Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | ALEXANDER & BALDWIN INC | $18.48 | 386,000 | 26.14% | 18.32 | 18.19 | 18.04 | 17.61 | 17.94 | 58.08 | 67.47 | 57.55 | 67.71 | 67.53 | 0.15 | 0.11 | 0.03 | 0.80 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.99 | 104,000 | -11.11% | 34.82 | 32.07 | 29.21 | 26.73 | 26.13 | 68.34 | 88.91 | 92.89 | 68.09 | 73.43 | 2.01 | 1.84 | 0.17 | 0.96 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.09 | 88,000 | 10.00% | 192.42 | 196.94 | 191.17 | 177.43 | 194.39 | 49.50 | 58.63 | 46.58 | 86.95 | 69.77 | -0.07 | 0.31 | -0.39 | 1.37 | ||
| EVO | EVOTEC SE | $3.76 | 43,200 | -22.86% | 3.83 | 3.93 | 4.06 | 3.93 | 4.14 | 40.66 | 11.57 | 10.62 | 19.15 | 21.09 | -0.08 | -0.06 | -0.02 | 1.06 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | 356,000 | -32.96% | 5.87 | 5.87 | 5.35 | 4.76 | 4.85 | 55.83 | 38.79 | 35.86 | 41.74 | 39.32 | 0.15 | 0.19 | -0.04 | 1.23 | ||
| DOLE | DOLE PLC | $14.02 | 624,000 | 38.67% | 14.16 | 14.23 | 14.05 | 14.16 | 14.25 | 48.03 | 53.81 | 47.98 | 50.34 | 43.71 | 0.00 | 0.03 | -0.03 | 0.54 | ||
| CMRE | COSTAMARE INC | $11.11 | 507,000 | -4.88% | 10.91 | 10.30 | 9.66 | 9.29 | 10.74 | 68.21 | 93.09 | 87.86 | 80.09 | 74.85 | 0.46 | 0.40 | 0.06 | 0.94 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.75 | 12,509,000 | 237.81% | 7.29 | 6.96 | 6.21 | 5.17 | 4.31 | 73.12 | 77.60 | 87.17 | 84.79 | 86.24 | 0.41 | 0.36 | 0.04 | 1.34 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 380,000 | 52.00% | 2.01 | 2.10 | 2.17 | 1.96 | 2.60 | 45.35 | 41.56 | 35.59 | 80.05 | 69.56 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| MXL | MAXLINEAR INC | $15.29 | 1,253,000 | 77.48% | 15.39 | 15.81 | 14.60 | 12.85 | 14.95 | 49.56 | 30.06 | 28.66 | 21.69 | 25.90 | 0.19 | 0.32 | -0.13 | 2.10 | ||
| UVV | UNIVERSAL CORP | $53.45 | 218,000 | 7.39% | 53.35 | 54.05 | 56.73 | 56.69 | 55.25 | 43.81 | 56.81 | 60.33 | 78.24 | 84.80 | -0.94 | -1.04 | 0.10 | 0.42 | ||
| VRE | VERIS RESIDENTIAL INC | $14.23 | 380,000 | 27.95% | 14.09 | 14.23 | 14.60 | 15.12 | 15.92 | 48.34 | 50.10 | 38.33 | 90.23 | 74.60 | -0.15 | -0.18 | 0.03 | 0.78 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.69 | 1,067,000 | -13.04% | 12.62 | 11.77 | 10.46 | 9.47 | 9.68 | 78.07 | 84.86 | 81.10 | 88.01 | 93.78 | 0.92 | 0.71 | 0.21 | 1.10 | ||
| TDOC | TELADOC HEALTH INC | $7.52 | 5,729,000 | 26.83% | 7.07 | 7.49 | 7.70 | 7.49 | 8.80 | 50.96 | 44.88 | 29.87 | 85.19 | 58.14 | -0.20 | -0.22 | 0.02 | 1.66 | ||
