Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENI | GENIUS SPORTS LTD | $5.86 | 8,479,000 | 76.43% | 5.20 | 4.80 | 4.59 | 6.01 | 8.79 | 69.58 | 96.31 | 94.43 | 100.00 | 99.03 | 0.27 | 0.13 | 0.14 | 1.61 | ||
| AI | C3AI INC | $10.77 | 10,951,000 | 67.57% | 9.43 | 9.35 | 8.95 | 10.00 | 13.16 | 70.59 | 87.70 | 82.74 | 90.78 | 79.22 | 0.27 | 0.11 | 0.16 | 2.15 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.45 | 102,000 | -8.11% | 35.47 | 35.78 | 36.60 | 37.40 | 37.21 | 44.40 | 38.65 | 40.31 | 66.01 | 66.76 | -0.38 | -0.41 | 0.03 | 0.64 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.17 | 1,619,000 | 59.98% | 7.48 | 7.13 | 6.78 | 7.36 | 8.01 | 51.70 | 49.54 | 51.19 | 33.37 | 38.28 | 0.17 | 0.19 | -0.01 | 1.26 | ||
| SLVM | SYLVAMO CORP | $39.27 | 568,000 | 44.90% | 38.00 | 39.86 | 40.94 | 44.48 | 44.79 | 46.58 | 44.06 | 35.87 | 87.87 | 67.88 | -0.97 | -1.10 | 0.13 | 0.94 | ||
| BFC | BANK FIRST CORP | $139.02 | 96,000 | 0.00% | 141.65 | 143.11 | 140.73 | 139.12 | 133.01 | 40.78 | 19.63 | 22.32 | 9.18 | 9.32 | -0.46 | 0.22 | -0.68 | 0.60 | ||
| PGEN | PRECIGEN INC | $4.34 | 5,425,000 | -4.02% | 4.29 | 4.26 | 4.02 | 4.12 | 3.98 | 53.95 | 50.72 | 45.05 | 53.12 | 46.00 | 0.09 | 0.08 | 0.00 | 1.79 | ||
| WGS | GENEDX HOLDINGS CORP | $51.99 | 1,139,000 | -12.25% | 46.47 | 45.27 | 57.52 | 75.82 | 104.25 | 52.04 | 89.95 | 89.43 | 96.69 | 96.67 | -2.80 | -4.77 | 1.97 | 1.86 | ||
| BORR | BORR DRILLING LTD | $5.01 | 8,196,000 | -6.38% | 5.68 | 5.86 | 5.75 | 5.43 | 4.30 | 32.78 | 4.72 | 11.86 | 0.79 | 0.53 | -0.17 | -0.02 | -0.15 | 1.29 | ||
| REX | REX AMERICAN RESOURCES CORP | $46.76 | 162,000 | -62.67% | 48.83 | 49.18 | 46.36 | 40.78 | 36.26 | 43.86 | 47.62 | 44.00 | 11.82 | 12.35 | 0.53 | 0.99 | -0.47 | 0.80 | ||
| AGL | AGILON HEALTH INC | $92.28 | 240,000 | 32.60% | 86.28 | 68.42 | 38.84 | 28.04 | 25.38 | 79.37 | 93.66 | 93.54 | 31.79 | 42.31 | 16.02 | 15.33 | 0.68 | 0.98 | ||
| LZB | LA-Z-BOY INC | $37.58 | 218,000 | -13.83% | 36.25 | 35.64 | 34.48 | 35.62 | 35.45 | 62.46 | 86.85 | 88.81 | 92.84 | 96.96 | 0.75 | 0.47 | 0.28 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.01 | 735,000 | 12.90% | 11.02 | 10.99 | 10.93 | 10.62 | 9.73 | 57.04 | 57.38 | 54.43 | 18.12 | 16.33 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| DMRA | DAMORA THERAPEUTICS INC | $24.88 | 847,000 | 179.54% | 24.87 | 24.71 | 24.88 | 25.58 | 19.13 | 49.66 | 66.37 | 73.59 | 65.99 | 78.64 | -0.05 | -0.16 | 0.11 | 1.44 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.14 | 721,000 | 24.96% | 32.81 | 35.06 | 38.97 | 39.39 | 37.54 | 27.01 | 12.93 | 11.58 | 76.25 | 71.92 | -2.02 | -2.00 | -0.03 | 0.34 | ||
