Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.67 | 3,934,000 | -46.75% | 8.32 | 8.14 | 9.04 | 7.74 | 6.04 | 52.07 | 68.38 | 75.63 | 71.57 | 85.39 | -0.02 | -0.18 | 0.16 | 1.54 | ||
| PAR | PAR TECHNOLOGY CORP | $35.73 | 444,000 | 39.18% | 35.44 | 34.83 | 35.80 | 42.64 | 53.10 | 50.08 | 73.83 | 83.19 | 78.21 | 90.92 | -0.00 | -0.39 | 0.38 | 1.71 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.01 | 6,210,000 | 74.78% | 9.01 | 8.73 | 10.88 | 12.13 | 10.94 | 35.61 | 47.42 | 67.64 | 56.40 | 75.58 | -0.46 | -0.58 | 0.12 | 1.87 | ||
| LADR | LADDER CAPITAL CORP | $11.33 | 804,000 | 65.43% | 11.09 | 10.91 | 10.77 | 11.03 | 10.93 | 66.51 | 88.76 | 89.01 | 95.39 | 94.41 | 0.14 | 0.09 | 0.05 | 0.85 | ||
| ZD | ZIFF DAVIS INC | $36.48 | 781,000 | 96.23% | 35.38 | 33.41 | 34.47 | 35.37 | 34.61 | 63.27 | 82.78 | 83.79 | 87.95 | 88.54 | 0.74 | 0.28 | 0.46 | 1.19 | ||
| NSP | INSPERITY INC | $38.22 | 664,000 | -5.14% | 36.26 | 35.04 | 39.65 | 46.25 | 59.13 | 55.98 | 87.50 | 87.06 | 96.49 | 96.06 | -0.32 | -1.16 | 0.84 | 0.92 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.58 | 330,000 | -4.62% | 59.16 | 58.07 | 55.56 | 55.25 | 58.49 | 63.61 | 81.11 | 84.35 | 83.76 | 86.12 | 1.55 | 1.20 | 0.35 | 0.97 | ||
| AMPL | AMPLITUDE INC | $10.75 | 1,101,000 | 44.49% | 11.05 | 10.55 | 10.29 | 10.89 | 11.11 | 51.68 | 66.24 | 78.55 | 56.43 | 78.01 | 0.25 | 0.20 | 0.05 | 1.83 | ||
| NVRI | ENVIRI CORP | $17.74 | 1,880,000 | 40.61% | 18.13 | 17.19 | 14.39 | 12.62 | 10.04 | 69.32 | 35.70 | 59.58 | 1.78 | 24.99 | 1.17 | 1.32 | -0.15 | 1.54 | ||
| BITF | BITFARMS LTD | $2.53 | 55,961,000 | 48.32% | 2.93 | 2.89 | 3.66 | 2.73 | 1.85 | 36.68 | 28.02 | 40.69 | 19.71 | 39.55 | -0.17 | -0.16 | -0.01 | 2.84 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.51 | 666,000 | -18.88% | 32.15 | 31.48 | 45.11 | 49.43 | 37.84 | 36.98 | 53.03 | 68.02 | 68.59 | 79.35 | -3.22 | -4.20 | 0.98 | 2.13 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.42 | 1,586,000 | 8.78% | 14.19 | 13.96 | 16.06 | 16.62 | 14.82 | 34.91 | 47.23 | 67.08 | 56.62 | 80.84 | -0.52 | -0.62 | 0.10 | 1.62 | ||