| LMB | LIMBACH HOLDINGS INC | $113.90 | 309,000 | 39.82% | 116.72 | 123.93 | 134.33 | 117.91 | 103.84 | 37.92 | 29.99 | 25.95 | 35.18 | 25.62 | -6.67 | -5.18 | -1.50 | 1.09 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.38 | 1,638,000 | -11.22% | 12.17 | 11.10 | 10.03 | 9.30 | 10.26 | 75.22 | 94.76 | 95.00 | 91.82 | 93.86 | 0.92 | 0.65 | 0.27 | 1.20 | ||
| PRG | PROG HOLDINGS INC | $33.38 | 401,000 | 47.43% | 32.35 | 31.92 | 30.37 | 28.81 | 34.64 | 61.79 | 83.33 | 84.26 | 77.32 | 83.70 | 0.90 | 0.73 | 0.18 | 1.25 | ||
| HOPE | HOPE BANCORP INC | $10.30 | 791,000 | -11.92% | 10.17 | 10.30 | 10.62 | 10.32 | 11.22 | 47.01 | 88.24 | 82.09 | 89.03 | 91.78 | -0.13 | -0.18 | 0.05 | 0.92 | ||
| INVA | INNOVIVA INC | $20.92 | 896,000 | -0.55% | 19.42 | 19.11 | 19.86 | 19.16 | 18.78 | 69.47 | 97.16 | 96.48 | 100.00 | 100.00 | 0.24 | -0.09 | 0.33 | 0.47 | ||
| SFL | SFL CORP LTD | $9.04 | 851,000 | -12.54% | 9.20 | 9.24 | 8.97 | 8.57 | 9.31 | 47.16 | 25.48 | 31.85 | 8.15 | 12.76 | 0.03 | 0.08 | -0.05 | 0.65 | ||
| BASE | COUCHBASE INC | $24.34 | 355,000 | -4.05% | 24.32 | 24.29 | 23.33 | 20.05 | 18.56 | 67.93 | 79.49 | 86.55 | 35.60 | 49.83 | 0.26 | 0.36 | -0.10 | 1.70 | ||
| IPX | IPERIONX LTD | $41.63 | 64,000 | 24.51% | 39.46 | 38.80 | 33.33 | 26.72 | 26.51 | 66.02 | 83.92 | 76.11 | 33.51 | 21.43 | 1.97 | 2.20 | -0.23 | 0.96 | ||
| NVCR | NOVOCURE LTD | $11.73 | 1,340,000 | -4.69% | 11.44 | 12.24 | 15.29 | 16.43 | 19.83 | 36.44 | 48.32 | 32.27 | 99.59 | 91.68 | -1.21 | -1.38 | 0.17 | 1.37 | ||
| DK | DELEK US HOLDINGS INC | $21.76 | 1,591,000 | 129.91% | 20.99 | 22.09 | 22.28 | 18.83 | 18.21 | 48.47 | 40.71 | 34.32 | 65.59 | 54.62 | -0.49 | -0.39 | -0.10 | 1.02 | ||
| LASR | NLIGHT INC | $26.18 | 902,000 | 24.41% | 24.21 | 22.05 | 20.00 | 15.00 | 12.84 | 69.87 | 80.35 | 86.00 | 73.15 | 84.84 | 2.09 | 1.54 | 0.54 | 1.68 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.13 | 560,000 | -14.89% | 11.21 | 11.40 | 11.51 | 11.24 | 11.98 | 41.07 | 31.24 | 34.85 | 59.08 | 56.22 | -0.10 | -0.09 | -0.01 | 0.57 | ||
| ANDE | ANDERSONS INC | $38.12 | 241,000 | 13.68% | 37.62 | 36.91 | 36.84 | 37.15 | 40.48 | 54.89 | 80.54 | 88.59 | 72.57 | 86.62 | 0.56 | 0.25 | 0.32 | 0.80 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.78 | 218,000 | 59.12% | 82.10 | 78.20 | 77.46 | 74.94 | 81.60 | 64.79 | 88.06 | 92.04 | 86.16 | 91.20 | 2.98 | 1.60 | 1.38 | 0.87 | ||
