Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOD | INNODATA INC | $36.76 | -4.54% | -2.80% | 15.49% | -14.27% | 51.03% | 445.40% | 357.21% | 3,503.92% | 1,295.07% | $71.00 | $9.51 | 48.23% | 286.54% | 1.71 | 2,165,203 | 125.83% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.10 | 0.87% | 2.40% | 6.16% | -8.68% | -6.79% | -2.17% | 41.11% | -82.39% | -83.48% | $9.49 | $6.89 | 14.60% | 17.56% | 0.84 | 827,594 | 65.48% |
| RDFN | REDFIN CORP | $8.97 | -1.43% | -5.68% | -8.28% | 8.07% | -21.73% | 40.82% | -16.09% | -60.40% | N/A | $15.29 | $5.49 | 41.33% | 63.39% | 2.00 | 6,119,593 | -31.77% |
| BTE | BAYTEX ENERGY CORP | $1.49 | -1.32% | -3.25% | -9.15% | -38.93% | -52.09% | -59.62% | -67.96% | 405.08% | -91.75% | $3.84 | $1.36 | 61.20% | 9.56% | 1.44 | 51,850,856 | -21.47% |
| SA | SEABRIDGE GOLD INC | $12.48 | -3.93% | 0.40% | 26.32% | -2.58% | -28.07% | -17.35% | -19.28% | -14.75% | 102.93% | $20.55 | $9.40 | 39.27% | 32.77% | 0.83 | 522,378 | -36.84% |
| SAFE | SAFEHOLD INC | $15.96 | 3.97% | 1.33% | -3.68% | -7.75% | -22.37% | -19.39% | -84.76% | -73.01% | -80.96% | $28.80 | $13.68 | 44.58% | 16.67% | 1.12 | 659,494 | 61.74% |
| EXOD | EXODUS MOVEMENT INC | $40.01 | 1.34% | 2.48% | -4.37% | -17.28% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 65.92% | 81.20% | 1.40 | 34,027 | -27.21% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.11 | -0.34% | 1.63% | 4.15% | -20.25% | -21.00% | 33.55% | -18.12% | 33.01% | 3.73% | $37.60 | $17.49 | 30.56% | 49.29% | 1.07 | 166,809 | 7.56% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.01 | -0.62% | 0.67% | 5.46% | -1.37% | -9.83% | -5.10% | -11.54% | 0.13% | 39.41% | $90.00 | $70.71 | 14.43% | 8.91% | 0.39 | 42,238 | 26.32% |
| GIII | G III APPAREL GROUP LTD | $26.03 | 2.08% | 3.21% | 7.38% | -12.15% | -17.21% | -8.35% | 4.66% | 166.43% | -54.49% | $36.18 | $20.66 | 28.05% | 26.02% | 1.37 | 330,449 | 4.40% |
| DAVA | ENDAVA PLC | $19.12 | 1.86% | 5.00% | 7.11% | -42.91% | -26.32% | -42.55% | -79.77% | -59.60% | N/A | $34.94 | $16.60 | 45.28% | 15.18% | 1.28 | 427,926 | 29.47% |
| SCS | STEELCASE INC | $9.91 | 0.41% | -0.10% | -2.84% | -12.76% | -24.24% | -21.97% | -13.45% | -5.62% | -44.85% | $14.74 | $9.32 | 32.77% | 6.39% | 1.06 | 529,775 | 15.24% |
| TV | GRUPO TELEVISA SAB | $1.80 | 0.56% | -1.10% | 11.80% | -9.09% | -25.31% | -44.79% | -77.39% | -62.81% | -94.94% | $3.43 | $1.55 | 47.45% | 16.13% | 1.21 | 2,639,341 | 18.17% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.45 | 1.16% | -6.11% | -3.05% | -21.56% | -39.21% | -31.40% | 4.76% | 48.18% | 110.05% | $41.47 | $21.87 | 41.04% | 11.80% | 0.92 | 94,674 | 15.37% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.33 | 0.63% | -1.65% | 16.15% | -0.42% | 48.45% | 174.97% | 171.64% | 353.40% | 90.61% | $52.69 | $17.65 | 6.38% | 179.49% | 0.66 | 143,197 | -19.18% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.13 | 0.44% | -4.80% | 16.60% | 17.96% | -8.70% | 30.62% | -46.26% | N/A | N/A | $11.69 | $6.73 | 21.90% | 35.66% | 1.11 | 118,543 | 102.73% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.33 | -1.62% | -5.86% | -2.70% | -44.57% | -24.56% | 22.63% | -22.55% | 45.52% | N/A | $25.50 | $9.07 | 47.73% | 46.97% | 1.39 | 583,443 | 8.81% |
| EVGO | EVGO INC | $3.67 | 0.00% | 32.97% | 42.80% | 18.77% | -40.13% | 105.03% | -53.89% | N/A | N/A | $9.07 | $1.78 | 59.54% | 106.18% | 1.55 | 9,884,115 | -53.94% |
| FL | FOOT LOCKER INC | $11.86 | 1.37% | -3.34% | -4.43% | -34.26% | -52.27% | -49.77% | -58.15% | -49.21% | -80.75% | $33.94 | $11.00 | 65.06% | 7.82% | 1.20 | 3,264,831 | -19.10% |
| CNNE | CANNAE HOLDINGS INC | $17.93 | 1.13% | 1.24% | 8.73% | -7.39% | -14.50% | -13.76% | -8.98% | -44.83% | N/A | $22.36 | $15.92 | 19.81% | 12.66% | 1.22 | 375,670 | 21.07% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.98 | 0.42% | 1.01% | 10.11% | -14.79% | -12.23% | -21.90% | 1.18% | 40.28% | -47.94% | $16.37 | $10.18 | 26.79% | 17.68% | 0.85 | 261,574 | 16.60% |
| OCUL | OCULAR THERAPEUTIX INC | $7.05 | -1.74% | -15.06% | 11.90% | -6.87% | -34.60% | 18.89% | 116.26% | 6.17% | -67.91% | $11.78 | $4.79 | 40.13% | 47.18% | 1.50 | 1,985,598 | 4.32% |
| PLSE | PULSE BIOSCIENCES INC | $16.69 | 0.85% | -1.94% | 10.09% | -23.37% | -7.17% | 119.61% | 616.31% | 85.65% | N/A | $25.00 | $6.66 | 33.24% | 150.60% | 1.22 | 101,191 | -51.86% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.84 | -1.58% | -9.23% | -4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 16.48% | 9.20% | 0.95 | 72,959 | -20.62% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.84 | 0.54% | 10.37% | 9.28% | -30.07% | -41.90% | -65.48% | N/A | N/A | N/A | $41.10 | $11.17 | 66.33% | 23.90% | 1.08 | 522,186 | 22.49% |
| CIFR | CIPHER MINING INC | $3.02 | -0.66% | 5.96% | 35.43% | -49.41% | -56.55% | -20.32% | -6.50% | N/A | N/A | $7.99 | $1.86 | 62.20% | 62.37% | 2.09 | 17,888,526 | 43.35% |
| JBGS | JBG SMITH PROPERTIES | $15.33 | 1.25% | 9.66% | 2.54% | 1.59% | -11.13% | 4.57% | -36.81% | -52.12% | N/A | $18.86 | $13.28 | 18.72% | 15.44% | 0.92 | 1,422,495 | -1.18% |
| ETNB | 89BIO INC | $7.67 | -1.03% | -4.36% | 39.71% | -32.78% | -22.99% | -18.14% | 266.99% | -69.17% | N/A | $11.84 | $4.16 | 35.22% | 84.38% | 1.02 | 1,294,841 | -52.53% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.10 | 0.30% | 4.24% | 6.04% | -15.31% | -31.81% | -28.72% | -5.93% | 78.48% | 19.76% | $252.82 | $142.18 | 36.67% | 12.60% | 1.41 | 37,766 | -18.27% |