| KARO | KAROOOOO LTD | $46.03 | 26,100 | 24.88% | 46.53 | 44.97 | 46.24 | 48.88 | 47.77 | 50.79 | 72.39 | 83.58 | 61.88 | 80.52 | 0.33 | -0.00 | 0.33 | 0.75 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.06 | 847,000 | 28.14% | 25.07 | 24.91 | 28.49 | 28.58 | 29.53 | 49.87 | 75.39 | 62.65 | 89.74 | 83.90 | -0.90 | -1.24 | 0.34 | 0.85 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.57 | 2,771,000 | 27.11% | 12.15 | 11.51 | 11.35 | 9.94 | 6.48 | 49.77 | 59.63 | 72.98 | 47.49 | 69.91 | 0.37 | 0.34 | 0.03 | 2.59 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.19 | 906,000 | 51.51% | 10.09 | 10.02 | 10.00 | 10.15 | 9.87 | 56.70 | 56.36 | 57.21 | 49.72 | 49.94 | 0.04 | 0.02 | 0.02 | 1.06 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $29.60 | 233,000 | -25.56% | 28.92 | 28.26 | 27.01 | 23.39 | 17.19 | 57.85 | 67.76 | 62.03 | 49.09 | 40.12 | 0.84 | 0.76 | 0.08 | 1.33 | ||
| BY | BYLINE BANCORP INC | $30.77 | 199,000 | -0.50% | 29.73 | 28.59 | 27.71 | 27.78 | 27.03 | 76.23 | 88.18 | 89.83 | 95.78 | 97.88 | 0.86 | 0.61 | 0.25 | 0.85 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.86 | 828,000 | 21.94% | 13.99 | 13.88 | 13.40 | 13.58 | 12.78 | 70.56 | 94.16 | 85.90 | 100.00 | 95.25 | 0.26 | 0.16 | 0.10 | 1.26 | ||
| ADEA | ADEIA INC | $12.84 | 705,000 | 3.52% | 12.86 | 12.54 | 14.51 | 14.83 | 14.12 | 44.11 | 68.99 | 81.22 | 74.34 | 88.22 | -0.31 | -0.53 | 0.22 | 1.01 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.90 | 8,300 | 418.75% | 11.97 | 11.95 | 10.29 | 8.97 | 15.40 | 54.05 | 24.31 | 33.50 | 5.16 | 9.18 | 0.42 | 0.57 | -0.15 | -0.18 | ||
| STGW | STAGWELL INC | $5.56 | 1,539,000 | 7.17% | 5.63 | 5.45 | 5.21 | 5.35 | 5.28 | 53.94 | 64.81 | 80.30 | 38.21 | 67.84 | 0.16 | 0.14 | 0.02 | 1.29 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.18 | 795,000 | 20.27% | 6.19 | 6.01 | 6.11 | 6.04 | 5.31 | 52.68 | 72.42 | 74.70 | 51.36 | 62.79 | 0.06 | 0.04 | 0.02 | 1.31 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.40 | 911,000 | -24.08% | 18.94 | 18.80 | 21.97 | 24.65 | 24.83 | 51.59 | 84.46 | 86.32 | 93.77 | 96.78 | -0.68 | -1.17 | 0.50 | 0.71 | ||
| TRS | TRIMAS CORP | $34.27 | 550,000 | -21.43% | 33.80 | 33.25 | 34.68 | 36.08 | 30.70 | 54.17 | 85.89 | 83.11 | 89.49 | 87.33 | -0.04 | -0.28 | 0.24 | 0.84 | ||
| CERT | CERTARA INC | $8.74 | 4,750,000 | 125.76% | 9.14 | 8.89 | 10.43 | 10.76 | 11.12 | 40.70 | 24.02 | 42.08 | 20.42 | 42.56 | -0.33 | -0.39 | 0.06 | 1.28 | ||
| AHCO | ADAPTHEALTH CORP | $10.27 | 1,234,000 | 50.67% | 9.77 | 9.62 | 9.43 | 9.34 | 9.27 | 62.90 | 81.29 | 78.37 | 91.95 | 89.76 | 0.21 | 0.11 | 0.09 | 1.07 | ||