| METC | RAMACO RESOURCES INC | $23.59 | 5,603,000 | 43.48% | 23.41 | 22.29 | 16.90 | 12.96 | 11.73 | 57.55 | 86.39 | 92.05 | 65.55 | 67.50 | 2.14 | 2.09 | 0.05 | 0.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.42 | 993,000 | 3.44% | 7.74 | 8.53 | 8.91 | 8.18 | 8.12 | 28.82 | 15.98 | 13.91 | 29.88 | 23.12 | -0.50 | -0.35 | -0.14 | 1.52 | ||
| GDRX | GOODRX HOLDINGS INC | $3.73 | 1,638,000 | -43.14% | 3.80 | 4.34 | 4.54 | 4.41 | 4.61 | 32.90 | 17.48 | 14.15 | 19.50 | 10.86 | -0.32 | -0.22 | -0.10 | 1.69 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.79 | 1,020,000 | -3.04% | 10.82 | 10.98 | 10.56 | 10.78 | 11.86 | 50.20 | 40.29 | 37.44 | 40.19 | 32.25 | 0.01 | 0.08 | -0.07 | 1.17 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.69 | 63,000 | -10.51% | 6.57 | 6.92 | 5.98 | N/A | N/A | 50.81 | 37.67 | 29.63 | 44.68 | 32.57 | 0.03 | 0.08 | -0.05 | -0.54 | ||
| TDUP | THREDUP INC | $10.51 | 1,027,000 | -39.23% | 10.16 | 9.09 | 8.18 | 6.54 | 4.18 | 72.53 | 86.65 | 83.29 | 90.15 | 86.72 | 0.78 | 0.64 | 0.14 | 1.63 | ||
| RDW | REDWIRE CORP | $8.94 | 3,684,000 | -8.54% | 10.76 | 13.12 | 15.57 | 13.36 | 14.09 | 28.91 | 7.52 | 8.31 | 20.15 | 18.02 | -1.94 | -1.43 | -0.51 | 1.80 | ||
| EH | EHANG HOLDINGS LTD | $17.89 | 759,000 | 20.86% | 17.63 | 18.17 | 17.51 | 17.53 | 17.87 | 50.82 | 39.41 | 34.36 | 58.58 | 42.74 | -0.02 | 0.02 | -0.04 | 1.74 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.85 | 1,767,000 | -29.66% | 2.84 | 3.08 | 3.19 | 3.41 | 3.93 | 30.72 | 17.43 | 15.27 | 34.87 | 26.74 | -0.13 | -0.12 | -0.02 | 0.72 | ||
| AHCO | ADAPTHEALTH CORP | $9.49 | 688,000 | -21.82% | 9.51 | 9.39 | 9.17 | 9.08 | 9.53 | 52.22 | 55.71 | 57.14 | 56.75 | 57.49 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| LPG | DORIAN LPG LTD | $30.06 | 407,000 | -6.86% | 30.25 | 29.62 | 27.18 | 24.32 | 24.28 | 58.06 | 79.24 | 80.59 | 56.05 | 56.73 | 0.89 | 1.00 | -0.11 | 0.69 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.37 | 4,300 | -60.19% | 22.27 | 22.91 | 23.05 | 21.50 | 20.08 | 39.25 | 12.34 | 12.92 | 6.27 | 4.51 | -0.51 | -0.25 | -0.26 | 0.44 | ||
| INOD | INNODATA INC | $40.19 | 3,209,000 | 78.48% | 42.63 | 45.42 | 46.96 | 42.04 | 41.66 | 39.72 | 12.71 | 13.77 | 14.69 | 17.35 | -1.79 | -1.10 | -0.70 | 1.80 | ||
| IE | IVANHOE ELECTRIC INC | $9.61 | 618,000 | -23.33% | 9.86 | 10.40 | 9.64 | 8.02 | 7.81 | 45.08 | 23.28 | 23.64 | 29.51 | 31.06 | -0.02 | 0.10 | -0.12 | 1.45 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.77 | 197,000 | 36.81% | 54.33 | 57.55 | 58.96 | 57.31 | 71.03 | 40.29 | 30.23 | 26.55 | 57.34 | 47.52 | -1.84 | -1.56 | -0.28 | 1.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.60 | 2,600 | N/A | 19.48 | 19.80 | 19.64 | 20.42 | 21.76 | 49.43 | 27.40 | 22.83 | 29.23 | 24.02 | -0.09 | -0.05 | -0.04 | 0.36 | ||
