Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | ALEXANDER & BALDWIN INC | $18.48 | 0.27% | 1.48% | 5.72% | 4.52% | 4.17% | -2.27% | -9.37% | 43.70% | -50.79% | $20.11 | $15.70 | 8.11% | 17.71% | 0.80 | 386,000 | 26.14% |
| GIC | GLOBAL INDUSTRIAL CO | $34.99 | -0.17% | 0.98% | 28.97% | 29.26% | 43.46% | 8.50% | 6.06% | 51.34% | 306.86% | $36.43 | $20.79 | 3.95% | 68.30% | 0.96 | 104,000 | -11.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.09 | -2.17% | 2.09% | -3.52% | 9.97% | 3.84% | -5.78% | -12.16% | 35.56% | 57.16% | $252.82 | $142.18 | 23.23% | 36.51% | 1.37 | 88,000 | 10.00% |
| EVO | EVOTEC SE | $3.76 | -1.57% | -4.33% | -10.48% | -4.57% | -18.79% | 17.87% | N/A | N/A | N/A | $5.64 | $2.84 | 33.35% | 32.39% | 1.06 | 43,200 | -22.86% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | -1.34% | 3.33% | 3.88% | 28.04% | 17.33% | 35.09% | -21.05% | 52.99% | N/A | $6.64 | $3.03 | 11.30% | 94.39% | 1.23 | 356,000 | -32.96% |
| DOLE | DOLE PLC | $14.02 | -0.43% | -4.17% | 2.26% | -2.57% | 2.49% | -8.19% | 50.43% | N/A | N/A | $17.12 | $12.20 | 18.11% | 14.88% | 0.54 | 624,000 | 38.67% |
| CMRE | COSTAMARE INC | $11.11 | -0.80% | 4.22% | 19.98% | 27.12% | 4.71% | -20.81% | -6.24% | 104.60% | -31.38% | $15.96 | $6.63 | 30.40% | 67.57% | 0.94 | 507,000 | -4.88% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.75 | 5.16% | 6.31% | 35.96% | 84.52% | 94.72% | 115.28% | 136.28% | -22.19% | N/A | $8.91 | $2.04 | 13.02% | 279.90% | 1.34 | 12,509,000 | 237.81% |
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 0.85% | -0.49% | -7.76% | -10.62% | -33.11% | -62.59% | -79.49% | N/A | N/A | $6.49 | $1.06 | 68.86% | 90.57% | 0.27 | 380,000 | 52.00% |
| MXL | MAXLINEAR INC | $15.29 | -1.61% | 1.06% | 6.18% | 20.49% | -9.15% | 21.83% | -63.07% | -41.53% | 47.44% | $25.73 | $8.35 | 40.58% | 83.11% | 2.10 | 1,253,000 | 77.48% |
| UVV | UNIVERSAL CORP | $53.45 | 1.02% | 2.06% | -2.53% | -5.21% | 1.37% | 1.38% | 0.56% | 19.60% | 8.11% | $67.33 | $49.40 | 20.61% | 8.20% | 0.42 | 218,000 | 7.39% |
| VRE | VERIS RESIDENTIAL INC | $14.23 | 0.78% | 2.45% | -2.00% | -8.31% | -10.95% | -13.23% | -4.69% | 9.71% | -31.98% | $18.85 | $13.69 | 24.51% | 3.94% | 0.78 | 380,000 | 27.95% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.69 | 1.41% | 7.37% | 31.89% | 53.99% | 60.30% | -10.81% | 99.27% | 60.30% | -36.36% | $16.66 | $6.38 | 17.83% | 114.58% | 1.10 | 1,067,000 | -13.04% |
| TDOC | TELADOC HEALTH INC | $7.52 | 3.01% | 8.05% | -4.93% | 3.72% | -42.64% | 6.52% | -81.63% | -96.54% | -74.27% | $15.21 | $6.35 | 50.56% | 18.43% | 1.66 | 5,729,000 | 26.83% |