| PRGO | PERRIGO CO PLC | $11.05 | 2,352,000 | 19.39% | 11.01 | 11.23 | 11.00 | 12.24 | 15.43 | 47.98 | 46.05 | 36.92 | 77.73 | 63.19 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| INBX | INHIBRX BIOSCIENCES INC | $104.01 | 182,000 | -31.06% | 106.37 | 115.98 | 96.56 | 86.29 | 70.36 | 46.70 | 9.63 | 10.06 | 9.63 | 8.07 | -0.07 | 2.96 | -3.03 | 1.44 | ||
| QCRH | QCR HOLDINGS INC | $92.15 | 69,000 | 21.05% | 90.55 | 90.42 | 89.04 | 88.45 | 83.43 | 58.18 | 76.48 | 74.05 | 78.56 | 81.94 | 0.59 | 0.41 | 0.18 | 0.83 | ||
| CCS | CENTURY COMMUNITIES INC | $52.82 | 348,000 | 85.11% | 51.41 | 52.47 | 56.14 | 61.03 | 61.77 | 46.31 | 68.03 | 65.89 | 90.82 | 95.04 | -1.26 | -1.74 | 0.48 | 1.26 | ||
| UMAC | UNUSUAL MACHINES INC | $31.78 | 25,524,000 | -46.64% | 18.78 | 16.59 | 15.22 | 15.32 | 13.44 | 82.50 | 93.34 | 88.63 | 100.00 | 98.08 | 2.64 | 0.93 | 1.71 | 2.36 | ||
| TRIN | TRINITY CAPITAL INC | $16.86 | 1,161,000 | 52.56% | 16.79 | 16.86 | 15.91 | 15.77 | 15.53 | 56.33 | 52.21 | 45.47 | 31.69 | 26.49 | 0.22 | 0.28 | -0.06 | 0.65 | ||
| CNOB | CONNECTONE BANCORP INC | $30.07 | 392,000 | 134.73% | 29.66 | 29.68 | 28.53 | 27.76 | 26.51 | 59.51 | 79.65 | 77.26 | 67.51 | 58.70 | 0.36 | 0.38 | -0.02 | 0.95 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.63 | 157,000 | 42.73% | 59.50 | 60.09 | 59.47 | 59.28 | 60.38 | 54.36 | 65.12 | 60.92 | 79.03 | 70.88 | 0.07 | -0.03 | 0.10 | 0.66 | ||
| EVTC | EVERTEC INC | $24.47 | 387,000 | -39.34% | 24.28 | 24.97 | 27.38 | 27.90 | 29.69 | 40.40 | 57.53 | 45.65 | 91.61 | 83.82 | -1.04 | -1.16 | 0.11 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $16.28 | 73,000 | 43.14% | 15.88 | 16.81 | 17.52 | 17.30 | 14.83 | 45.46 | 23.49 | 21.58 | 34.12 | 30.47 | -0.70 | -0.59 | -0.11 | 0.85 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $22.95 | 1,780,000 | 125.03% | 20.58 | 20.17 | 19.09 | 18.50 | 15.76 | 67.62 | 91.85 | 87.38 | 99.64 | 90.01 | 0.87 | 0.48 | 0.38 | 1.81 | ||
| NNE | NANO NUCLEAR ENERGY INC | $28.88 | 2,873,000 | 34.69% | 26.14 | 26.21 | 24.05 | 26.20 | 31.63 | 58.51 | 67.39 | 66.89 | 83.07 | 78.00 | 0.95 | 0.68 | 0.28 | 2.69 | ||
| BY | BYLINE BANCORP INC | $33.09 | 151,000 | 65.93% | 32.84 | 32.79 | 32.51 | 32.02 | 30.13 | 54.38 | 69.38 | 73.81 | 78.34 | 84.90 | 0.15 | 0.10 | 0.05 | 0.85 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $26.33 | 901,000 | -20.62% | 27.15 | 26.45 | 25.34 | 26.92 | 31.01 | 50.29 | 40.77 | 51.07 | 6.29 | 19.73 | 0.59 | 0.61 | -0.02 | 1.28 | ||