| XPEL | XPEL INC | $50.22 | 313,000 | -5.15% | 49.37 | 46.78 | 40.20 | 37.65 | 35.43 | 78.11 | 84.90 | 88.50 | 37.82 | 54.17 | 3.04 | 3.04 | 0.00 | 1.29 | ||
| NABL | N-ABLE INC | $7.46 | 923,000 | 12.84% | 7.51 | 7.36 | 7.65 | 7.82 | 7.69 | 47.76 | 71.14 | 78.95 | 74.08 | 84.13 | -0.02 | -0.07 | 0.04 | 1.02 | ||
| DCO | DUCOMMUN INC | $92.89 | 127,000 | -9.93% | 91.49 | 90.19 | 92.57 | 92.27 | 80.26 | 54.04 | 70.55 | 77.09 | 79.75 | 90.60 | 0.31 | -0.31 | 0.62 | 0.97 | ||
| VRE | VERIS RESIDENTIAL INC | $14.83 | 312,000 | -14.05% | 14.55 | 14.77 | 14.75 | 14.86 | 15.17 | 52.42 | 53.54 | 42.11 | 79.95 | 62.62 | -0.08 | -0.08 | 0.00 | 0.78 | ||
| TNC | TENNANT CO | $76.38 | 136,000 | -11.69% | 74.87 | 73.08 | 76.38 | 79.14 | 78.12 | 56.41 | 85.40 | 88.34 | 87.48 | 93.31 | 0.21 | -0.53 | 0.75 | 0.86 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.50 | 384,000 | 70.67% | 30.28 | 28.83 | 28.29 | 28.95 | 27.98 | 73.60 | 95.72 | 95.31 | 100.00 | 99.40 | 0.96 | 0.64 | 0.33 | 1.04 | ||
| EDN | EDENOR | $30.49 | 80,600 | 46.55% | 32.43 | 32.31 | 27.90 | 25.13 | 27.84 | 47.52 | 17.08 | 25.24 | 2.80 | 0.93 | 0.61 | 1.35 | -0.74 | 1.04 | ||
| CNOB | CONNECTONE BANCORP INC | $27.45 | 494,000 | 61.44% | 26.74 | 25.60 | 24.94 | 24.77 | 24.07 | 70.32 | 88.16 | 89.83 | 92.13 | 97.38 | 0.79 | 0.58 | 0.21 | 0.96 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.56 | 1,505,000 | 81.33% | 13.55 | 14.00 | 13.89 | 12.08 | 8.58 | 37.62 | 11.52 | 13.24 | 0.63 | 0.42 | -0.18 | 0.02 | -0.20 | 1.19 | ||
| FLNG | FLEX LNG LTD | $25.47 | 292,000 | -21.93% | 25.48 | 25.87 | 25.63 | 25.60 | 24.33 | 46.57 | 28.50 | 23.27 | 38.72 | 26.98 | -0.14 | -0.08 | -0.06 | 0.70 | ||
| AXGN | AXOGEN INC | $29.78 | 536,000 | 5.10% | 30.38 | 28.58 | 23.32 | 19.47 | 16.70 | 61.78 | 44.69 | 51.09 | 2.14 | 1.43 | 2.05 | 2.29 | -0.24 | 1.25 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.94 | 870,000 | 23.76% | 9.78 | 9.71 | 8.82 | 8.54 | 7.92 | 65.66 | 81.78 | 71.11 | 56.72 | 39.53 | 0.25 | 0.29 | -0.04 | 0.96 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.17 | 477,000 | -14.05% | 25.40 | 25.98 | 25.18 | 24.39 | 22.14 | 52.06 | 69.86 | 66.03 | 77.09 | 84.34 | 0.03 | 0.01 | 0.02 | 1.33 | ||
| MAN | MANPOWERGROUP INC | $29.54 | 1,277,000 | 30.71% | 28.45 | 28.19 | 31.13 | 35.66 | 41.32 | 53.11 | 80.62 | 73.45 | 100.00 | 95.89 | -0.50 | -0.89 | 0.39 | 0.99 | ||