| NAVI | NAVIENT CORP | $12.78 | 890,000 | 43.09% | 12.70 | 13.18 | 13.81 | 13.20 | 13.69 | 41.45 | 41.83 | 38.86 | 86.03 | 77.36 | -0.35 | -0.37 | 0.02 | 1.15 | ||
| LEG | LEGGETT & PLATT INC | $9.37 | 1,308,000 | 0.00% | 8.88 | 9.39 | 9.48 | 8.91 | 9.69 | 50.95 | 62.16 | 53.58 | 81.53 | 67.25 | -0.15 | -0.18 | 0.03 | 0.94 | ||
| QCRH | QCR HOLDINGS INC | $74.78 | 207,000 | 120.21% | 72.51 | 73.00 | 70.70 | 69.15 | 75.21 | 58.95 | 90.43 | 84.04 | 90.59 | 86.66 | 0.80 | 0.48 | 0.32 | 0.83 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.94 | 1,106,000 | -13.19% | 10.49 | 10.07 | 9.44 | 8.96 | 10.80 | 59.48 | 55.27 | 54.46 | 32.40 | 31.88 | 0.41 | 0.39 | 0.02 | 1.37 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.43 | 938,000 | 3.99% | 7.35 | 7.41 | 7.90 | 7.67 | 8.76 | 46.83 | 66.67 | 56.22 | 87.73 | 84.10 | -0.13 | -0.16 | 0.04 | 1.00 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.80 | 17,280,000 | 4,713.37% | 1.44 | 1.45 | 1.40 | 1.28 | 1.49 | 71.12 | 60.85 | 52.78 | 79.40 | 77.13 | 0.04 | 0.01 | 0.02 | 1.59 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.64 | 158,000 | -48.20% | 28.16 | 28.22 | 27.80 | 26.98 | 29.40 | 53.96 | 84.74 | 82.19 | 80.86 | 83.94 | 0.24 | 0.12 | 0.12 | 1.03 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $43.00 | 60,600 | -62.13% | 43.99 | 42.91 | 40.66 | 38.53 | 41.93 | 54.48 | 52.31 | 57.88 | 24.17 | 37.34 | 0.97 | 1.09 | -0.12 | 0.97 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.08 | 1,176,000 | 55.97% | 12.92 | 12.95 | 12.77 | 11.98 | 13.30 | 53.48 | 86.16 | 83.53 | 79.00 | 79.05 | 0.09 | 0.05 | 0.04 | 1.32 | ||
| GHLD | GUILD HOLDINGS CO | $20.11 | 12,300 | -44.09% | 20.01 | 19.93 | 18.99 | 16.19 | 14.75 | 76.73 | 6.53 | 6.81 | 5.87 | 32.97 | 0.30 | 0.38 | -0.08 | 0.26 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.46 | 586,000 | 29.07% | 22.69 | 22.85 | 22.33 | 21.43 | 22.04 | 45.34 | 55.35 | 57.70 | 35.92 | 39.71 | 0.06 | 0.13 | -0.06 | 0.68 | ||
| BY | BYLINE BANCORP INC | $27.05 | 241,000 | 52.53% | 26.39 | 26.74 | 26.77 | 26.24 | 27.69 | 52.76 | 83.83 | 76.10 | 93.00 | 91.52 | -0.05 | -0.16 | 0.11 | 0.85 | ||
| PLAB | PHOTRONICS INC | $20.71 | 434,000 | 24.00% | 20.42 | 20.29 | 19.53 | 19.27 | 21.35 | 54.87 | 75.73 | 74.78 | 55.91 | 57.78 | 0.39 | 0.31 | 0.08 | 1.63 | ||
