $2.40 | 44.67% | 77.50% | 0.72 | 1,343,000 | -44.60% |
| XHR | XENIA HOTELS & RESORTS INC | $13.37 | 1.75% | 1.75% | 4.62% | 10.13% | -7.60% | -0.30% | -23.77% | 54.03% | -32.61% | $16.50 | $8.55 | 18.97% | 56.37% | 1.32 | 463,000 | -4.93% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.29 | -8.14% | 0.47% | -16.70% | 112.38% | 23.63% | 58.30% | -62.50% | N/A | N/A | $5.82 | $1.89 | 26.29% | 126.86% | 1.26 | 5,209,000 | 40.29% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.61 | 0.92% | 2.64% | -21.31% | -32.14% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 70.52% | 119.24% | -0.54 | 20,600 | -39.77% |
| AHCO | ADAPTHEALTH CORP | $9.45 | 0.75% | -0.94% | 3.28% | 5.12% | 5.00% | -11.10% | -55.21% | -58.46% | N/A | $11.70 | $7.11 | 19.23% | 33.00% | 1.05 | 724,000 | -20.09% |
| TFIN | TRIUMPH FINANCIAL INC | $53.87 | 0.23% | -0.55% | -12.94% | -12.66% | -25.03% | -36.93% | -25.01% | 89.62% | 280.71% | $110.58 | $42.90 | 51.28% | 25.57% | 1.34 | 193,000 | 58.20% |
| QCRH | QCR HOLDINGS INC | $75.43 | 0.16% | 0.47% | 0.21% | 6.39% | -2.09% | 4.76% | 24.14% | 142.31% | 252.31% | $96.08 | $60.83 | 21.49% | 24.00% | 0.83 | 61,500 | 0.82% |
| LEG | LEGGETT & PLATT INC | $9.42 | 1.62% | 5.02% | -4.85% | 1.84% | -5.14% | -24.09% | -77.01% | -76.18% | -80.94% | $14.24 | $6.48 | 33.83% | 45.48% | 0.94 | 1,352,000 | -4.65% |
| JBGS | JBG SMITH PROPERTIES | $20.65 | 3.77% | 3.77% | 13.21% | 24.77% | 41.54% | 21.11% | -12.43% | -24.41% | N/A | $22.45 | $13.28 | 8.01% | 55.50% | 0.88 | 778,000 | -65.53% |
| RDW | REDWIRE CORP | $8.84 | -2.21% | -6.16% | -49.11% | -28.13% | -59.30% | 27.75% | 202.74% | N/A | N/A | $26.66 | $5.67 | 66.84% | 55.91% | 1.80 | 3,357,000 | -27.01% |
| PHVS | PHARVARIS NV | $23.26 | 4.96% | 10.29% | -2.43% | 39.36% | 38.04% | 24.39% | 25.80% | N/A | N/A | $26.33 | $11.51 | 11.66% | 102.09% | 0.48 | 367,000 | 634.00% |
| PLAB | PHOTRONICS INC | $21.05 | 0.05% | -0.61% | 7.95% | 3.29% | -6.73% | -11.41% | -10.88% | 87.78% | 147.65% | $31.60 | $16.46 | 33.39% | 27.90% | 1.63 | 366,000 | 19.22% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.77 | -12.86% | -0.09% | -19.34% | 19.59% | -16.68% | 164.77% | 803.57% | 73.95% | 4.83% | $44.50 | $8.43 | 48.83% | 170.11% | 2.17 | 6,878,000 | -21.12% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1.36% | 1.09% | -2.10% | -2.49% | -17.31% | -27.25% | -1.72% | 20.55% | -58.33% | $11.62 | $6.56 | 35.89% | 13.57% | 1.00 | 1,379,000 | 117.51% |
| PENG | PENGUIN SOLUTIONS INC | $24.09 | -2.55% | -0.62% | -1.97% | 28.55% | 8.46% | 12.99% | 18.90% | 91.34% | N/A | $25.94 | $14.20 | 7.13% | 69.65% | 1.71 | 1,066,000 | -24.18% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.49 | -2.51% | -0.85% | -4.11% | 6.71% | -19.86% | -8.38% | -13.80% | 61.63% | -63.96% | $14.63 | $9.22 | 28.30% | 13.77% | 1.17 | 940,000 | 25.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $43.12 | -1.60% | -2.33% | 7.80% | 7.18% | -3.77% | -8.93% | 57.14% | 585.53% | -66.61% | $65.89 | $28.37 | 34.56% | 51.99% | 0.97 | 55,700 | -25.73% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.56 | -0.09% | -1.05% | -2.00% | 4.69% | -4.53% | -8.66% | 9.46% | 52.95% | -53.19% | $25.90 | $17.46 | 12.90% | 29.21% | 0.68 | 640,000 | 11.69% |