| LMB | LIMBACH HOLDINGS INC | $113.90 | -1.07% | -0.43% | -21.07% | -7.05% | 33.23% | 92.66% | 1,486.35% | 2,005.36% | 1,067.01% | $154.05 | $58.91 | 26.06% | 93.35% | 1.09 | 309,000 | 39.82% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.38 | 0.68% | 14.55% | 38.94% | 47.19% | 42.95% | 5.77% | -13.00% | 8.69% | -48.32% | $14.79 | $7.54 | 9.53% | 77.45% | 1.20 | 1,638,000 | -11.22% |
| PRG | PROG HOLDINGS INC | $33.38 | -0.89% | 6.48% | 18.37% | 11.08% | -21.81% | -22.89% | 62.20% | -41.81% | -15.04% | $50.28 | $23.50 | 33.61% | 42.04% | 1.25 | 401,000 | 47.43% |
| HOPE | HOPE BANCORP INC | $10.30 | -2.32% | 3.41% | -8.12% | -2.37% | -9.41% | -15.16% | -33.42% | 18.53% | -34.10% | $14.54 | $8.83 | 29.14% | 16.71% | 0.92 | 791,000 | -11.92% |
| INVA | INNOVIVA INC | $20.92 | 0.19% | 14.07% | 4.81% | 14.13% | 16.03% | 13.63% | 43.68% | 55.19% | 41.73% | $22.00 | $16.67 | 4.91% | 25.49% | 0.47 | 896,000 | -0.55% |
| SFL | SFL CORP LTD | $9.04 | 0.33% | -1.63% | 1.46% | 3.67% | -6.90% | -24.29% | -13.16% | -5.04% | -44.71% | $11.93 | $6.78 | 24.19% | 33.33% | 0.65 | 851,000 | -12.54% |
| BASE | COUCHBASE INC | $24.34 | 0.04% | 0.16% | 0.21% | 33.22% | 28.99% | 35.90% | 34.92% | N/A | N/A | $25.16 | $12.78 | 3.26% | 90.53% | 1.70 | 355,000 | -4.05% |
| IPX | IPERIONX LTD | $41.63 | 4.55% | 10.57% | 28.05% | 107.32% | 39.14% | 179.40% | 503.33% | N/A | N/A | $42.25 | $12.28 | 1.47% | 239.14% | 0.96 | 64,000 | 24.51% |
| NVCR | NOVOCURE LTD | $11.73 | 1.21% | 5.39% | -30.14% | -33.31% | -46.80% | -37.97% | -86.09% | -84.94% | N/A | $34.13 | $10.87 | 65.63% | 7.91% | 1.37 | 1,340,000 | -4.69% |
| DK | DELEK US HOLDINGS INC | $21.76 | 3.57% | 5.38% | -16.82% | 17.24% | 21.56% | -0.73% | -19.79% | 31.16% | -39.34% | $27.07 | $11.03 | 19.62% | 97.37% | 1.02 | 1,591,000 | 129.91% |
| LASR | NLIGHT INC | $26.18 | -0.27% | 0.11% | 39.33% | 105.01% | 153.19% | 128.65% | 82.57% | 9.08% | N/A | $28.43 | $6.20 | 7.91% | 322.26% | 1.68 | 902,000 | 24.41% |
| GSBD | GOLDMAN SACHS BDC INC | $11.13 | -0.98% | -1.07% | -5.84% | -0.18% | -15.36% | -19.64% | -37.89% | -29.78% | -55.12% | $14.54 | $9.51 | 23.45% | 17.03% | 0.57 | 560,000 | -14.89% |
| ANDE | ANDERSONS INC | $38.12 | -0.86% | 0.47% | 2.47% | 7.56% | -6.50% | -21.92% | -0.08% | 111.54% | 4.12% | $51.58 | $31.03 | 26.10% | 22.85% | 0.80 | 241,000 | 13.68% |
| USPH | U S PHYSICAL THERAPY INC | $85.78 | -0.23% | -2.17% | 17.25% | 9.59% | -3.00% | 3.24% | -4.63% | -6.06% | 63.80% | $101.20 | $62.77 | 15.23% | 36.66% | 0.87 | 218,000 | 59.12% |