| XHR | XENIA HOTELS & RESORTS INC | $11.29 | 0.53% | 5.71% | 18.72% | -24.48% | -24.53% | -23.35% | -35.49% | 32.36% | -49.08% | $16.50 | $8.55 | 31.58% | 32.05% | 1.40 | 1,308,158 | 86.01% |
| QCRH | QCR HOLDINGS INC | $65.93 | 1.07% | 1.51% | 1.82% | -15.06% | -25.28% | 13.57% | 23.07% | 138.53% | 246.27% | $96.08 | $54.75 | 31.38% | 20.42% | 0.90 | 85,604 | -13.31% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.11 | -0.12% | -1.58% | 6.85% | 1.25% | -2.76% | 58.40% | -9.33% | -52.57% | 116.27% | $10.67 | $4.99 | 23.99% | 62.53% | 1.06 | 889,723 | -5.60% |
| AHCO | ADAPTHEALTH CORP | $8.24 | -6.95% | -3.23% | -13.86% | -11.74% | -16.23% | -15.63% | -27.95% | -47.45% | N/A | $11.90 | $7.11 | 30.80% | 15.90% | 1.02 | 2,786,739 | 11.88% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 0.79% | 3.02% | 9.75% | -11.80% | -7.66% | -18.92% | -20.62% | 31.62% | -30.10% | $12.70 | $8.84 | 19.37% | 15.78% | 0.56 | 460,657 | -59.19% |
| VECO | VEECO INSTRUMENTS INC | $18.89 | -1.56% | 1.02% | 5.30% | -22.52% | -35.04% | -49.61% | -17.04% | 63.55% | -37.22% | $49.25 | $16.92 | 61.64% | 11.64% | 1.42 | 1,438,333 | 138.45% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.65 | 0.24% | -1.48% | -2.92% | -6.30% | -5.81% | -13.53% | -18.23% | 24.39% | -30.87% | $15.22 | $11.77 | 16.89% | 7.52% | 0.95 | 536,012 | -3.77% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.50 | 0.92% | 1.48% | 1.10% | -16.79% | -33.25% | -33.01% | -29.85% | -42.41% | N/A | $10.82 | $5.12 | 49.14% | 7.42% | 1.22 | 557,768 | 34.72% |
| EVEX | EVE HOLDING INC | $3.66 | 3.68% | 2.81% | 4.87% | -20.95% | 25.34% | -34.41% | -67.67% | N/A | N/A | $6.09 | $2.33 | 39.90% | 57.08% | 0.66 | 125,813 | -15.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.30 | -1.54% | -3.56% | -5.26% | -12.48% | -40.03% | -42.52% | -60.14% | -58.79% | -49.33% | $60.75 | $30.16 | 45.19% | 10.41% | 0.79 | 1,127,294 | 16.20% |
| ALX | ALEXANDERS INC | $212.80 | 1.91% | 3.10% | 8.11% | 7.44% | -8.36% | -6.09% | -11.16% | -17.32% | -50.04% | $251.63 | $184.76 | 15.43% | 15.18% | 0.65 | 11,373 | -30.72% |
| MLKN | MILLERKNOLL INC | $16.02 | -0.50% | -2.32% | -4.47% | -26.34% | -33.88% | -39.93% | -45.23% | -26.07% | -42.20% | $31.73 | $15.25 | 49.51% | 5.05% | 1.24 | 485,985 | 37.73% |
| MSEX | MIDDLESEX WATER CO | $60.56 | -1.00% | -4.06% | -1.72% | 22.57% | -11.75% | 11.24% | -31.37% | -2.13% | 174.52% | $70.73 | $48.18 | 14.38% | 25.70% | 0.49 | 81,751 | -30.12% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.87 | -0.24% | 7.16% | 23.69% | 14.47% | -1.53% | 29.06% | 44.21% | 252.93% | 48.74% | $31.52 | $21.45 | 8.41% | 34.59% | 1.15 | 358,340 | -22.52% |