| EVGO | EVGO INC | $4.08 | -2.63% | 8.51% | 6.25% | 9.68% | 30.35% | 7.94% | -57.01% | N/A | N/A | $9.07 | $2.20 | 55.02% | 85.88% | 1.55 | 4,457,000 | -41.36% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.56 | -0.38% | -1.55% | -0.21% | 6.69% | -9.19% | 21.02% | -15.65% | 42.80% | 3.07% | $37.60 | $22.87 | 24.04% | 24.88% | 1.03 | 162,000 | 21.80% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.88 | -4.74% | -3.15% | -10.69% | -11.11% | 12.93% | 27.01% | 40.04% | 252.11% | -58.16% | $24.83 | $14.09 | 15.91% | 48.19% | 0.44 | 11,800 | -42.16% |
| MXL | MAXLINEAR INC | $14.36 | -6.87% | -10.08% | -9.80% | 19.17% | -15.68% | 12.28% | -63.61% | -44.83% | 41.20% | $25.73 | $8.35 | 44.19% | 71.98% | 2.11 | 1,480,000 | 93.72% |
| EH | EHANG HOLDINGS LTD | $17.34 | -2.53% | -2.75% | -7.96% | -1.37% | -34.44% | 44.80% | 144.23% | 108.41% | N/A | $29.76 | $10.90 | 41.73% | 59.08% | 1.74 | 1,359,000 | 14.11% |
| IMKTA | INGLES MARKETS INC | $65.60 | 0.20% | 1.99% | -1.77% | 5.84% | 1.38% | -9.63% | -34.21% | 49.40% | 21.71% | $75.63 | $58.92 | 13.26% | 11.34% | 0.45 | 95,000 | -18.80% |
| WABC | WESTAMERICA BANCORPORATION | $48.91 | -0.10% | -1.19% | -1.31% | -1.35% | -1.98% | -3.55% | -18.74% | -20.43% | 1.77% | $59.97 | $42.00 | 18.44% | 16.45% | 0.65 | 125,000 | -6.02% |
| CRAI | CRA INTERNATIONAL INC | $188.25 | 1.06% | -1.10% | 7.46% | -2.57% | -0.62% | 17.45% | 90.52% | 308.53% | 722.05% | $214.01 | $152.57 | 12.04% | 23.39% | 0.79 | 44,000 | 12.82% |
| GHLD | GUILD HOLDINGS CO | $19.83 | -0.10% | -1.64% | -0.05% | 51.26% | 63.21% | 22.94% | 97.90% | N/A | N/A | $23.57 | $11.21 | 15.87% | 76.90% | 0.26 | 64,300 | 192.27% |
| IE | IVANHOE ELECTRIC INC | $9.27 | -0.43% | -7.67% | -18.76% | 37.33% | 44.62% | 26.29% | -2.42% | N/A | N/A | $13.25 | $4.50 | 30.04% | 106.00% | 1.45 | 615,000 | -11.76% |
| ATEN | A10 NETWORKS INC | $17.06 | -0.81% | -4.26% | -9.30% | -2.51% | -20.54% | 26.65% | 7.70% | 104.31% | 141.30% | $21.90 | $12.72 | 22.08% | 34.12% | 1.06 | 615,000 | 17.59% |
| PRA | PROASSURANCE CORP | $23.92 | -0.04% | -0.50% | 0.29% | 2.79% | 66.46% | 74.85% | 3.46% | 61.62% | -52.39% | $24.14 | $12.43 | 0.91% | 92.44% | 0.54 | 230,000 | -17.56% |
| CVAC | CUREVAC NV | $5.46 | 0.18% | -0.18% | 1.11% | 41.09% | 65.96% | 64.95% | -54.80% | -90.40% | N/A | $5.72 | $2.37 | 4.55% | 130.38% | 1.19 | 315,000 | 24.51% |
| CTS | CTS CORP | $41.61 | 0.73% | 0.51% | 2.31% | -2.51% | -9.88% | -13.67% | -4.19% | 91.13% | 120.28% | $59.68 | $34.02 | 30.28% | 22.31% | 1.02 | 129,000 | 14.16% |
| INOD | INNODATA INC | $38.50 | -2.73% | -10.36% | -19.35% | 0.03% | -35.32% | 105.99% | 841.32% | 1,471.43% | 1,427.78% | $71.00 | $13.02 | 45.77% | 195.70% | 1.82 | 1,336,000 | -6.96% |
