Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE | INTERFACE INC | $21.01 | 0.38% | 7.14% | 11.81% | -8.17% | -17.87% | 31.81% | 58.45% | 175.72% | -4.46% | $27.34 | $14.13 | 23.15% | 48.74% | 1.29 | 456,814 | 33.31% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.68 | 3.27% | 17.60% | 65.12% | 10.08% | 27.07% | 451.46% | -21.11% | -36.57% | -81.12% | $7.19 | $1.05 | 21.00% | 440.95% | 1.85 | 9,523,738 | 29.19% |
| YALA | YALLA GROUP LTD | $7.78 | 4.01% | 11.46% | 28.17% | 86.57% | 73.27% | 61.08% | 120.40% | N/A | N/A | $8.29 | $3.71 | 6.15% | 109.70% | 1.19 | 1,254,592 | -29.17% |
| SKE | SKEENA RESOURCES LTD | $11.42 | -1.04% | -12.82% | 0.18% | 5.16% | 52.06% | 136.44% | 40.99% | N/A | N/A | $13.15 | $4.10 | 13.16% | 178.54% | 0.81 | 327,976 | -55.53% |
| ARHS | ARHAUS INC | $8.72 | 2.59% | 7.39% | 8.86% | -30.02% | -10.01% | -46.83% | 41.79% | N/A | N/A | $19.81 | $6.61 | 55.98% | 31.92% | 1.44 | 1,944,237 | -60.19% |
| SCS | STEELCASE INC | $10.71 | -1.02% | 8.51% | 4.69% | -13.77% | -19.90% | -18.74% | -7.67% | 10.30% | -40.07% | $14.74 | $9.32 | 27.34% | 14.98% | 1.06 | 540,810 | -31.66% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.81 | -14.07% | 852.54% | 1,015.08% | 132.23% | 36.41% | -44.14% | -99.52% | N/A | N/A | $6.00 | $0.22 | 53.17% | 1,177.27% | 1.43 | 10,670,074 | -89.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $176.92 | 2.61% | 10.84% | 15.68% | -3.85% | -25.86% | -23.29% | 2.32% | 115.18% | 52.44% | $252.82 | $142.18 | 30.02% | 24.43% | 1.41 | 48,023 | -11.62% |
| EVRI | EVERI HOLDINGS INC | $14.06 | -0.07% | 0.21% | 2.63% | 2.25% | 5.00% | 82.36% | -16.76% | 231.60% | 90.00% | $14.10 | $6.37 | 0.28% | 120.72% | 1.29 | 1,864,159 | 22.72% |
| AHCO | ADAPTHEALTH CORP | $9.03 | -0.93% | 1.98% | 9.79% | 1.06% | -14.86% | -5.00% | -44.46% | -45.30% | N/A | $11.90 | $7.11 | 24.16% | 27.02% | 1.04 | 1,263,590 | 0.48% |
| SHCO | SOHO HOUSE & CO INC | $6.26 | -1.42% | 3.13% | 19.24% | -20.96% | 15.71% | 10.41% | -20.05% | N/A | N/A | $8.47 | $4.43 | 26.09% | 41.31% | 1.65 | 178,045 | -22.84% |
| XHR | XENIA HOTELS & RESORTS INC | $12.32 | 0.16% | 9.71% | 26.23% | -14.38% | -18.68% | -17.04% | -33.22% | 82.52% | -45.41% | $16.50 | $8.55 | 25.33% | 44.09% | 1.39 | 720,999 | -51.08% |
| JBGS | JBG SMITH PROPERTIES | $16.62 | 1.28% | 9.78% | 7.57% | 8.49% | 6.13% | 13.84% | -32.69% | -41.75% | N/A | $18.86 | $13.28 | 11.88% | 25.15% | 0.91 | 1,588,825 | -28.26% |
| CLMT | CALUMET INC | $14.00 | 6.71% | 25.22% | 50.38% | -15.41% | -29.65% | -7.96% | 3.70% | 610.66% | -47.92% | $25.29 | $7.68 | 44.64% | 82.29% | 1.04 | 1,503,937 | 16.25% |