| PRG | PROG HOLDINGS INC | $26.82 | 0.19% | 1.75% | 7.19% | -37.73% | -43.44% | -23.15% | -5.73% | -19.58% | -22.44% | $50.28 | $23.50 | 46.66% | 14.13% | 1.29 | 555,505 | 84.78% |
| VRNT | VERINT SYSTEMS INC | $17.40 | 0.52% | -1.36% | 14.02% | -32.24% | -27.53% | -44.69% | -65.35% | -61.71% | -72.35% | $38.17 | $14.15 | 54.41% | 22.93% | 1.10 | 431,378 | -19.23% |
| USPH | U S PHYSICAL THERAPY INC | $70.96 | -0.85% | -0.21% | 9.04% | -18.48% | -25.52% | -32.80% | -30.53% | 3.56% | 54.09% | $108.14 | $62.77 | 34.38% | 13.05% | 0.91 | 117,088 | -16.97% |
| ANDE | ANDERSONS INC | $31.51 | -9.82% | -16.44% | -15.02% | -21.91% | -34.61% | -43.87% | -17.96% | 143.13% | -26.94% | $55.52 | $31.03 | 43.25% | 1.55% | 0.84 | 915,168 | 96.15% |
| KALU | KAISER ALUMINUM CORP | $66.53 | -1.64% | 3.21% | 30.63% | -5.90% | -20.35% | -31.98% | -28.56% | 2.62% | -18.12% | $102.42 | $46.81 | 35.04% | 42.14% | 1.42 | 158,176 | 16.95% |
| RLJ | RLJ LODGING TRUST | $7.08 | 1.58% | 1.00% | 6.79% | -27.53% | -25.40% | -33.58% | -42.58% | -15.41% | -76.30% | $10.84 | $6.16 | 34.69% | 14.94% | 1.34 | 6,306,413 | 147.02% |
| THS | TREEHOUSE FOODS INC | $21.47 | -2.76% | -7.81% | -11.65% | -36.69% | -43.43% | -39.54% | -38.59% | -57.39% | -70.52% | $43.84 | $20.63 | 51.03% | 4.07% | 0.36 | 1,501,350 | 7.95% |
| NMM | NAVIOS MARITIME PARTNERS LP | $35.99 | 1.24% | 4.90% | 14.80% | -16.01% | -32.87% | -21.38% | 21.38% | 390.33% | -79.39% | $65.89 | $28.37 | 45.38% | 26.86% | 1.02 | 104,840 | 3.51% |
| SONO | SONOS INC | $8.97 | -2.39% | -2.61% | 4.67% | -35.37% | -33.65% | -48.98% | -55.19% | -6.17% | N/A | $17.65 | $7.63 | 49.18% | 17.64% | 1.31 | 4,975,914 | 353.26% |
| UNIT | UNITI GROUP INC | $4.35 | -3.76% | -11.59% | -1.14% | -19.14% | -25.77% | 12.11% | -58.61% | -37.32% | -84.25% | $6.31 | $2.57 | 31.06% | 69.26% | 1.18 | 3,130,106 | -19.42% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | 1.77% | 3.67% | 22.45% | 10.01% | -1.44% | 34.71% | 210.48% | 341.58% | -30.02% | $17.67 | $8.21 | 18.51% | 75.40% | 0.88 | 224,584 | 108.30% |
| SPHR | SPHERE ENTERTAINMENT CO | $29.78 | 2.73% | 9.28% | 9.61% | -37.23% | -32.88% | -26.79% | -52.18% | -62.02% | N/A | $50.88 | $23.89 | 41.47% | 24.65% | 1.16 | 940,770 | 5.16% |
| VTEX | VTEX | $5.85 | 6.36% | 8.53% | 29.71% | -10.14% | -12.82% | -28.04% | 21.62% | N/A | N/A | $8.03 | $4.20 | 27.15% | 39.45% | 1.48 | 2,014,259 | 234.66% |
| PEB | PEBBLEBROOK HOTEL TRUST | $8.98 | 0.90% | -0.77% | 13.10% | -29.90% | -32.28% | -38.79% | -59.14% | -17.54% | -78.96% | $15.46 | $7.42 | 41.91% | 21.11% | 1.48 | 1,710,594 | 1.65% |