| MBX | MBX BIOSCIENCES INC | $31.47 | 712,000 | 88.86% | 31.59 | 33.12 | 31.83 | 33.51 | 27.17 | 46.12 | 13.23 | 14.63 | 12.67 | 13.14 | -0.23 | 0.10 | -0.32 | 1.52 | ||
| ARDX | ARDELYX INC | $6.04 | 2,747,000 | 38.81% | 6.19 | 6.51 | 6.17 | 6.50 | 6.15 | 42.82 | 10.67 | 12.54 | 18.40 | 18.48 | -0.05 | 0.00 | -0.05 | 1.13 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.70 | 2,820,000 | 66.96% | 9.52 | 10.02 | 10.15 | 10.21 | 11.19 | 45.31 | 38.09 | 38.04 | 70.39 | 60.25 | -0.23 | -0.23 | 0.00 | 1.21 | ||
| STAA | STAAR SURGICAL CO | $29.89 | 1,094,000 | -20.15% | 31.90 | 30.00 | 25.52 | 22.28 | 24.30 | 53.94 | 38.98 | 51.31 | 6.44 | 30.92 | 1.64 | 2.03 | -0.38 | 1.36 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.09 | 159,000 | -5.92% | 47.32 | 46.21 | 43.36 | 40.15 | 36.17 | 66.09 | 79.61 | 78.94 | 51.91 | 42.41 | 1.29 | 1.28 | 0.01 | 0.83 | ||
| GHRS | GH RESEARCH PLC | $23.99 | 318,000 | 194.44% | 22.33 | 21.94 | 18.65 | 17.17 | 15.35 | 66.34 | 71.91 | 68.61 | 40.60 | 32.06 | 1.10 | 1.13 | -0.03 | 1.04 | ||
| RYZ | RYERSON HOLDING CORP | $28.60 | 400,000 | 31.58% | 26.38 | 26.52 | 24.84 | 25.90 | 24.41 | 62.70 | 95.99 | 86.42 | 100.00 | 86.45 | 0.63 | 0.38 | 0.24 | 1.32 | ||
| WKC | WORLD KINECT CORP | $28.81 | 870,000 | 100.92% | 28.91 | 28.10 | 25.56 | 25.70 | 25.44 | 63.18 | 66.46 | 74.96 | 4.57 | 18.79 | 0.96 | 1.03 | -0.08 | 0.80 | ||
| RLJ | RLJ LODGING TRUST | $9.73 | 3,500,000 | 147.18% | 9.55 | 9.16 | 8.34 | 8.08 | 7.73 | 70.00 | 86.78 | 92.43 | 73.03 | 89.60 | 0.44 | 0.39 | 0.05 | 1.18 | ||
| KARO | KAROOOOO LTD | $47.70 | 192,000 | 88.24% | 47.11 | 48.14 | 48.97 | 48.17 | 48.53 | 47.39 | 54.17 | 54.45 | 78.02 | 69.15 | -0.56 | -0.62 | 0.06 | 0.77 | ||
| PRG | PROG HOLDINGS INC | $36.77 | 363,000 | 11.35% | 34.73 | 35.07 | 32.06 | 32.57 | 32.00 | 61.43 | 78.24 | 68.58 | 86.14 | 72.08 | 0.97 | 0.79 | 0.18 | 1.32 | ||
| OBK | ORIGIN BANCORP INC | $47.66 | 120,000 | 69.01% | 47.04 | 46.82 | 44.98 | 43.45 | 39.86 | 58.50 | 68.18 | 75.11 | 61.81 | 65.97 | 0.63 | 0.63 | 0.00 | 0.82 | ||
| MAN | MANPOWERGROUP INC | $31.63 | 993,000 | 78.60% | 28.68 | 28.76 | 29.09 | 29.53 | 31.86 | 62.72 | 87.24 | 78.01 | 98.71 | 94.48 | 0.16 | -0.22 | 0.38 | 0.97 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.89 | 505,000 | -22.90% | 28.95 | 29.09 | 29.84 | 31.29 | 33.04 | 46.97 | 34.73 | 33.00 | 49.06 | 49.39 | -0.26 | -0.32 | 0.06 | 0.77 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $46.32 | 627,000 | 96.55% | 47.97 | 47.17 | 43.16 | 36.70 | 29.02 | 51.79 | 35.11 | 45.91 | 3.06 | 10.53 | 1.55 | 1.97 | -0.42 | 0.83 | ||