| METC | RAMACO RESOURCES INC | $23.59 | -12.47% | 4.61% | 7.52% | 158.95% | 143.20% | 95.61% | 121.71% | 836.11% | N/A | $27.31 | $6.30 | 13.62% | 274.44% | 0.94 | 5,603,000 | 43.48% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.42 | -1.07% | 2.06% | -22.30% | -12.09% | -31.04% | 29.95% | 3.63% | 86.90% | 7.85% | $13.91 | $5.12 | 46.66% | 44.92% | 1.52 | 993,000 | 3.44% |
| GDRX | GOODRX HOLDINGS INC | $3.73 | 5.37% | 7.49% | -21.47% | -6.98% | -26.57% | -46.10% | -48.27% | N/A | N/A | $8.80 | $3.31 | 57.61% | 12.86% | 1.69 | 1,638,000 | -43.14% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.79 | 1.60% | 4.45% | 3.35% | 13.46% | -16.55% | -4.85% | -30.92% | 62.99% | -64.21% | $14.63 | $9.22 | 26.25% | 17.03% | 1.17 | 1,020,000 | -3.04% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.69 | -0.89% | -1.18% | 25.52% | -32.76% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 70.16% | 121.89% | -0.54 | 63,000 | -10.51% |
| TDUP | THREDUP INC | $10.51 | 0.00% | 5.10% | 46.99% | 53.43% | 253.87% | 1,438.80% | 244.59% | N/A | N/A | $11.00 | $0.50 | 4.45% | 1,989.46% | 1.63 | 1,027,000 | -39.23% |
| RDW | REDWIRE CORP | $8.94 | -1.65% | -0.56% | -47.35% | -30.86% | -62.09% | 51.78% | 149.72% | N/A | N/A | $26.66 | $5.67 | 66.47% | 57.67% | 1.80 | 3,684,000 | -8.54% |
| EH | EHANG HOLDINGS LTD | $17.89 | 1.07% | 0.00% | -1.60% | -6.29% | -32.08% | 47.24% | 130.54% | 103.30% | N/A | $29.76 | $10.90 | 39.89% | 64.13% | 1.74 | 759,000 | 20.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.85 | 0.00% | 1.79% | -13.90% | -21.70% | -35.96% | -42.42% | -65.03% | -44.34% | -61.43% | $5.57 | $2.73 | 48.83% | 4.40% | 0.72 | 1,767,000 | -29.66% |
| AHCO | ADAPTHEALTH CORP | $9.49 | -0.05% | 3.21% | 6.22% | 4.92% | 8.52% | -7.28% | -59.12% | -55.62% | N/A | $11.70 | $7.11 | 18.93% | 33.50% | 1.05 | 688,000 | -21.82% |
| LPG | DORIAN LPG LTD | $30.06 | -0.76% | -2.15% | 7.24% | 26.78% | 30.98% | -20.05% | 95.96% | 229.61% | 126.36% | $39.35 | $16.66 | 23.61% | 80.43% | 0.69 | 407,000 | -6.86% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.37 | 2.05% | -10.17% | -13.13% | -4.51% | 16.58% | 30.94% | 48.82% | 244.68% | -58.07% | $24.83 | $14.09 | 13.93% | 51.67% | 0.44 | 4,300 | -60.19% |
| INOD | INNODATA INC | $40.19 | -1.06% | -7.67% | -18.15% | 13.53% | -30.81% | 134.75% | 799.11% | 2,292.26% | 1,482.28% | $71.00 | $13.02 | 43.39% | 208.68% | 1.80 | 3,209,000 | 78.48% |
| IE | IVANHOE ELECTRIC INC | $9.61 | -2.73% | -5.23% | -5.60% | 40.29% | 55.50% | 26.95% | -3.32% | N/A | N/A | $13.25 | $4.50 | 27.47% | 113.56% | 1.45 | 618,000 | -23.33% |
| TFIN | TRIUMPH FINANCIAL INC | $53.77 | -2.63% | 0.41% | -13.48% | -10.96% | -26.15% | -35.64% | -28.50% | 88.73% | 270.83% | $110.58 | $42.90 | 51.37% | 25.34% | 1.34 | 197,000 | 36.81% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.60 | 1.55% | -0.31% | 3.10% | -14.41% | -16.63% | 32.61% | N/A | N/A | N/A | $30.00 | $14.18 | 34.67% | 38.22% | 0.36 | 2,600 | N/A |