| GEMI | GEMINI SPACE STATION INC | $11.62 | 2,889,000 | -49.17% | 11.76 | 11.34 | 16.14 | N/A | N/A | 43.99 | 64.35 | 71.18 | 77.38 | 86.88 | -0.95 | -1.55 | 0.60 | 3.57 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.36 | 801,000 | -18.35% | 18.86 | 18.47 | 17.76 | 16.53 | 14.67 | 64.66 | 90.98 | 85.36 | 87.07 | 73.27 | 0.41 | 0.37 | 0.05 | 0.86 | ||
| AFYA | AFYA LTD | $14.55 | 105,000 | 50.86% | 14.71 | 14.77 | 14.68 | 14.91 | 16.30 | 45.98 | 28.76 | 23.18 | 29.84 | 21.27 | -0.05 | -0.00 | -0.05 | 0.85 | ||
| UVV | UNIVERSAL CORP | $54.70 | 186,000 | 32.86% | 53.06 | 52.84 | 52.86 | 53.88 | 55.34 | 64.13 | 85.10 | 79.32 | 100.00 | 99.26 | 0.23 | -0.00 | 0.23 | 0.40 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.56 | 809,000 | 51.21% | 41.71 | 41.18 | 44.91 | 45.62 | 44.07 | 45.63 | 44.94 | 51.81 | 61.60 | 67.78 | -0.77 | -1.06 | 0.29 | 0.89 | ||
| VYX | NCR VOYIX CORP | $9.83 | 1,479,000 | -7.68% | 9.91 | 9.96 | 10.86 | 11.93 | 11.32 | 41.61 | 64.49 | 62.08 | 83.05 | 89.55 | -0.29 | -0.35 | 0.07 | 1.46 | ||
| WKC | WORLD KINECT CORP | $24.49 | 2,150,000 | 255.37% | 24.02 | 23.81 | 24.81 | 25.52 | 26.41 | 52.92 | 67.63 | 62.60 | 94.34 | 90.66 | -0.18 | -0.32 | 0.15 | 0.83 | ||
| UMH | UMH PROPERTIES INC | $15.96 | 847,000 | 38.63% | 15.42 | 15.20 | 14.83 | 15.20 | 16.28 | 66.83 | 92.55 | 88.27 | 100.00 | 96.11 | 0.25 | 0.16 | 0.09 | 0.70 | ||
| IMKTA | INGLES MARKETS INC | $71.56 | 136,000 | 3.03% | 73.50 | 74.41 | 73.20 | 70.04 | 66.50 | 43.45 | 15.63 | 14.56 | 5.92 | 4.96 | -0.45 | 0.25 | -0.70 | 0.46 | ||
| NEXT | NEXTDECADE CORP | $5.13 | 9,146,000 | 33.50% | 5.93 | 5.91 | 6.05 | 7.65 | 7.94 | 33.20 | 9.06 | 28.12 | 8.12 | 26.67 | -0.13 | -0.07 | -0.06 | 1.23 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.40 | 815,000 | 13.19% | 16.28 | 15.22 | 13.41 | 12.74 | 10.05 | 61.26 | 47.02 | 50.96 | 28.39 | 37.19 | 1.03 | 0.98 | 0.05 | 1.17 | ||
| FOR | FORESTAR GROUP INC | $26.66 | 116,000 | -11.45% | 26.14 | 25.27 | 25.47 | 26.13 | 23.38 | 58.81 | 79.94 | 73.93 | 63.64 | 61.96 | 0.33 | 0.16 | 0.16 | 1.02 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | 4,585,000 | 32.40% | 2.62 | 2.50 | 2.79 | 2.79 | 3.05 | 49.02 | 77.29 | 83.58 | 79.98 | 90.06 | -0.02 | -0.07 | 0.04 | 1.64 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.08 | 8,151,000 | 0.73% | 4.79 | 4.22 | 4.52 | 3.99 | 3.23 | 59.58 | 80.99 | 76.48 | 80.46 | 77.84 | 0.23 | 0.11 | 0.12 | 2.11 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.87 | 12,500 | 171.74% | 104.34 | 103.97 | 104.48 | 103.88 | 101.46 | 43.25 | 42.69 | 50.78 | 26.24 | 32.85 | -0.08 | 0.04 | -0.12 | 0.54 | ||