| SAFT | SAFETY INSURANCE GROUP INC | $81.28 | 0.20% | 4.89% | 5.22% | 3.17% | -5.31% | -0.50% | -2.60% | 11.62% | 38.94% | $90.00 | $70.71 | 9.69% | 14.95% | 0.39 | 50,392 | -36.00% |
| EXOD | EXODUS MOVEMENT INC | $42.04 | -22.58% | 6.48% | 6.62% | -15.92% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 64.19% | 90.40% | 1.38 | 224,274 | 82.83% |
| MLKN | MILLERKNOLL INC | $17.83 | -0.17% | 10.75% | 9.52% | -20.93% | -25.83% | -35.30% | -39.35% | -11.65% | -35.26% | $31.73 | $15.25 | 43.81% | 16.92% | 1.25 | 328,640 | -35.38% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.19 | 4.86% | 27.03% | 22.85% | 9.67% | 19.70% | -4.96% | -50.22% | -35.72% | -60.04% | $65.43 | $33.86 | 17.18% | 60.06% | 1.05 | 954,599 | -31.35% |
| QUBT | QUANTUM COMPUTING INC | $8.79 | -3.41% | 24.15% | 25.75% | 6.16% | 230.45% | 1,064.24% | 442.59% | 644.92% | N/A | $27.15 | $0.36 | 67.62% | 2,376.06% | 1.68 | 11,059,786 | -42.39% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.51 | 0.51% | 5.00% | 12.33% | -11.71% | -18.51% | 39.29% | -10.33% | 50.00% | 10.35% | $37.60 | $17.49 | 26.84% | 57.29% | 1.07 | 212,940 | -44.40% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.55 | -17.09% | -4.66% | 3.64% | -13.59% | -23.57% | -57.16% | -69.75% | -44.11% | -29.95% | $16.89 | $5.42 | 61.21% | 20.85% | 1.39 | 7,290,785 | 51.49% |
| QCRH | QCR HOLDINGS INC | $70.82 | 2.03% | 8.57% | 10.66% | -8.80% | -22.40% | 21.31% | 36.01% | 181.70% | 242.62% | $96.08 | $54.75 | 26.29% | 29.35% | 0.90 | 111,614 | 6.81% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.78 | 1.75% | 7.12% | 14.52% | -11.56% | -6.85% | -18.02% | 4.84% | 59.55% | -44.89% | $16.37 | $10.18 | 21.91% | 25.54% | 0.84 | 586,952 | -28.05% |
| AAT | AMERICAN ASSETS TRUST INC | $19.50 | -0.26% | 3.12% | 3.56% | -12.91% | -28.70% | -12.40% | -40.71% | -18.44% | -50.77% | $29.15 | $16.69 | 33.10% | 16.84% | 0.91 | 308,845 | -11.41% |
| EIG | EMPLOYERS HOLDINGS INC | $49.50 | -0.16% | 2.06% | 3.00% | 0.57% | -7.11% | 14.29% | 24.09% | 85.05% | 105.05% | $54.44 | $40.57 | 9.07% | 22.01% | 0.47 | 141,598 | -21.15% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.50 | 0.95% | 17.40% | 34.28% | 2.53% | 15.80% | -38.45% | -5.97% | -12.73% | N/A | $15.24 | $5.99 | 44.23% | 42.02% | 0.90 | 1,530,703 | -36.96% |
| TXG | 10X GENOMICS INC | $9.65 | 1.69% | 19.14% | 16.62% | -19.18% | -35.28% | -64.22% | -79.74% | -87.95% | N/A | $27.49 | $6.78 | 64.90% | 42.33% | 1.82 | 4,138,378 | 2.52% |
| VTEX | VTEX | $6.51 | 5.85% | 18.36% | 32.59% | 3.01% | -0.61% | -0.61% | 40.60% | N/A | N/A | $8.03 | $4.20 | 18.93% | 55.18% | 1.48 | 1,094,453 | 6.19% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.74 | 0.37% | 2.24% | -4.86% | -21.26% | -39.91% | -47.21% | -97.68% | -94.04% | -99.07% | $6.60 | $2.45 | 58.48% | 11.84% | 1.09 | 7,453,764 | -15.46% |