| PENG | PENGUIN SOLUTIONS INC | $23.77 | 576,000 | 42.22% | 23.55 | 23.98 | 22.31 | 19.91 | 19.49 | 53.97 | 46.76 | 47.07 | 37.86 | 37.08 | 0.33 | 0.44 | -0.11 | 1.71 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.67 | 316,000 | 62.05% | 28.61 | 28.52 | 27.49 | 24.18 | 23.47 | 64.31 | 95.68 | 92.23 | 94.03 | 93.70 | 0.59 | 0.31 | 0.28 | 0.88 | ||
| FUBO | FUBOTV INC | $3.63 | 11,488,000 | -6.93% | 3.73 | 3.70 | 3.53 | 3.28 | 3.00 | 49.38 | 21.85 | 22.09 | 15.08 | 14.16 | 0.05 | 0.07 | -0.02 | 2.18 | ||
| CRTO | CRITEO SA | $23.75 | 241,000 | -59.43% | 23.70 | 23.49 | 24.04 | 27.10 | 33.19 | 49.56 | 37.12 | 34.08 | 84.65 | 80.79 | -0.07 | -0.20 | 0.13 | 1.09 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.37 | 4,211,000 | -14.64% | 22.08 | 23.57 | 23.60 | 19.30 | 23.75 | 46.12 | 30.72 | 30.01 | 60.36 | 48.41 | -0.82 | -0.59 | -0.23 | 2.16 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.68 | 3,481,000 | 61.76% | 6.67 | 5.90 | 5.22 | 4.96 | 4.30 | 87.03 | 91.75 | 89.14 | 98.78 | 98.96 | 0.65 | 0.44 | 0.21 | 1.18 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.70 | 223,000 | 43.87% | 48.37 | 48.68 | 48.94 | 48.61 | 50.72 | 48.68 | 78.51 | 80.05 | 78.79 | 82.65 | -0.13 | -0.26 | 0.14 | 0.65 | ||
| ATEN | A10 NETWORKS INC | $17.18 | 611,000 | -19.61% | 17.76 | 18.18 | 18.42 | 17.55 | 17.95 | 40.96 | 19.36 | 23.69 | 41.07 | 44.75 | -0.29 | -0.19 | -0.10 | 1.06 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.61 | 372,000 | -31.11% | 29.25 | 29.37 | 27.71 | 25.23 | 27.30 | 55.01 | 70.63 | 61.54 | 52.38 | 40.99 | 0.49 | 0.60 | -0.11 | 1.47 | ||
| CVAC | CUREVAC NV | $5.48 | 636,000 | -53.91% | 5.47 | 5.45 | 5.34 | 4.40 | 3.82 | 58.76 | 77.19 | 75.43 | 81.95 | 77.47 | 0.05 | 0.07 | -0.01 | 1.20 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $32.27 | 953,000 | -10.43% | 27.46 | 25.21 | 21.83 | 18.42 | 19.29 | 79.78 | 94.17 | 93.59 | 94.28 | 97.06 | 2.83 | 1.89 | 0.95 | 1.17 | ||
| PRA | PROASSURANCE CORP | $23.89 | 570,000 | 50.40% | 23.91 | 23.85 | 23.49 | 23.32 | 19.60 | 59.48 | 66.04 | 77.87 | 56.80 | 77.82 | 0.12 | 0.13 | -0.01 | 0.54 | ||
| EDN | EDENOR | $27.09 | 33,400 | -57.18% | 28.97 | 28.01 | 27.70 | 29.83 | 33.71 | 45.59 | 27.04 | 45.03 | 7.71 | 23.66 | 0.29 | 0.38 | -0.09 | 0.92 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.50 | 247,000 | -66.71% | 11.50 | 11.47 | 11.35 | 11.44 | 11.40 | 37.80 | 7.61 | 15.21 | 0.00 | 1.26 | -0.08 | 0.06 | -0.14 | 0.95 | ||
| PHVS | PHARVARIS NV | $22.30 | 167,000 | 119.74% | 21.26 | 21.02 | 19.66 | 17.67 | 18.19 | 58.68 | 79.69 | 73.31 | 90.41 | 90.20 | 0.51 | 0.42 | 0.09 | 0.48 | ||