| RES | RPC INC | $6.62 | 916,000 | 4.45% | 6.96 | 7.11 | 7.12 | 6.61 | 5.81 | 38.78 | 6.61 | 16.06 | 0.00 | 21.05 | -0.11 | -0.04 | -0.07 | 0.96 | ||
| TNC | TENNANT CO | $86.11 | 134,000 | 50.56% | 83.83 | 84.04 | 78.22 | 75.96 | 77.10 | 60.73 | 81.97 | 75.72 | 58.76 | 54.40 | 1.90 | 1.85 | 0.05 | 0.85 | ||
| WEN | WENDY's CO | $7.70 | 9,666,000 | 10.46% | 7.72 | 7.45 | 7.16 | 7.48 | 8.27 | 54.70 | 49.99 | 49.74 | 29.38 | 30.97 | 0.15 | 0.18 | -0.02 | 0.62 | ||
| TRS | TRIMAS CORP | $40.93 | 311,000 | -32.83% | 39.68 | 40.23 | 38.15 | 37.02 | 36.60 | 57.86 | 65.67 | 62.45 | 62.22 | 57.70 | 0.70 | 0.62 | 0.08 | 0.86 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.46 | 545,000 | 211.43% | 25.63 | 25.98 | 28.76 | 37.04 | 33.06 | 47.23 | 75.48 | 71.30 | 96.00 | 94.92 | -0.77 | -1.19 | 0.42 | 0.90 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.46 | 1,483,000 | 10.75% | 7.32 | 7.51 | 8.06 | 8.63 | 8.94 | 42.06 | 49.81 | 46.51 | 96.72 | 95.71 | -0.22 | -0.26 | 0.04 | 1.10 | ||
| GBX | GREENBRIER COMPANIES INC | $47.11 | 285,000 | -13.90% | 47.96 | 48.93 | 49.92 | 51.59 | 48.50 | 37.82 | 18.96 | 25.04 | 26.84 | 36.59 | -0.68 | -0.62 | -0.06 | 1.05 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.96 | 659,000 | -25.79% | 10.94 | 10.95 | 10.85 | 10.64 | 10.40 | 51.53 | 68.36 | 69.51 | 62.38 | 69.48 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| FTRE | FORTREA HOLDINGS INC | $15.39 | 1,133,000 | -13.18% | 13.81 | 14.10 | 11.52 | 12.42 | 11.92 | 70.55 | 60.47 | 33.89 | 48.21 | 25.25 | 0.74 | 0.78 | -0.04 | 1.79 | ||
| KMPR | KEMPER CORP | $24.67 | 1,135,000 | 22.04% | 28.19 | 29.82 | 30.98 | 32.84 | 39.53 | 22.89 | 2.40 | 4.58 | 0.00 | 4.69 | -1.55 | -0.97 | -0.58 | 0.77 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.34 | 610,000 | -15.51% | 13.03 | 13.55 | 13.95 | 13.57 | 14.92 | 47.66 | 28.11 | 25.73 | 61.77 | 52.41 | -0.25 | -0.28 | 0.03 | 1.55 | ||
| NWL | NEWELL BRANDS INC | $3.40 | 10,619,000 | 46.59% | 3.60 | 3.97 | 3.88 | 4.12 | 4.36 | 33.53 | 14.37 | 18.25 | 12.08 | 14.77 | -0.16 | -0.11 | -0.06 | 1.22 | ||
| ECVT | ECOVYST INC | $13.19 | 1,912,000 | 42.05% | 13.87 | 14.17 | 13.69 | 12.41 | 10.63 | 40.37 | 15.16 | 27.52 | 14.85 | 25.60 | -0.06 | 0.11 | -0.17 | 1.01 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.22 | 683,000 | 1.79% | 23.20 | 23.56 | 23.15 | 22.97 | 22.32 | 47.46 | 37.28 | 30.04 | 46.53 | 36.57 | -0.06 | 0.01 | -0.07 | 0.68 | ||