| FSLY | FASTLY INC | $8.17 | 0.86% | 40.14% | 52.14% | 2.51% | 12.07% | -6.09% | -33.47% | -77.65% | N/A | $12.08 | $4.65 | 32.37% | 75.70% | 1.90 | 3,066,567 | -13.17% |
| PRA | PROASSURANCE CORP | $23.00 | 0.09% | 0.17% | -1.33% | 57.75% | 33.95% | 58.62% | 10.47% | 69.74% | -47.43% | $23.70 | $10.76 | 2.95% | 113.75% | 0.65 | 621,942 | 13.96% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.97 | -2.59% | 3.52% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 12.16% | 14.85% | 0.96 | 65,227 | -9.08% |
| NMM | NAVIOS MARITIME PARTNERS LP | $39.67 | 2.72% | 11.59% | 19.24% | -9.68% | -20.55% | -18.48% | 42.08% | 561.17% | -75.63% | $65.89 | $28.37 | 39.79% | 39.83% | 1.01 | 150,335 | 25.19% |
| USPH | U S PHYSICAL THERAPY INC | $77.21 | -0.18% | 7.88% | 10.54% | -10.74% | -15.96% | -26.45% | -25.99% | 15.41% | 58.15% | $108.14 | $62.77 | 28.60% | 23.00% | 0.91 | 173,155 | 33.83% |
| IMKTA | INGLES MARKETS INC | $61.69 | -1.78% | -1.20% | -3.23% | -4.73% | -14.80% | -16.35% | -33.82% | 40.59% | 30.67% | $82.01 | $58.92 | 24.78% | 4.70% | 0.44 | 139,859 | -15.29% |
| NG | NOVAGOLD RESOURCES INC | $3.50 | 1.16% | -16.86% | 23.24% | 4.48% | 5.74% | 21.95% | -36.48% | -68.44% | -15.25% | $5.06 | $2.26 | 30.83% | 54.87% | 0.88 | 3,673,082 | -68.45% |
| RLJ | RLJ LODGING TRUST | $7.72 | 0.00% | 10.76% | 13.20% | -19.16% | -22.88% | -25.48% | -41.87% | 1.85% | -73.79% | $10.84 | $6.16 | 28.78% | 25.32% | 1.33 | 2,395,814 | -8.51% |
| MMI | MARCUS & MILLICHAP INC | $30.03 | -1.93% | 2.18% | -4.55% | -19.43% | -27.06% | -10.86% | -27.97% | 25.44% | -29.47% | $42.80 | $29.00 | 29.84% | 3.55% | 1.02 | 79,284 | -53.64% |
| EVEX | EVE HOLDING INC | $3.93 | 2.08% | 11.33% | 6.79% | -17.09% | 27.18% | -25.99% | -38.11% | N/A | N/A | $6.09 | $2.33 | 35.47% | 68.67% | 0.66 | 203,448 | 12.10% |
| THS | TREEHOUSE FOODS INC | $23.38 | 1.34% | 5.89% | -0.26% | -29.71% | -25.99% | -33.12% | -39.76% | -55.33% | -67.74% | $43.84 | $20.63 | 46.67% | 13.33% | 0.37 | 1,273,621 | 47.13% |
| UP | WHEELS UP EXPERIENCE INC | $1.67 | 9.15% | 57.55% | 108.75% | 19.29% | -23.04% | -29.24% | -93.27% | N/A | N/A | $4.59 | $0.74 | 63.62% | 127.21% | 1.61 | 1,186,274 | 21.30% |
| FVRR | FIVERR INTERNATIONAL LTD | $32.40 | 1.95% | 20.94% | 31.28% | -1.34% | 9.76% | 28.27% | -15.67% | -40.59% | N/A | $36.11 | $20.78 | 10.27% | 55.96% | 1.69 | 628,593 | -8.92% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.95 | 1.71% | -0.60% | 13.35% | 7.20% | 8.72% | 21.87% | 26.75% | 175.93% | -67.35% | $21.00 | $14.09 | 5.00% | 41.59% | 0.49 | 23,670 | 93.13% |