| IMKTA | INGLES MARKETS INC | $64.17 | 103,000 | -29.45% | 62.73 | 63.81 | 63.83 | 63.13 | 64.66 | 51.44 | 78.15 | 68.19 | 91.96 | 86.57 | -0.31 | -0.44 | 0.13 | 0.45 | ||
| KALU | KAISER ALUMINUM CORP | $75.30 | 108,000 | 27.06% | 74.21 | 79.03 | 80.63 | 72.51 | 73.26 | 41.52 | 33.17 | 25.69 | 85.99 | 66.94 | -2.26 | -2.01 | -0.26 | 1.36 | ||
| JBGS | JBG SMITH PROPERTIES | $19.73 | 864,000 | 23.43% | 19.99 | 19.85 | 18.60 | 17.17 | 16.41 | 53.55 | 33.80 | 32.95 | 18.28 | 18.80 | 0.43 | 0.55 | -0.12 | 0.89 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.82 | 335,000 | -37.03% | 10.05 | 10.24 | 10.05 | 9.68 | 9.38 | 42.04 | 29.19 | 36.23 | 32.15 | 37.72 | -0.07 | -0.01 | -0.06 | 1.14 | ||
| DGNX | DIGINEX LTD | $52.80 | 20,000 | -18.03% | 50.28 | 52.74 | 53.04 | 69.60 | N/A | 49.43 | 64.70 | 57.57 | 84.70 | 81.76 | -1.07 | -1.44 | 0.37 | 0.27 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.74 | 352,000 | -12.87% | 34.66 | 32.93 | 31.54 | 29.88 | 30.34 | 71.52 | 92.83 | 94.59 | 92.57 | 96.00 | 1.67 | 0.99 | 0.69 | 0.62 | ||
| CRAI | CRA INTERNATIONAL INC | $183.75 | 73,400 | 11.21% | 186.31 | 180.90 | 185.13 | 180.66 | 184.65 | 49.58 | 75.64 | 81.95 | 72.91 | 84.72 | 0.86 | -0.14 | 1.00 | 0.79 | ||
| CTS | CTS CORP | $40.97 | 117,000 | -14.60% | 40.02 | 40.32 | 41.60 | 40.78 | 45.57 | 51.20 | 79.99 | 73.18 | 81.15 | 87.12 | -0.18 | -0.48 | 0.30 | 1.02 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.87 | 363,000 | 36.47% | 12.73 | 12.81 | 12.75 | 12.51 | 13.08 | 51.82 | 82.49 | 81.65 | 84.41 | 87.34 | 0.02 | -0.02 | 0.03 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $30.78 | 163,000 | 48.18% | 30.53 | 30.96 | 30.97 | 30.86 | 34.61 | 49.64 | 62.68 | 54.46 | 56.91 | 47.62 | -0.18 | -0.14 | -0.04 | 1.00 | ||
| CNOB | CONNECTONE BANCORP INC | $23.83 | 247,000 | 7.39% | 23.36 | 23.68 | 23.68 | 23.33 | 24.20 | 51.13 | 83.27 | 76.33 | 87.05 | 87.85 | -0.05 | -0.15 | 0.10 | 0.94 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.22 | 347,000 | 8.44% | 18.94 | 19.79 | 20.67 | 19.53 | 21.36 | 52.25 | 60.17 | 45.38 | 97.32 | 78.02 | -0.43 | -0.53 | 0.10 | 1.03 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | 80,000 | -35.48% | 18.26 | 18.43 | 18.44 | 19.18 | 19.32 | 50.04 | 64.96 | 60.85 | 71.19 | 67.08 | -0.05 | -0.07 | 0.02 | 0.39 | ||
| DGII | DIGI INTERNATIONAL INC | $32.24 | 240,000 | 34.83% | 32.58 | 32.88 | 33.66 | 31.46 | 31.42 | 45.17 | 62.21 | 72.18 | 65.86 | 79.24 | -0.17 | -0.26 | 0.09 | 1.26 | ||