| PGEN | PRECIGEN INC | $3.81 | 4,224,000 | 13.24% | 3.62 | 3.83 | 3.83 | 3.53 | 2.54 | 50.62 | 51.93 | 31.79 | 93.48 | 70.15 | -0.09 | -0.08 | -0.00 | 1.71 | ||
| SVRA | SAVARA INC | $6.61 | 9,622,000 | 228.17% | 6.51 | 5.77 | 4.68 | 3.94 | 3.30 | 70.06 | 90.95 | 91.88 | 43.42 | 56.11 | 0.66 | 0.60 | 0.05 | 0.87 | ||
| ACVA | ACV AUCTIONS INC | $7.81 | 3,758,000 | 37.45% | 8.00 | 7.54 | 7.97 | 9.80 | 12.61 | 50.68 | 72.43 | 82.58 | 47.56 | 73.33 | 0.10 | -0.01 | 0.10 | 1.67 | ||
| GIII | G III APPAREL GROUP LTD | $31.81 | 827,000 | 59.65% | 30.49 | 29.38 | 28.22 | 27.15 | 26.18 | 68.28 | 51.32 | 52.05 | 67.57 | 74.26 | 0.95 | 0.74 | 0.21 | 1.27 | ||
| SDGR | SCHRODINGER INC | $18.21 | 1,209,000 | 27.80% | 17.87 | 17.47 | 19.03 | 19.35 | 20.85 | 51.49 | 72.14 | 76.86 | 89.09 | 86.06 | -0.18 | -0.38 | 0.20 | 1.73 | ||
| BRBI | BRBI BR PARTNERS SA | $14.34 | 1,600 | 14.29% | 14.36 | 14.83 | 14.41 | N/A | N/A | 45.83 | 22.50 | 23.25 | 24.94 | 15.44 | -0.24 | -0.11 | -0.13 | 1.31 | ||
| BFC | BANK FIRST CORP | $135.51 | 50,000 | 19.05% | 131.82 | 127.48 | 127.05 | 125.77 | 118.63 | 67.19 | 86.24 | 89.35 | 91.76 | 95.25 | 2.73 | 1.63 | 1.10 | 0.61 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.81 | 70,400 | 8.98% | 28.08 | 27.57 | 27.95 | 29.51 | 28.57 | 59.58 | 92.66 | 92.00 | 91.34 | 95.52 | 0.27 | 0.01 | 0.25 | 0.88 | ||
| TUYA | TUYA INC | $2.17 | 642,000 | 23.22% | 2.28 | 2.21 | 2.28 | 2.39 | 2.54 | 44.02 | 53.16 | 61.29 | 21.93 | 43.42 | 0.00 | -0.00 | 0.00 | 1.54 | ||
| GRC | GORMAN RUPP CO | $50.43 | 162,000 | 70.53% | 47.59 | 46.30 | 45.98 | 44.54 | 40.50 | 75.26 | 88.89 | 92.77 | 100.00 | 99.75 | 1.08 | 0.58 | 0.50 | 0.92 | ||
| OUST | OUSTER INC | $22.09 | 1,959,000 | -21.36% | 24.60 | 22.94 | 27.27 | 27.97 | 20.86 | 41.66 | 63.32 | 80.14 | 57.92 | 79.13 | -0.46 | -0.82 | 0.36 | 2.18 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.61 | 1,863,000 | 27.87% | 11.11 | 11.08 | 10.90 | 10.88 | 10.37 | 62.22 | 70.32 | 67.99 | 80.66 | 76.30 | 0.10 | 0.06 | 0.04 | 1.42 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.76 | 3,246,000 | -55.33% | 5.40 | 4.72 | 4.33 | 4.50 | 4.35 | 76.87 | 88.65 | 90.01 | 90.66 | 93.87 | 0.46 | 0.33 | 0.13 | 1.72 | ||