| PRG | PROG HOLDINGS INC | $28.79 | -0.10% | 7.55% | 12.90% | -33.86% | -41.05% | -19.02% | 6.47% | -3.03% | -17.98% | $50.28 | $23.50 | 42.74% | 22.51% | 1.27 | 335,924 | -18.94% |
| VRNT | VERINT SYSTEMS INC | $18.69 | 0.00% | 7.97% | 14.52% | -28.83% | -27.28% | -40.25% | -63.44% | -55.22% | -70.50% | $38.17 | $14.15 | 51.03% | 32.05% | 1.09 | 500,474 | -29.10% |
| TV | GRUPO TELEVISA SAB | $1.84 | 2.22% | 2.79% | 6.98% | -14.81% | -15.60% | -44.91% | -78.28% | -63.85% | -94.91% | $3.43 | $1.55 | 46.28% | 18.71% | 1.20 | 5,849,195 | 327.52% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.76 | 0.75% | 5.91% | 15.20% | -9.43% | -7.32% | -14.40% | -14.81% | 42.71% | -27.40% | $12.65 | $8.84 | 14.94% | 21.66% | 0.55 | 334,124 | -45.59% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.62 | -2.34% | -11.90% | -15.91% | -24.19% | -28.85% | -12.78% | 0.21% | 156.53% | -52.26% | $14.63 | $9.28 | 34.24% | 3.66% | 1.11 | 1,736,378 | -61.10% |
| KALU | KAISER ALUMINUM CORP | $71.40 | -0.27% | 5.56% | 29.77% | -1.23% | -12.71% | -28.74% | -25.11% | 19.18% | -14.08% | $102.42 | $46.81 | 30.29% | 52.55% | 1.42 | 100,115 | -25.17% |
| INOD | INNODATA INC | $36.32 | 1.42% | -5.69% | 3.30% | -30.54% | -7.65% | 228.39% | 377.89% | 3,426.21% | 1,255.22% | $71.00 | $11.02 | 48.85% | 229.55% | 1.72 | 2,417,685 | -32.95% |
| BFC | BANK FIRST CORP | $116.01 | 1.44% | -0.16% | 16.13% | 12.96% | 12.31% | 40.67% | 65.14% | 135.55% | N/A | $119.04 | $77.00 | 2.54% | 50.66% | 0.65 | 38,636 | 27.58% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.07 | -6.66% | 2.14% | 6.92% | 0.52% | 49.37% | 157.03% | 168.62% | 229.84% | 103.37% | $61.22 | $19.81 | 18.21% | 152.75% | 0.64 | 254,055 | -37.63% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.49 | 1.91% | 9.47% | 11.60% | 10.33% | 8.63% | 45.04% | 221.77% | 326.13% | -25.20% | $17.67 | $8.21 | 12.34% | 88.67% | 0.87 | 119,514 | 3.04% |
| INVA | INNOVIVA INC | $18.26 | -1.88% | -2.41% | 1.56% | 0.22% | -9.15% | 12.79% | 15.13% | 37.29% | 13.91% | $21.28 | $15.20 | 14.19% | 20.13% | 0.51 | 682,498 | 24.99% |
| UNIT | UNITI GROUP INC | $4.66 | 1.97% | 3.10% | 3.56% | -16.04% | -16.79% | 21.67% | -56.24% | -45.18% | -83.24% | $6.31 | $2.57 | 26.15% | 81.32% | 1.22 | 1,984,619 | -27.93% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.86 | 1.38% | 22.34% | 24.42% | 22.08% | 2.09% | 136.29% | 115.44% | N/A | N/A | $6.19 | $2.32 | 5.33% | 152.59% | 1.27 | 738,394 | -15.21% |
| PL | PLANET LABS PBC | $3.78 | 1.07% | 8.00% | 20.38% | -39.42% | 26.00% | 91.88% | -18.00% | N/A | N/A | $6.71 | $1.73 | 43.67% | 118.50% | 1.70 | 3,315,374 | -9.87% |