| ARLO | ARLO TECHNOLOGIES INC | $10.40 | 0.58% | 5.80% | 19.40% | -6.98% | -14.47% | -25.13% | 48.57% | 317.67% | N/A | $17.64 | $7.84 | 41.04% | 32.65% | 1.66 | 598,312 | -12.73% |
| INVX | INNOVEX INTERNATIONAL INC | $15.43 | 2.66% | 2.19% | 7.68% | -3.44% | -2.89% | -18.45% | -44.34% | -42.34% | -80.18% | $19.80 | $11.93 | 22.07% | 29.34% | 1.02 | 533,616 | 71.27% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.91 | 1.66% | 31.28% | 34.89% | -2.77% | -5.58% | 399.49% | -26.17% | -55.44% | -83.29% | $7.19 | $1.00 | 31.71% | 391.00% | 1.85 | 3,898,805 | -4.02% |
| DYN | DYNE THERAPEUTICS INC | $9.40 | -6.19% | -20.27% | 25.50% | -38.84% | -67.89% | -63.35% | 58.78% | N/A | N/A | $47.45 | $6.36 | 80.19% | 47.80% | 1.44 | 5,562,831 | -9.26% |
| ADNT | ADIENT PLC | $12.58 | -0.47% | -0.55% | 14.57% | -25.47% | -36.72% | -54.65% | -59.43% | -18.73% | N/A | $30.29 | $10.04 | 58.47% | 25.30% | 1.67 | 1,481,175 | 24.01% |
| DAO | YOUDAO INC | $8.85 | -2.10% | -0.45% | 28.82% | 13.03% | 63.28% | 144.48% | 71.51% | -57.68% | N/A | $11.82 | $2.86 | 25.13% | 209.44% | 1.14 | 50,765 | 2.52% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.77 | -1.47% | 0.52% | 3.90% | -3.80% | -1.02% | 32.25% | 113.34% | 269.29% | 247.51% | $44.97 | $30.68 | 9.34% | 32.89% | 0.76 | 187,073 | 15.81% |
| PPTA | PERPETUA RESOURCES CORP | $14.73 | -1.80% | 0.00% | 64.03% | 22.14% | 40.96% | 194.01% | 346.36% | 234.77% | 333.24% | $15.44 | $5.01 | 4.60% | 194.01% | 1.05 | 724,230 | -9.48% |
| PL | PLANET LABS PBC | $3.46 | -1.14% | 5.17% | 6.13% | -42.33% | 36.76% | 73.00% | -16.83% | N/A | N/A | $6.71 | $1.73 | 48.44% | 100.00% | 1.70 | 2,313,212 | 12.83% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.51 | -8.66% | -2.29% | 10.43% | -9.79% | -2.45% | 72.61% | 213.47% | 217.70% | N/A | $27.76 | $13.81 | 15.31% | 70.24% | 0.25 | 405,494 | 553.93% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.32 | -0.49% | 0.77% | 44.65% | 32.84% | 21.87% | 32.35% | -14.15% | -41.67% | -53.02% | $14.80 | $9.13 | 3.24% | 56.93% | 0.87 | 858,987 | 5.76% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.13 | 8.73% | 14.46% | 24.43% | -6.72% | -1.42% | 39.05% | -32.05% | -37.25% | N/A | $36.11 | $20.78 | 19.33% | 40.22% | 1.68 | 1,616,073 | 94.91% |
| PGRE | PARAMOUNT GROUP INC | $4.76 | 3.03% | 10.96% | 20.20% | -1.24% | -8.46% | -1.86% | -46.15% | -44.00% | -73.57% | $5.47 | $3.75 | 12.98% | 26.93% | 1.11 | 1,409,529 | 17.96% |
| SBGI | SINCLAIR INC | $15.69 | 0.97% | 8.96% | 18.06% | 7.17% | -7.32% | 17.70% | -30.97% | -2.30% | -46.83% | $18.46 | $11.13 | 14.98% | 40.97% | 1.18 | 524,973 | 83.23% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.30 | 22.54% | 28.57% | 70.05% | 114.85% | 109.48% | 202.24% | 631.93% | 105.24% | 14.35% | $24.44 | $6.14 | 0.57% | 295.77% | 0.81 | 1,311,241 | 295.72% |