| DAO | YOUDAO INC | $11.95 | 109,000 | 31.33% | 11.94 | 11.89 | 10.92 | 10.72 | 10.21 | 52.79 | 60.21 | 59.17 | 23.57 | 23.01 | 0.26 | 0.36 | -0.10 | 1.22 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.55 | 1,597,000 | 2.04% | 16.35 | 16.39 | 16.74 | 17.29 | 20.39 | 58.92 | 89.74 | 88.32 | 95.58 | 98.18 | 0.08 | -0.18 | 0.26 | 1.51 | ||
| NICM | NICOLA MINING INC | $6.65 | 15,000 | -10.18% | 6.21 | 6.37 | N/A | N/A | N/A | 24.68 | 43.20 | 30.62 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| NOMD | NOMAD FOODS LTD | $10.14 | 838,000 | -68.22% | 10.17 | 9.86 | 9.76 | 10.77 | 11.86 | 54.80 | 73.21 | 75.22 | 69.82 | 72.98 | 0.12 | 0.08 | 0.04 | 0.47 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.77 | 2,218,000 | 177.60% | 3.55 | 3.60 | 3.35 | 3.34 | 3.59 | 60.58 | 57.45 | 42.17 | 54.57 | 32.23 | 0.05 | 0.06 | -0.01 | 1.27 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.87 | 1,333,000 | 45.84% | 26.79 | 26.75 | 22.50 | 19.17 | 16.28 | 74.73 | 72.55 | 69.59 | 15.40 | 11.25 | 1.24 | 1.52 | -0.28 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.30 | 294,000 | -22.02% | 22.14 | 21.53 | 20.36 | 19.57 | 19.62 | 74.29 | 89.50 | 86.84 | 86.32 | 80.71 | 0.71 | 0.54 | 0.18 | 0.82 | ||
| LU | LUFAX HOLDING LTD | $1.65 | 1,320,000 | 4.85% | 1.72 | 1.84 | 1.88 | 2.25 | 2.63 | 33.20 | 21.12 | 17.78 | 33.93 | 23.38 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| VMET | VERSAMET ROYALTIES CORP | $13.53 | 284,000 | 50.26% | 11.98 | 12.00 | 11.48 | N/A | N/A | 63.18 | 80.16 | 68.84 | 78.84 | 65.16 | 0.31 | 0.18 | 0.13 | 1.83 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.75 | 308,000 | -55.94% | 20.96 | 21.67 | 21.41 | 19.20 | 17.22 | 51.96 | 60.74 | 60.87 | 76.39 | 70.39 | -0.06 | -0.09 | 0.03 | 1.48 | ||
| JJSF | J&J SNACK FOODS CORP | $76.12 | 224,000 | -1.75% | 74.42 | 75.66 | 78.78 | 83.38 | 89.75 | 47.85 | 81.41 | 68.53 | 94.65 | 93.14 | -1.34 | -1.91 | 0.57 | 0.34 | ||
| CRI | CARTERS INC | $38.59 | 1,129,000 | 114.23% | 37.31 | 35.74 | 35.99 | 36.38 | 33.35 | 58.23 | 79.51 | 80.95 | 90.45 | 96.02 | 0.82 | 0.27 | 0.55 | 1.05 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $20.44 | 391,000 | 128.65% | 20.35 | 22.04 | N/A | N/A | N/A | 39.96 | 14.87 | 8.76 | N/A | N/A | N/A | N/A | N/A | 1.47 | ||