| SABR | SABRE CORP | $2.94 | 2.80% | 20.00% | 38.68% | -16.71% | -20.33% | -2.65% | -58.30% | -49.66% | -88.47% | $4.63 | $1.93 | 36.50% | 52.33% | 2.01 | 5,851,604 | -40.02% |
| ETNB | 89BIO INC | $7.80 | -3.82% | 0.65% | 31.76% | -27.24% | -12.51% | -10.34% | 195.45% | -68.55% | N/A | $11.84 | $4.16 | 34.12% | 87.50% | 1.01 | 1,627,002 | 22.26% |
| CMRE | COSTAMARE INC | $8.67 | 3.21% | -5.97% | -3.99% | -17.74% | -39.29% | -35.10% | -35.63% | 103.52% | -56.63% | $17.58 | $6.63 | 50.67% | 30.77% | 0.99 | 1,136,140 | 19.72% |
| CMPR | CIMPRESS PLC | $45.57 | -0.61% | 13.73% | 4.73% | -13.56% | -43.98% | -46.77% | 0.42% | -33.99% | -45.16% | $104.92 | $35.21 | 56.56% | 29.42% | 1.50 | 196,983 | 3.43% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.00 | -0.62% | -0.37% | 3.90% | -10.21% | -7.08% | -1.48% | 37.46% | -81.15% | -83.19% | $9.49 | $6.89 | 15.66% | 16.11% | 0.84 | 710,648 | -4.51% |
| PLSE | PULSE BIOSCIENCES INC | $16.84 | 0.30% | 1.75% | 1.81% | -21.35% | -3.16% | 135.52% | 890.59% | 47.20% | N/A | $25.00 | $6.66 | 32.64% | 152.85% | 1.22 | 136,671 | -27.96% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.96 | -2.54% | 30.20% | 57.81% | 2.19% | 46.95% | 25.29% | -87.35% | N/A | N/A | $19.20 | $8.20 | 22.08% | 82.44% | 1.57 | 2,762,760 | -26.04% |
| MRC | MRC GLOBAL INC | $13.13 | 0.77% | 7.53% | 28.85% | 0.31% | -3.24% | -5.20% | 30.78% | 195.72% | -21.00% | $15.41 | $9.23 | 14.80% | 42.19% | 1.26 | 751,501 | -28.90% |
| AAOI | APPLIED OPTOELECTRONICS INC | $20.29 | 11.24% | 45.55% | 80.36% | -24.96% | -25.57% | 102.90% | 770.82% | 133.22% | 38.22% | $44.50 | $6.70 | 54.40% | 202.84% | 2.09 | 6,736,518 | -7.47% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.88 | -1.89% | 0.04% | -2.21% | -24.76% | -47.49% | -43.64% | -32.43% | 29.08% | 57.00% | $53.96 | $22.64 | 55.74% | 5.48% | 0.55 | 444,961 | -21.08% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 0.39% | 2.38% | 2.87% | -5.83% | -1.45% | -11.93% | -15.89% | 55.48% | -28.50% | $15.22 | $11.77 | 15.11% | 9.82% | 0.92 | 440,040 | -34.52% |
| HLIO | HELIOS TECHNOLOGIES INC | $33.72 | 2.74% | 24.29% | 26.34% | -18.73% | -33.95% | -34.11% | -50.07% | 6.07% | -8.99% | $57.29 | $24.76 | 41.14% | 36.19% | 1.18 | 431,235 | -36.60% |
| MRTN | MARTEN TRANSPORT LTD | $13.78 | -1.22% | 8.59% | 2.91% | -7.76% | -22.01% | -23.57% | -23.36% | -11.67% | 53.45% | $19.26 | $12.52 | 28.45% | 10.06% | 0.75 | 531,818 | -31.09% |
| INR | INFINITY NATURAL RESOURCES INC | $18.41 | 0.99% | 12.74% | 20.88% | -9.09% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 19.96% | 34.97% | 1.19 | 371,820 | -3.88% |