| CRTO | CRITEO SA | $23.37 | -0.97% | -1.31% | 0.09% | -16.54% | -47.25% | -52.14% | -14.46% | 75.06% | -50.63% | $49.93 | $22.43 | 53.19% | 4.19% | 1.09 | 179,000 | -16.36% |
| FOXF | FOX FACTORY HOLDING CORP | $29.30 | 0.96% | 2.34% | 11.28% | 15.31% | 9.25% | -29.48% | -71.62% | -72.86% | 89.03% | $44.27 | $17.95 | 33.82% | 63.23% | 1.47 | 316,000 | -17.06% |
| NNE | NANO NUCLEAR ENERGY INC | $29.33 | -8.52% | -20.36% | -14.00% | 9.26% | -6.85% | 164.91% | N/A | N/A | N/A | $48.05 | $6.52 | 38.97% | 349.77% | 2.32 | 4,015,000 | -34.13% |
| AAT | AMERICAN ASSETS TRUST INC | $19.93 | 2.84% | 2.68% | -0.75% | -1.09% | -8.20% | -23.11% | -32.87% | -21.19% | -52.55% | $29.15 | $16.69 | 31.63% | 19.41% | 0.87 | 198,000 | -22.05% |
| NEOG | NEOGEN CORP | $5.61 | 1.26% | 7.27% | 17.36% | -12.34% | -45.48% | -65.98% | -73.30% | -85.12% | -72.71% | $17.96 | $3.87 | 68.76% | 44.96% | 0.80 | 2,937,000 | -72.01% |
| MNKD | MANNKIND CORP | $3.96 | 3.94% | 8.20% | 3.66% | -11.41% | -28.13% | -25.98% | 1.02% | 110.64% | -80.15% | $7.63 | $3.38 | 48.10% | 17.13% | 1.11 | 3,135,000 | 40.77% |
| CNOB | CONNECTONE BANCORP INC | $24.14 | 0.25% | 0.46% | -3.17% | 0.96% | -8.77% | 5.32% | -12.35% | 63.55% | 19.09% | $29.31 | $20.61 | 17.64% | 17.13% | 0.94 | 210,000 | 9.95% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.00 | 0.08% | -0.46% | -0.84% | 1.01% | -11.62% | -5.80% | -1.74% | 41.00% | -34.44% | $14.74 | $10.18 | 11.80% | 27.70% | 0.79 | 359,000 | 20.88% |
| KALU | KAISER ALUMINUM CORP | $74.90 | 0.60% | 0.23% | -18.17% | 2.95% | 4.96% | 5.86% | -3.96% | 13.31% | -11.05% | $97.00 | $46.81 | 22.79% | 60.01% | 1.36 | 47,400 | -28.18% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.63 | -1.47% | -0.63% | 21.74% | 26.15% | 25.81% | 4.27% | 111.17% | 94.27% | 151.37% | $42.29 | $23.23 | 11.01% | 61.99% | 0.62 | 446,000 | 48.67% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.73 | 0.51% | 1.10% | -2.56% | -4.98% | -14.67% | -18.66% | -35.17% | -7.91% | -29.04% | $17.16 | $12.50 | 19.97% | 9.84% | 0.57 | 781,000 | 45.44% |
| YALA | YALLA GROUP LTD | $7.75 | 1.71% | -7.30% | 0.13% | -0.90% | 79.40% | 101.30% | 88.56% | N/A | N/A | $9.29 | $3.73 | 16.58% | 107.77% | 1.18 | 589,000 | -36.67% |
| MMI | MARCUS & MILLICHAP INC | $31.01 | 1.24% | 3.57% | 0.23% | 5.58% | -19.68% | -18.46% | -23.75% | 16.93% | -36.14% | $42.80 | $27.61 | 27.55% | 12.31% | 1.00 | 137,000 | 35.64% |
| CRCT | CRICUT INC | $5.68 | 2.16% | 2.16% | 5.58% | -8.09% | -5.02% | -1.05% | -10.27% | N/A | N/A | $7.33 | $3.94 | 22.51% | 44.16% | 0.93 | 522,000 | 40.32% |
| ATRO | ASTRONICS CORP | $33.99 | -3.00% | 3.60% | -1.76% | 13.15% | 79.75% | 78.80% | 195.05% | 245.08% | -7.32% | $37.32 | $14.13 | 8.92% | 140.55% | 1.27 | 620,000 | 29.98% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.72 | -1.72% | -4.80% | -7.16% | -3.38% | 18.83% | 23.66% | -44.84% | N/A | N/A | $11.69 | $7.12 | 16.85% | 36.52% | 1.14 | 460,000 | 55.41% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.14 | 1.81% | 3.58% | -1.93% | 1.91% | -19.01% | -22.06% | -47.24% | -11.83% | -74.64% | $15.12 | $7.42 | 32.94% | 36.75% | 1.45 | 963,000 | 9.18% |