| ARMN | ARIS MINING CORP | $6.90 | 1,495,000 | 45.71% | 7.34 | 7.27 | 7.01 | 6.27 | 5.11 | 44.46 | 13.67 | 16.88 | 2.65 | 2.45 | 0.01 | 0.10 | -0.09 | 0.88 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.49 | 423,000 | 41.47% | 19.17 | 19.49 | 19.96 | 19.63 | 22.24 | 48.61 | 53.17 | 48.00 | 87.68 | 78.61 | -0.21 | -0.26 | 0.05 | 0.87 | ||
| YALA | YALLA GROUP LTD | $7.64 | 631,000 | -24.70% | 8.46 | 8.14 | 7.39 | 7.04 | 5.63 | 44.95 | 22.94 | 37.10 | 0.89 | 12.19 | 0.21 | 0.32 | -0.10 | 1.18 | ||
| BFC | BANK FIRST CORP | $121.16 | 174,000 | 83.16% | 119.36 | 122.10 | 119.65 | 114.45 | 108.15 | 50.76 | 57.09 | 49.92 | 86.01 | 77.15 | -0.00 | -0.12 | 0.11 | 0.57 | ||
| YB | YUANBAO INC | $26.33 | 72,400 | 151.39% | 26.72 | 27.11 | 24.15 | N/A | N/A | 50.62 | 39.11 | 35.45 | 27.26 | 25.59 | 0.47 | 0.85 | -0.38 | 1.00 | ||
| CDRE | CADRE HOLDINGS INC | $29.25 | 441,000 | 19.51% | 30.44 | 31.79 | 32.60 | 32.11 | 33.35 | 40.37 | 19.16 | 19.10 | 30.99 | 30.16 | -0.95 | -0.62 | -0.33 | 0.82 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.49 | 653,000 | -30.75% | 13.47 | 13.79 | 13.96 | 14.13 | 14.95 | 41.17 | 48.52 | 47.00 | 65.63 | 56.36 | -0.17 | -0.16 | -0.01 | 0.57 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.14 | 951,000 | 173.28% | 22.04 | 22.57 | 21.94 | 19.87 | 21.67 | 58.38 | 42.93 | 33.03 | 58.33 | 42.92 | -0.04 | 0.00 | -0.05 | 1.31 | ||
| DAO | YOUDAO INC | $10.05 | 168,000 | -67.19% | 9.04 | 8.89 | 8.80 | 8.59 | 7.96 | 82.19 | 89.77 | 93.20 | 100.00 | 95.79 | 0.18 | 0.06 | 0.12 | 1.15 | ||
| ATRO | ASTRONICS CORP | $33.45 | 502,000 | -29.40% | 33.25 | 34.00 | 33.75 | 29.81 | 24.11 | 49.52 | 66.00 | 62.88 | 51.38 | 47.25 | -0.21 | -0.01 | -0.20 | 1.27 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.03 | 155,000 | 13.14% | 46.14 | 45.80 | 43.69 | 42.33 | 42.06 | 54.72 | 66.43 | 71.73 | 41.22 | 50.57 | 0.89 | 0.88 | 0.01 | 0.71 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.95 | 1,502,000 | 2.74% | 9.83 | 10.11 | 10.06 | 9.68 | 11.27 | 47.97 | 42.73 | 36.52 | 80.31 | 66.59 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| NEOG | NEOGEN CORP | $5.43 | 3,428,000 | 45.69% | 5.10 | 5.02 | 5.11 | 5.67 | 8.86 | 59.45 | 91.94 | 85.63 | 92.68 | 94.85 | 0.06 | -0.03 | 0.09 | 0.80 | ||
| CLMT | CALUMET INC | $13.60 | 774,000 | 15.70% | 14.44 | 15.49 | 15.60 | 13.74 | 16.05 | 33.78 | 21.53 | 22.65 | 32.75 | 29.40 | -0.58 | -0.32 | -0.26 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.