| NAVI | NAVIENT CORP | $12.78 | -2.81% | 2.98% | -12.53% | -7.93% | -7.99% | -17.34% | -24.06% | 44.41% | -13.82% | $16.97 | $10.53 | 24.67% | 21.37% | 1.15 | 890,000 | 43.09% |
| LEG | LEGGETT & PLATT INC | $9.37 | -0.32% | 8.95% | -4.19% | -1.88% | -7.59% | -25.10% | -77.19% | -76.95% | -80.76% | $14.24 | $6.48 | 34.18% | 44.71% | 0.94 | 1,308,000 | 0.00% |
| QCRH | QCR HOLDINGS INC | $74.78 | -1.75% | 6.01% | 3.57% | 6.13% | -3.12% | 4.69% | 22.83% | 134.42% | 244.45% | $96.08 | $60.83 | 22.17% | 22.93% | 0.83 | 207,000 | 120.21% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.94 | 4.69% | 6.42% | 28.55% | 32.13% | -22.02% | -48.30% | -11.42% | -27.93% | -88.01% | $21.57 | $6.70 | 49.28% | 63.41% | 1.37 | 1,106,000 | -13.19% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.43 | 0.41% | 3.48% | -6.78% | -6.78% | -17.81% | -27.72% | -7.82% | 15.73% | -58.19% | $11.62 | $6.56 | 36.06% | 13.26% | 1.00 | 938,000 | 3.99% |
| UP | WHEELS UP EXPERIENCE INC | $1.80 | 26.76% | 28.57% | 31.39% | 12.50% | 23.29% | -16.67% | -93.33% | N/A | N/A | $2.78 | $0.74 | 35.14% | 144.90% | 1.59 | 17,280,000 | 4,713.37% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.64 | -2.82% | 4.30% | 2.29% | 4.91% | -9.80% | 24.68% | -18.68% | 40.39% | 1.85% | $37.60 | $22.87 | 23.83% | 25.23% | 1.03 | 158,000 | -48.20% |
| NMM | NAVIOS MARITIME PARTNERS LP | $43.00 | -0.78% | -2.93% | 9.92% | 7.18% | -4.97% | -7.29% | 48.69% | 528.65% | -70.23% | $65.89 | $28.37 | 34.74% | 51.57% | 0.97 | 60,600 | -62.13% |
| XHR | XENIA HOTELS & RESORTS INC | $13.08 | -2.10% | 4.39% | 0.77% | 6.86% | -10.78% | -2.02% | -27.05% | 46.64% | -34.60% | $16.50 | $8.55 | 20.73% | 52.98% | 1.32 | 1,176,000 | 55.97% |
| GHLD | GUILD HOLDINGS CO | $20.11 | 0.15% | 0.45% | 1.36% | 57.11% | 62.31% | 37.55% | 88.83% | N/A | N/A | $23.57 | $11.21 | 14.68% | 79.39% | 0.26 | 12,300 | -44.09% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.46 | -1.66% | -1.92% | -1.62% | 7.67% | -5.67% | -7.57% | 7.21% | 51.86% | -54.84% | $25.90 | $17.46 | 13.28% | 28.64% | 0.68 | 586,000 | 29.07% |
| BY | BYLINE BANCORP INC | $27.05 | -1.64% | 5.09% | -1.74% | -0.51% | -9.29% | 4.08% | 11.45% | 100.82% | N/A | $32.89 | $22.63 | 17.76% | 19.53% | 0.85 | 241,000 | 52.53% |
| PLAB | PHOTRONICS INC | $20.71 | -3.00% | 2.47% | 8.09% | -0.53% | -7.75% | -13.35% | -17.13% | 81.51% | 162.15% | $31.60 | $16.46 | 34.46% | 25.84% | 1.63 | 434,000 | 24.00% |