| PEBO | PEOPLES BANCORP INC | $29.17 | -0.03% | 0.55% | 7.05% | -11.69% | -14.58% | -2.64% | 7.16% | 37.14% | 27.05% | $37.07 | $26.21 | 21.32% | 11.29% | 0.78 | 137,218 | 41.17% |
| DGII | DIGI INTERNATIONAL INC | $28.07 | 0.29% | 3.20% | 16.18% | -20.05% | -12.28% | 5.53% | 41.91% | 154.26% | 190.58% | $37.07 | $20.17 | 24.27% | 39.19% | 1.29 | 202,830 | 55.84% |
| MRTN | MARTEN TRANSPORT LTD | $12.69 | 0.00% | -1.17% | -1.55% | -14.55% | -28.59% | -27.65% | -31.52% | -22.43% | 40.31% | $19.26 | $12.52 | 34.11% | 1.36% | 0.74 | 340,646 | 2.16% |
| QNST | QUINSTREET INC | $18.28 | 3.04% | 4.34% | 19.48% | -24.15% | -17.95% | -5.92% | 94.06% | 69.26% | 226.43% | $26.27 | $14.39 | 30.41% | 27.08% | 1.07 | 1,205,903 | 76.58% |
| MDXG | MIMEDX GROUP INC | $6.98 | 5.60% | 1.45% | -1.55% | -16.00% | -6.18% | -4.25% | 105.29% | N/A | -26.91% | $10.14 | $5.47 | 31.16% | 27.61% | 1.22 | 1,351,491 | -12.01% |
| NEO | NEOGENOMICS INC | $8.00 | 4.03% | 25.10% | -9.40% | -40.52% | -49.43% | -48.62% | -2.20% | -71.04% | 60.97% | $19.12 | $6.08 | 58.15% | 31.58% | 1.53 | 1,563,633 | -37.58% |
| CMPR | CIMPRESS PLC | $41.32 | 3.12% | -1.67% | -0.60% | -27.79% | -48.57% | -50.95% | -6.83% | -44.34% | -51.19% | $104.92 | $35.21 | 60.62% | 17.35% | 1.50 | 296,107 | 82.21% |
| RES | RPC INC | $4.66 | -2.10% | -1.48% | 4.95% | -19.79% | -24.72% | -31.47% | -46.38% | 51.30% | -69.04% | $7.54 | $4.10 | 38.16% | 13.66% | 1.12 | 1,148,041 | 27.44% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.13 | 0.97% | -12.81% | 3.30% | -44.99% | -74.51% | -77.61% | -76.05% | -90.73% | -72.97% | $13.60 | $2.70 | 76.98% | 15.93% | 1.43 | 8,105,296 | -37.31% |
| HPK | HIGHPEAK ENERGY INC | $8.12 | 0.25% | 1.37% | -8.76% | -41.29% | -41.83% | -43.57% | -69.59% | -22.52% | N/A | $17.48 | $7.82 | 53.55% | 3.84% | 0.91 | 250,258 | -29.86% |
| TXG | 10X GENOMICS INC | $8.31 | 2.59% | 0.48% | 9.63% | -41.68% | -48.61% | -68.21% | -82.47% | -89.72% | N/A | $28.25 | $6.78 | 70.58% | 22.57% | 1.80 | 4,167,710 | 17.60% |
| CSR | CENTERSPACE | $60.64 | -0.51% | 0.46% | 5.15% | -1.67% | -15.60% | -13.42% | -24.89% | 2.48% | -16.47% | $76.16 | $54.13 | 20.38% | 12.03% | 0.69 | 85,025 | 13.56% |
| TMC | TMC THE METALS CO INC | $2.91 | -5.83% | -7.32% | 65.34% | 60.77% | 191.88% | 91.45% | 120.45% | -70.72% | N/A | $3.80 | $0.72 | 23.42% | 303.61% | 1.11 | 6,236,988 | -11.57% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.96 | -0.94% | -2.06% | 6.74% | -13.10% | -14.37% | -24.88% | -13.22% | 58.79% | -59.74% | $27.23 | $17.46 | 26.70% | 14.32% | 0.69 | 281,593 | -5.95% |