| CNNE | CANNAE HOLDINGS INC | $17.80 | -5.32% | 0.39% | 1.48% | -9.18% | -15.32% | -14.13% | -7.34% | -43.24% | N/A | $22.36 | $15.92 | 20.39% | 11.84% | 1.21 | 870,127 | 111.43% |
| AGL | AGILON HEALTH INC | $2.70 | -9.09% | -39.46% | -51.79% | -22.41% | 43.62% | -48.18% | -85.92% | N/A | N/A | $7.73 | $1.50 | 65.07% | 80.00% | 0.77 | 5,182,081 | 25.80% |
| EVGO | EVGO INC | $3.64 | -2.67% | -0.82% | 34.32% | 23.39% | -30.00% | 86.67% | -58.54% | N/A | N/A | $9.07 | $1.92 | 59.87% | 89.58% | 1.54 | 4,282,409 | -9.00% |
| OCUL | OCULAR THERAPEUTIX INC | $7.00 | -5.28% | -2.44% | -7.53% | -6.42% | -33.96% | 24.11% | 113.41% | 10.76% | -67.52% | $11.78 | $4.79 | 40.55% | 46.14% | 1.51 | 1,790,144 | 35.84% |
| SBGI | SINCLAIR INC | $15.94 | 0.25% | 2.57% | 10.69% | 9.18% | -0.50% | 6.02% | -35.86% | 7.99% | -44.40% | $18.46 | $11.13 | 13.63% | 43.22% | 1.17 | 366,985 | -4.71% |
| MXL | MAXLINEAR INC | $12.83 | 4.82% | 21.38% | 29.60% | -21.91% | -13.78% | -31.39% | -68.90% | -18.80% | 41.14% | $26.59 | $8.35 | 51.75% | 53.65% | 2.07 | 1,340,261 | -8.18% |
| ALX | ALEXANDERS INC | $216.47 | -0.20% | 3.67% | 7.04% | 5.91% | -2.32% | -0.79% | -7.53% | -6.89% | -49.07% | $251.63 | $184.76 | 13.97% | 17.16% | 0.65 | 22,219 | -20.71% |
| PEBO | PEOPLES BANCORP INC | $30.89 | 0.88% | 5.86% | 14.70% | -5.74% | -12.47% | 1.61% | 14.66% | 56.33% | 34.07% | $37.07 | $26.21 | 16.68% | 17.86% | 0.78 | 104,396 | -48.62% |
| HLIT | HARMONIC INC | $9.73 | 0.10% | 9.08% | 8.59% | -0.61% | -21.02% | -14.35% | 4.85% | 86.40% | 41.01% | $15.46 | $7.91 | 37.06% | 23.01% | 1.10 | 630,340 | -55.85% |
| FOXF | FOX FACTORY HOLDING CORP | $26.33 | 2.21% | 30.73% | 34.20% | 2.45% | -22.01% | -44.89% | -68.34% | -53.15% | 59.58% | $54.86 | $17.95 | 52.00% | 46.69% | 1.51 | 848,207 | -41.94% |
| BLFS | BIOLIFE SOLUTIONS INC | $23.09 | -3.35% | 5.19% | 4.57% | -14.92% | -4.23% | 11.76% | 85.91% | 54.97% | 1,182.07% | $29.55 | $18.70 | 21.85% | 23.48% | 1.74 | 442,992 | -24.55% |
| SAFE | SAFEHOLD INC | $15.30 | -2.17% | -0.33% | 1.53% | -12.62% | -24.78% | -23.08% | -85.60% | -71.03% | -81.89% | $28.80 | $13.68 | 46.88% | 11.84% | 1.11 | 372,907 | -37.65% |
| RES | RPC INC | $4.97 | 0.20% | 4.41% | 4.41% | -18.12% | -15.76% | -26.48% | -45.80% | 75.00% | -66.55% | $7.54 | $4.10 | 34.04% | 21.22% | 1.11 | 1,132,230 | -29.14% |
| DAO | YOUDAO INC | $9.18 | 0.44% | 1.55% | 25.41% | -6.04% | 90.06% | 137.82% | 78.95% | -59.74% | N/A | $11.82 | $2.86 | 22.34% | 220.98% | 1.14 | 30,011 | -75.78% |
| TBLA | TABOOLACOM LTD | $3.40 | 0.00% | 10.03% | 23.64% | -15.00% | 4.29% | -19.43% | 1.49% | N/A | N/A | $4.40 | $2.50 | 22.73% | 36.00% | 1.32 | 1,592,686 | -14.34% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.44 | 1.20% | 5.18% | 14.22% | 18.77% | 2.73% | 35.11% | 54.83% | 303.18% | 54.75% | $31.52 | $21.45 | 3.43% | 41.91% | 1.14 | 204,200 | -28.79% |