| PENG | PENGUIN SOLUTIONS INC | $23.77 | -1.65% | 2.19% | -4.31% | 23.35% | 6.78% | 12.23% | 15.95% | 81.17% | N/A | $25.94 | $14.20 | 8.37% | 67.39% | 1.71 | 576,000 | 42.22% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.67 | 0.33% | 9.15% | 0.36% | 28.70% | 18.78% | 70.29% | 60.16% | 54.35% | -19.12% | $31.80 | $16.16 | 3.55% | 89.79% | 0.88 | 316,000 | 62.05% |
| FUBO | FUBOTV INC | $3.63 | -1.89% | -1.36% | 6.76% | 23.05% | -10.59% | 177.10% | -17.12% | N/A | N/A | $6.45 | $1.21 | 43.72% | 200.00% | 2.18 | 11,488,000 | -6.93% |
| CRTO | CRITEO SA | $23.75 | -2.02% | -0.84% | 2.37% | -17.19% | -46.65% | -50.91% | -17.62% | 75.67% | -49.34% | $49.93 | $22.43 | 52.43% | 5.88% | 1.09 | 241,000 | -59.43% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.37 | 6.45% | 3.59% | -23.51% | 18.52% | -15.38% | 162.19% | 681.99% | 71.77% | 2.26% | $44.50 | $8.22 | 49.74% | 172.08% | 2.16 | 4,211,000 | -14.64% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.68 | 5.21% | 12.28% | 45.18% | 60.33% | 98.45% | 193.13% | 306.35% | 79.02% | N/A | $7.72 | $2.48 | 0.52% | 209.68% | 1.18 | 3,481,000 | 61.76% |
| WABC | WESTAMERICA BANCORPORATION | $48.70 | -1.93% | 2.35% | -3.20% | -3.94% | -3.01% | -1.44% | -19.65% | -21.36% | -0.23% | $59.97 | $42.00 | 18.79% | 15.95% | 0.65 | 223,000 | 43.87% |
| ATEN | A10 NETWORKS INC | $17.18 | -1.04% | -1.32% | -4.08% | -1.88% | -20.65% | 33.80% | 7.71% | 103.07% | 132.79% | $21.90 | $12.72 | 21.53% | 35.06% | 1.06 | 611,000 | -19.61% |
| FOXF | FOX FACTORY HOLDING CORP | $29.61 | -0.20% | 5.49% | 11.07% | 14.86% | 13.32% | -28.91% | -73.30% | -73.03% | 87.41% | $44.27 | $17.95 | 33.11% | 64.96% | 1.47 | 372,000 | -31.11% |
| CVAC | CUREVAC NV | $5.48 | -0.54% | 0.74% | 1.29% | 60.00% | 55.68% | 68.62% | -59.04% | -92.90% | N/A | $5.72 | $2.37 | 4.20% | 131.22% | 1.20 | 636,000 | -53.91% |
| GCT | GIGACLOUD TECHNOLOGY INC | $32.27 | 1.06% | 11.62% | 59.28% | 77.21% | 59.28% | 43.74% | 105.67% | N/A | N/A | $32.94 | $11.17 | 2.03% | 188.90% | 1.17 | 953,000 | -10.43% |
| PRA | PROASSURANCE CORP | $23.89 | -0.33% | -0.08% | 0.38% | 3.24% | 62.85% | 76.57% | 1.62% | 60.55% | -52.10% | $24.14 | $12.43 | 1.04% | 92.20% | 0.54 | 570,000 | 50.40% |
| EDN | EDENOR | $27.09 | -1.60% | -4.14% | 7.41% | -23.86% | -31.33% | 53.31% | 289.22% | 624.33% | 110.00% | $51.69 | $17.26 | 47.59% | 56.95% | 0.92 | 33,400 | -57.18% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.50 | -2.51% | -7.57% | -1.78% | -14.63% | -11.17% | 49.57% | 62.04% | 111.69% | N/A | $14.17 | $6.76 | 25.90% | 55.33% | 0.95 | 247,000 | -66.71% |
| PHVS | PHARVARIS NV | $22.30 | -3.00% | 10.83% | -3.00% | 40.16% | 31.33% | 16.21% | 12.63% | N/A | N/A | $26.33 | $11.51 | 15.31% | 93.74% | 0.48 | 167,000 | 119.74% |