| DFH | DREAM FINDERS HOMES INC | $15.46 | 610,000 | 9.91% | 14.30 | 14.25 | 14.30 | 16.39 | 19.70 | 58.48 | 83.55 | 84.34 | 98.98 | 99.45 | 0.15 | -0.10 | 0.26 | 1.26 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.60 | 794,000 | 71.12% | 20.73 | 21.32 | 20.34 | 20.14 | 18.69 | 46.71 | 20.43 | 17.35 | 20.49 | 14.97 | -0.07 | 0.11 | -0.18 | 0.87 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.18 | 1,128,000 | 98.94% | 17.86 | 17.78 | 17.57 | 17.11 | 21.37 | 60.37 | 57.96 | 52.83 | 87.86 | 79.28 | 0.31 | 0.15 | 0.17 | 0.67 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.27 | 1,258,000 | 211.39% | 27.47 | 28.41 | 27.28 | 25.02 | 22.59 | 60.73 | 47.85 | 37.08 | 65.03 | 54.99 | -0.06 | -0.03 | -0.03 | 0.93 | ||
| SATL | SATELLOGIC INC | $9.51 | 10,008,000 | -5.10% | 9.89 | 8.72 | 7.28 | 5.38 | 4.01 | 58.80 | 55.64 | 66.38 | 32.04 | 58.50 | 0.90 | 0.89 | 0.02 | 1.19 | ||
| BLKB | BLACKBAUD INC | $30.69 | 859,000 | 39.90% | 30.54 | 32.86 | 36.25 | 43.72 | 53.50 | 36.42 | 16.87 | 12.47 | 41.86 | 21.24 | -2.10 | -2.11 | 0.01 | 0.91 | ||
| OCS | OCULIS HOLDING AG | $22.71 | 1,520,000 | 395.11% | 28.66 | 29.40 | 27.67 | 27.33 | 23.22 | 32.18 | 28.77 | 32.73 | 15.37 | 21.37 | -0.11 | 0.46 | -0.57 | 0.31 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.24 | 917,000 | 23.92% | 16.64 | 15.85 | 14.67 | 13.78 | 12.37 | 73.08 | 94.71 | 96.89 | 91.65 | 97.22 | 0.75 | 0.62 | 0.13 | 0.76 | ||
| RVLV | REVOLVE GROUP INC | $19.60 | 1,084,000 | 3.34% | 19.21 | 19.93 | 22.66 | 24.73 | 24.23 | 41.06 | 66.78 | 56.17 | 92.99 | 96.16 | -1.10 | -1.35 | 0.25 | 1.77 | ||
| ATRC | ATRICURE INC | $27.67 | 624,000 | -40.63% | 28.35 | 28.03 | 28.47 | 31.63 | 34.08 | 46.14 | 56.40 | 63.22 | 52.27 | 61.79 | -0.13 | -0.17 | 0.04 | 1.19 | ||
| FOR | FORESTAR GROUP INC | $27.47 | 91,000 | -31.06% | 26.31 | 26.60 | 26.26 | 26.74 | 26.41 | 57.93 | 83.75 | 70.70 | 100.00 | 86.07 | 0.07 | -0.05 | 0.11 | 1.02 | ||
| LEG | LEGGETT & PLATT INC | $10.27 | 2,596,000 | 81.92% | 9.88 | 10.04 | 10.35 | 11.03 | 10.38 | 51.00 | 66.46 | 56.86 | 96.88 | 89.68 | -0.12 | -0.22 | 0.10 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.00 | 457,000 | 14.82% | 11.18 | 11.04 | 11.07 | 11.14 | 10.61 | 60.35 | 84.03 | 75.27 | 96.74 | 88.84 | 0.17 | 0.03 | 0.14 | 1.02 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.08 | 3,518,000 | -50.66% | 8.62 | 8.46 | 7.84 | 8.73 | 8.61 | 60.12 | 81.94 | 69.30 | 79.28 | 63.61 | 0.28 | 0.22 | 0.06 | 1.59 | ||