| EVH | EVOLENT HEALTH INC | $9.27 | -0.43% | -10.43% | -5.31% | -7.02% | -27.29% | -60.97% | -66.86% | 37.13% | N/A | $33.63 | $8.35 | 72.44% | 11.02% | 1.02 | 3,077,414 | -41.62% |
| VET | VERMILION ENERGY INC | $7.04 | 5.71% | 13.18% | 12.46% | -22.89% | -24.79% | -40.54% | -63.18% | 57.14% | -84.83% | $12.68 | $5.14 | 44.48% | 36.96% | 1.39 | 1,770,798 | -19.76% |
| PCRX | PACIRA BIOSCIENCES INC | $23.40 | -6.74% | -6.96% | -6.29% | -11.80% | 42.25% | -22.98% | -61.98% | -42.94% | -68.54% | $31.67 | $11.16 | 26.11% | 109.60% | 0.69 | 1,459,877 | -20.05% |
| SA | SEABRIDGE GOLD INC | $11.75 | 0.34% | -9.55% | -5.85% | -11.85% | -17.25% | -22.95% | -17.14% | -18.12% | 89.52% | $20.55 | $9.40 | 42.82% | 25.00% | 0.81 | 506,877 | -49.35% |
| OPFI | OPPFI INC | $12.43 | 2.22% | 28.14% | 50.30% | -4.60% | 84.15% | 306.21% | 314.33% | N/A | N/A | $17.73 | $2.82 | 29.88% | 340.78% | 1.17 | 1,247,716 | -11.27% |
| GYRE | GYRE THERAPEUTICS INC | $11.50 | 6.19% | 32.03% | 48.96% | -2.38% | -20.58% | -26.98% | 112.84% | -88.08% | -99.68% | $19.00 | $6.11 | 39.47% | 88.22% | 1.16 | 165,089 | 25.31% |
| NEO | NEOGENOMICS INC | $8.36 | -1.76% | 8.71% | -13.99% | -39.90% | -49.12% | -46.51% | -14.17% | -69.14% | 72.37% | $19.12 | $6.08 | 56.26% | 37.50% | 1.54 | 2,261,157 | 45.88% |
| XPEL | XPEL INC | $38.85 | 1.38% | 16.21% | 48.06% | -6.90% | -14.84% | 9.44% | -18.49% | 230.92% | N/A | $48.58 | $24.25 | 20.03% | 60.21% | 1.31 | 201,320 | -3.30% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $18.15 | -5.27% | 26.30% | 30.39% | 22.22% | 50.00% | -65.24% | -92.19% | -84.58% | -43.67% | $56.52 | $10.24 | 67.89% | 77.25% | 1.67 | 6,586,055 | -25.97% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.71 | 0.63% | 0.80% | 4.28% | -1.93% | -2.00% | 33.62% | 126.85% | 302.80% | 369.97% | $44.97 | $30.68 | 7.25% | 35.95% | 0.76 | 151,682 | 13.18% |
| OBK | ORIGIN BANCORP INC | $34.31 | 1.06% | 6.59% | 15.48% | -15.80% | -2.36% | 2.97% | -8.29% | 92.21% | N/A | $41.17 | $28.80 | 16.65% | 19.13% | 0.87 | 200,000 | 68.65% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.12 | 1.54% | 4.81% | 9.89% | -9.40% | -8.61% | -20.99% | -6.84% | 71.71% | -57.03% | $27.23 | $17.46 | 22.44% | 20.96% | 0.69 | 555,846 | -37.76% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.77 | 5.32% | 9.43% | 12.39% | -11.69% | -33.11% | -29.33% | N/A | N/A | N/A | $39.50 | $17.03 | 47.42% | 21.96% | 0.72 | 47,373 | 6.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.