| IMKTA | INGLES MARKETS INC | $64.17 | 0.64% | 4.75% | -2.95% | 3.07% | -0.62% | -11.18% | -33.09% | 49.02% | 14.79% | $75.63 | $58.92 | 15.15% | 8.91% | 0.45 | 103,000 | -29.45% |
| KALU | KAISER ALUMINUM CORP | $75.30 | -0.32% | 1.85% | -14.05% | 5.04% | 5.61% | 7.19% | -3.59% | 11.70% | -12.93% | $97.00 | $46.81 | 22.37% | 60.88% | 1.36 | 108,000 | 27.06% |
| JBGS | JBG SMITH PROPERTIES | $19.73 | -1.69% | 1.02% | 8.29% | 19.58% | 31.89% | 16.95% | -17.96% | -28.62% | N/A | $22.45 | $13.28 | 12.11% | 48.57% | 0.89 | 864,000 | 23.43% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.82 | -1.41% | -2.00% | -4.47% | -2.96% | 19.61% | 28.37% | -47.00% | N/A | N/A | $11.69 | $7.12 | 16.00% | 37.92% | 1.14 | 335,000 | -37.03% |
| DGNX | DIGINEX LTD | $52.80 | -3.90% | 19.73% | -10.87% | -40.14% | 25.68% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 65.94% | 1,366.67% | 0.27 | 20,000 | -18.03% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.74 | 1.56% | 8.04% | 17.94% | 28.63% | 27.03% | 6.37% | 100.85% | 98.63% | 128.87% | $42.29 | $23.23 | 10.75% | 62.46% | 0.62 | 352,000 | -12.87% |
| CRAI | CRA INTERNATIONAL INC | $183.75 | -0.81% | -1.43% | -2.94% | -4.46% | -2.88% | 14.15% | 87.60% | 297.73% | 679.59% | $214.01 | $152.57 | 14.14% | 20.44% | 0.79 | 73,400 | 11.21% |
| CTS | CTS CORP | $40.97 | -1.40% | 4.57% | -0.41% | -4.14% | -12.25% | -13.25% | -3.96% | 85.47% | 113.61% | $59.68 | $34.02 | 31.35% | 20.43% | 1.02 | 117,000 | -14.60% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.87 | -1.23% | 2.22% | -2.72% | 0.47% | -12.03% | -5.37% | -3.67% | 34.06% | -35.00% | $14.74 | $10.18 | 12.69% | 26.42% | 0.79 | 363,000 | 36.47% |
| MMI | MARCUS & MILLICHAP INC | $30.78 | -0.55% | 5.88% | 0.49% | 3.05% | -20.40% | -17.37% | -24.78% | 12.25% | -37.79% | $42.80 | $27.61 | 28.09% | 11.48% | 1.00 | 163,000 | 48.18% |
| CNOB | CONNECTONE BANCORP INC | $23.83 | -2.26% | 4.38% | -3.52% | -2.62% | -11.31% | 7.44% | -15.65% | 55.65% | 16.64% | $29.31 | $20.61 | 18.70% | 15.62% | 0.94 | 247,000 | 7.39% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.22 | 2.28% | 14.30% | -6.61% | 13.47% | -7.33% | -14.93% | 328.39% | -78.72% | N/A | $30.03 | $13.30 | 32.67% | 52.03% | 1.03 | 347,000 | 8.44% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | -0.86% | 3.19% | -1.02% | -5.05% | -16.98% | 7.97% | 13.28% | 38.88% | -50.00% | $22.24 | $16.92 | 17.13% | 8.92% | 0.39 | 80,000 | -35.48% |
| DGII | DIGI INTERNATIONAL INC | $32.24 | -1.89% | 1.22% | -1.89% | -3.04% | -7.44% | 11.06% | -6.74% | 130.29% | 219.84% | $37.07 | $22.39 | 13.02% | 43.99% | 1.26 | 240,000 | 34.83% |