| IAUX | I-80 GOLD CORP | $1.62 | 14,915,000 | 110.60% | 1.53 | 1.54 | 1.54 | 1.66 | 1.35 | 56.06 | 73.91 | 70.05 | 77.92 | 77.42 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| IPX | IPERIONX LTD | $41.36 | 210,000 | 16.67% | 37.37 | 37.83 | 32.42 | 39.11 | 40.62 | 63.80 | 70.38 | 62.88 | 65.33 | 57.74 | 1.53 | 1.34 | 0.19 | 1.18 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.05 | 5,694,000 | 1.93% | 5.11 | 4.92 | 4.23 | 4.50 | 4.56 | 71.09 | 94.60 | 90.44 | 93.99 | 80.13 | 0.40 | 0.28 | 0.12 | 1.78 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.94 | 3,200 | -54.93% | 5.97 | 6.02 | 6.62 | 7.42 | 6.08 | 42.00 | 46.04 | 47.85 | 54.19 | 63.05 | -0.18 | -0.21 | 0.03 | 0.16 | ||
| CXM | SPRINKLR INC | $5.58 | 3,064,000 | 52.82% | 5.30 | 5.25 | 5.44 | 5.82 | 6.79 | 60.49 | 77.85 | 68.91 | 96.15 | 93.33 | 0.00 | -0.05 | 0.05 | 1.33 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.23 | 887,000 | -23.07% | 10.43 | 10.20 | 9.33 | 9.83 | 8.30 | 54.36 | 50.59 | 63.46 | 1.04 | 13.90 | 0.29 | 0.34 | -0.05 | 1.34 | ||
| IDT | IDT CORP | $55.16 | 169,000 | 50.89% | 53.00 | 52.74 | 51.05 | 50.35 | 52.60 | 65.98 | 66.46 | 49.53 | 62.62 | 35.51 | 0.67 | 0.56 | 0.11 | 0.94 | ||
| PRGS | PROGRESS SOFTWARE CORP | $32.83 | 1,176,000 | 181.34% | 29.65 | 29.00 | 28.71 | 34.24 | 38.92 | 66.29 | 93.76 | 90.56 | 99.28 | 97.10 | 0.43 | -0.06 | 0.49 | 0.83 | ||
| AHCO | ADAPTHEALTH CORP | $10.13 | 1,248,000 | -17.02% | 10.44 | 11.04 | 11.66 | 10.89 | 10.16 | 28.84 | 11.68 | 13.19 | 11.65 | 15.06 | -0.47 | -0.39 | -0.08 | 1.05 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.95 | 1,096,000 | 0.18% | 8.04 | 7.98 | 8.05 | 8.98 | 9.97 | 63.72 | 91.63 | 83.24 | 98.75 | 99.58 | 0.10 | -0.07 | 0.18 | 0.86 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.35 | 1,474,000 | -6.77% | 9.94 | 9.99 | 9.83 | 9.09 | 7.81 | 37.89 | 9.45 | 25.47 | 0.00 | 13.10 | -0.04 | 0.07 | -0.11 | 1.06 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.93 | 30,000 | 16.73% | 104.16 | 108.46 | 115.07 | 116.64 | 110.26 | 31.85 | 30.36 | 27.17 | 87.79 | 72.71 | -3.41 | -3.43 | 0.02 | 0.52 | ||
| TDOC | TELADOC HEALTH INC | $7.61 | 6,412,000 | -25.59% | 6.72 | 6.75 | 6.03 | 5.81 | 6.80 | 73.55 | 64.30 | 47.17 | 63.74 | 38.59 | 0.29 | 0.24 | 0.05 | 1.75 | ||
| WLDN | WILLDAN GROUP INC | $90.84 | 257,000 | 44.38% | 91.60 | 87.33 | 81.64 | 96.11 | 98.50 | 57.20 | 66.59 | 74.89 | 32.85 | 57.38 | 3.33 | 3.10 | 0.23 | 1.09 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 5,523,000 | 12.28% | 2.04 | 2.04 | 1.96 | 1.74 | 1.51 | 59.56 | 66.67 | 74.07 | 34.15 | 44.95 | 0.02 | 0.03 | -0.01 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.