| BFC | BANK FIRST CORP | $122.00 | -0.56% | 0.14% | -4.04% | 4.16% | 18.27% | 39.59% | 49.24% | 93.04% | N/A | $132.59 | $85.81 | 7.99% | 42.17% | 0.57 | 110,000 | -7.56% |
| GCT | GIGACLOUD TECHNOLOGY INC | $31.50 | -1.96% | 2.44% | 42.86% | 70.04% | 60.55% | 35.83% | -34.39% | N/A | N/A | $34.50 | $11.17 | 8.70% | 182.01% | 1.17 | 1,021,000 | -4.13% |
| CDRE | CADRE HOLDINGS INC | $29.45 | -0.71% | -0.91% | -8.68% | -16.90% | -17.09% | -16.19% | 11.09% | N/A | N/A | $40.28 | $27.07 | 26.89% | 8.78% | 0.82 | 327,000 | 36.82% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.43 | 0.04% | -1.82% | 6.25% | 8.97% | 11.88% | 32.62% | 116.58% | 207.34% | 430.63% | $48.48 | $34.43 | 4.23% | 34.85% | 0.71 | 110,000 | 14.58% |
| FUBO | FUBOTV INC | $3.48 | -7.69% | -4.40% | 4.82% | 3.57% | -9.84% | 93.33% | -20.00% | N/A | N/A | $6.45 | $1.21 | 46.05% | 187.60% | 2.18 | 15,918,000 | 33.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.33 | -0.27% | -0.33% | 0.38% | -4.93% | -16.95% | 2.06% | 12.25% | 38.34% | -49.31% | $22.24 | $16.92 | 17.58% | 8.33% | 0.40 | 96,000 | -1.03% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.36 | 0.00% | 0.82% | 43.19% | 51.13% | 85.39% | 170.59% | 318.18% | 72.37% | N/A | $7.79 | $2.48 | 5.52% | 196.77% | 1.18 | 2,044,000 | -26.24% |
| MRC | MRC GLOBAL INC | $13.97 | 1.09% | 0.29% | -0.36% | 9.14% | 9.06% | 10.70% | 44.02% | 145.52% | 15.93% | $15.59 | $9.23 | 10.39% | 51.29% | 1.16 | 490,000 | 47.59% |
| AMRC | AMERESCO INC | $22.50 | -1.19% | 14.33% | 26.19% | 53.27% | 18.17% | -23.10% | -65.77% | -28.02% | 260.00% | $39.68 | $8.49 | 43.30% | 164.89% | 1.71 | 454,000 | -29.72% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.06 | -0.60% | 4.87% | -1.62% | 21.62% | -0.60% | 16.64% | -60.90% | 2.13% | 7.66% | $37.36 | $13.42 | 38.28% | 71.83% | 1.31 | 390,000 | 4.00% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.11 | -3.81% | -11.32% | -4.53% | -20.27% | -14.68% | 44.02% | 51.80% | 102.20% | N/A | $14.17 | $6.76 | 28.65% | 49.56% | 0.95 | 411,000 | 50.00% |
| EDN | EDENOR | $25.96 | -7.32% | -11.91% | 5.36% | -27.81% | -32.47% | 42.17% | 276.23% | 592.27% | 103.77% | $51.69 | $17.36 | 49.78% | 49.54% | 0.92 | 130,000 | 113.11% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.34 | 0.60% | -0.55% | -3.25% | -3.87% | -13.25% | -5.27% | -14.31% | 164.51% | -12.17% | $32.36 | $22.27 | 21.69% | 13.79% | 0.92 | 433,000 | 22.32% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.76 | 0.05% | 4.61% | -9.65% | 17.27% | -9.77% | -16.02% | 333.33% | -79.60% | N/A | $30.03 | $13.30 | 34.20% | 48.57% | 1.03 | 224,000 | -14.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.