| ARMN | ARIS MINING CORP | $6.90 | 1.32% | -7.51% | -3.09% | 20.42% | 69.95% | 67.48% | N/A | N/A | N/A | $8.18 | $3.29 | 15.65% | 110.05% | 0.88 | 1,495,000 | 45.71% |
| AAT | AMERICAN ASSETS TRUST INC | $19.49 | -0.05% | 3.34% | -6.03% | -0.81% | -11.37% | -23.24% | -36.41% | -27.47% | -53.78% | $29.15 | $16.69 | 33.14% | 16.78% | 0.87 | 423,000 | 41.47% |
| YALA | YALLA GROUP LTD | $7.64 | -1.93% | -15.86% | 2.69% | -1.55% | 76.85% | 101.58% | 73.24% | N/A | N/A | $9.29 | $3.73 | 17.76% | 104.83% | 1.18 | 631,000 | -24.70% |
| BFC | BANK FIRST CORP | $121.16 | -2.15% | 4.04% | 1.25% | 4.45% | 17.81% | 42.41% | 49.58% | 91.41% | N/A | $132.59 | $85.81 | 8.62% | 41.20% | 0.57 | 174,000 | 83.16% |
| YB | YUANBAO INC | $26.33 | 1.23% | 0.65% | -3.55% | 79.60% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 15.06% | 87.54% | 1.00 | 72,400 | 151.39% |
| CDRE | CADRE HOLDINGS INC | $29.25 | 0.10% | -4.26% | -8.48% | -16.95% | -17.02% | -14.97% | 12.24% | N/A | N/A | $40.28 | $27.07 | 27.38% | 8.04% | 0.82 | 441,000 | 19.51% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.49 | -0.88% | 0.67% | -6.64% | -4.60% | -15.42% | -19.80% | -37.55% | -10.42% | -31.14% | $17.16 | $12.50 | 21.36% | 7.92% | 0.57 | 653,000 | -30.75% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.14 | 6.54% | 4.90% | -3.54% | 19.22% | 2.03% | 20.27% | -62.83% | 7.03% | 0.70% | $37.36 | $13.42 | 38.06% | 72.43% | 1.31 | 951,000 | 173.28% |
| DAO | YOUDAO INC | $10.05 | 2.97% | 14.46% | 13.18% | 6.35% | -9.38% | 194.72% | 104.27% | -72.77% | N/A | $11.82 | $3.00 | 14.97% | 235.00% | 1.15 | 168,000 | -67.19% |
| ATRO | ASTRONICS CORP | $33.45 | 1.73% | 9.64% | -5.21% | 10.76% | 77.08% | 73.77% | 180.39% | 240.28% | -13.38% | $37.32 | $14.13 | 10.37% | 136.73% | 1.27 | 502,000 | -29.40% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.03 | -1.41% | -2.38% | 7.47% | 8.69% | 10.86% | 30.84% | 117.05% | 196.68% | 385.04% | $48.48 | $34.36 | 5.05% | 33.96% | 0.71 | 155,000 | 13.14% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.95 | -1.87% | 5.74% | -6.40% | -1.09% | -21.41% | -21.28% | -50.79% | -15.68% | -75.35% | $15.12 | $7.42 | 34.19% | 34.19% | 1.45 | 1,502,000 | 2.74% |
| NEOG | NEOGEN CORP | $5.43 | -1.27% | 6.89% | 9.26% | -17.23% | -47.74% | -67.66% | -75.63% | -85.79% | -73.49% | $17.96 | $3.87 | 69.76% | 40.31% | 0.80 | 3,428,000 | 45.69% |
| CLMT | CALUMET INC | $13.60 | -1.09% | -5.36% | -15.95% | 1.12% | -15.42% | -21.34% | -16.41% | 450.61% | -48.95% | $25.29 | $7.68 | 46.22% | 77.08% | 0.94 | 774,000 | 15.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.