| OBK | ORIGIN BANCORP INC | $32.31 | 0.37% | 0.84% | 6.99% | -18.90% | -6.67% | -0.86% | -15.66% | 67.50% | N/A | $41.17 | $28.80 | 21.51% | 12.19% | 0.87 | 98,253 | 23.59% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 4.58% | 8.47% | 10.54% | -1.54% | -31.03% | 100.00% | -83.47% | N/A | N/A | $6.29 | $1.64 | 49.13% | 95.12% | 1.40 | 3,165,883 | 29.89% |
| HLIT | HARMONIC INC | $8.89 | -0.34% | -1.00% | 6.59% | -20.13% | -25.61% | -18.06% | 1.02% | 60.18% | 32.10% | $15.46 | $7.91 | 42.50% | 12.39% | 1.10 | 648,158 | -24.87% |
| CNCK | COINCHECK GROUP NV | $7.75 | -0.39% | 10.56% | 68.48% | 3.33% | -26.82% | -26.19% | -21.00% | N/A | N/A | $14.99 | $4.22 | 48.30% | 83.65% | 0.49 | 18,764 | -24.37% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.15 | -1.24% | 3.92% | 3.92% | -12.05% | -6.29% | -46.64% | -16.76% | -26.21% | N/A | $15.24 | $5.99 | 53.08% | 19.47% | 0.89 | 848,453 | -7.96% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.34 | -2.78% | -11.49% | -2.73% | -18.24% | -18.36% | 14.73% | 95.78% | 62.90% | 921.05% | $29.55 | $17.21 | 27.77% | 24.00% | 1.74 | 764,645 | -36.98% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.29 | 2.16% | -9.30% | 4.33% | -30.80% | -50.26% | -18.82% | 28.69% | 48.97% | -97.01% | $27.20 | $9.90 | 54.82% | 24.14% | 0.60 | 1,064,240 | -10.53% |
| UUUU | ENERGY FUELS INC | $4.75 | 3.04% | 5.09% | 37.68% | -8.48% | -25.20% | -19.22% | -18.94% | 179.41% | 0.21% | $7.47 | $3.20 | 36.41% | 48.44% | 1.74 | 10,445,193 | -0.81% |
| WVE | WAVE LIFE SCIENCES LTD | $6.49 | 1.25% | -15.93% | 11.90% | -41.90% | -56.24% | 12.09% | 329.80% | -12.77% | N/A | $16.74 | $4.25 | 61.22% | 52.71% | 1.40 | 1,832,831 | -34.35% |
| CGBD | CARLYLE SECURED LENDING INC | $13.64 | -4.21% | -7.65% | -1.94% | -25.87% | -17.73% | -21.70% | -5.28% | 67.98% | N/A | $18.74 | $13.12 | 27.21% | 3.96% | 0.65 | 905,160 | 139.24% |
| FOR | FORESTAR GROUP INC | $19.56 | 0.82% | 1.56% | -5.78% | -14.62% | -39.61% | -42.74% | 29.02% | 47.40% | 39.91% | $37.21 | $18.00 | 47.43% | 8.67% | 1.02 | 136,776 | -31.30% |
| ARMN | ARIS MINING CORP | $5.81 | -2.02% | 5.83% | 35.75% | 45.98% | 31.15% | 38.66% | N/A | N/A | N/A | $5.98 | $3.29 | 2.79% | 76.86% | 1.03 | 1,335,568 | 7.89% |
| TRS | TRIMAS CORP | $24.42 | -0.73% | 1.54% | 19.35% | 2.78% | -10.84% | -6.97% | -12.06% | 10.90% | -12.91% | $28.51 | $19.33 | 14.35% | 26.33% | 0.88 | 213,643 | -25.92% |
| OPK | OPKO HEALTH INC | $1.25 | -2.34% | -9.42% | -18.30% | -22.36% | -13.79% | -3.85% | -48.77% | -35.90% | -91.16% | $2.04 | $1.19 | 38.57% | 5.04% | 1.23 | 4,220,820 | -57.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.