| DGNX | DIGINEX LTD | $7.14 | 816,000 | 50.28% | 8.80 | 10.61 | 15.43 | 12.31 | 10.70 | 34.50 | 9.76 | 13.02 | 27.62 | 39.08 | -1.98 | -1.84 | -0.14 | 0.70 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.73 | 21,400 | -20.74% | 25.70 | 24.36 | 22.44 | 21.28 | 18.46 | 71.99 | 94.91 | 94.92 | 97.79 | 97.04 | 1.22 | 1.02 | 0.20 | 0.79 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.22 | 2,326,000 | 12.42% | 14.60 | 15.19 | 19.48 | 20.86 | 22.84 | 34.29 | 34.07 | 31.36 | 57.89 | 61.44 | -1.38 | -1.49 | 0.11 | 0.86 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $34.96 | 98,000 | 11.36% | 35.20 | 35.13 | 36.41 | 34.62 | 26.90 | 45.36 | 44.91 | 58.08 | 50.16 | 69.61 | -0.38 | -0.45 | 0.08 | 0.62 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.05 | 4,686,000 | 8.30% | 11.37 | 11.02 | 11.97 | 10.26 | 6.82 | 40.70 | 32.76 | 48.56 | 23.72 | 39.25 | -0.20 | -0.14 | -0.05 | 1.19 | ||
| BBNX | BETA BIONICS INC | $29.72 | 1,199,000 | 55.31% | 29.35 | 29.50 | 26.18 | 22.66 | 18.49 | 56.48 | 35.67 | 33.05 | 24.89 | 20.89 | 0.83 | 1.10 | -0.27 | 1.88 | ||
| CRAI | CRA INTERNATIONAL INC | $199.19 | 78,000 | -34.45% | 192.14 | 183.75 | 183.77 | 188.77 | 184.64 | 67.69 | 87.53 | 92.64 | 94.11 | 97.46 | 4.23 | 1.76 | 2.48 | 0.78 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.79 | 616,000 | -4.05% | 11.08 | 10.47 | 10.82 | 9.98 | 9.54 | 50.57 | 62.79 | 75.82 | 51.62 | 71.86 | 0.14 | 0.07 | 0.07 | 1.05 | ||
| COUR | COURSERA INC | $7.85 | 1,775,000 | 29.37% | 8.21 | 8.11 | 8.82 | 10.22 | 9.14 | 35.62 | 31.35 | 42.80 | 42.82 | 57.24 | -0.19 | -0.23 | 0.04 | 1.34 | ||
| NNE | NANO NUCLEAR ENERGY INC | $31.35 | 1,902,000 | 24.56% | 35.32 | 33.16 | 40.01 | 38.00 | 33.56 | 40.43 | 60.51 | 75.98 | 61.32 | 82.03 | -0.75 | -1.26 | 0.50 | 2.44 | ||
| TDOC | TELADOC HEALTH INC | $7.34 | 5,236,000 | 50.42% | 7.59 | 7.38 | 7.94 | 7.80 | 7.77 | 44.13 | 55.65 | 73.06 | 41.73 | 66.76 | -0.05 | -0.09 | 0.04 | 1.76 | ||
| THR | THERMON GROUP HOLDINGS INC | $39.53 | 478,000 | -29.29% | 38.64 | 36.44 | 32.02 | 29.25 | 28.47 | 69.03 | 86.88 | 89.81 | 57.38 | 75.10 | 2.28 | 2.09 | 0.19 | 0.97 | ||
| FINV | FINVOLUTION GROUP | $5.17 | 1,220,000 | 39.43% | 5.15 | 5.19 | 5.92 | 7.10 | 8.01 | 42.18 | 54.66 | 56.40 | 87.05 | 88.76 | -0.22 | -0.29 | 0.07 | 0.85 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.47 | 4,955,000 | -45.90% | 8.25 | 7.77 | 8.35 | 8.06 | 7.13 | 54.38 | 76.26 | 83.62 | 71.06 | 86.22 | 0.13 | -0.03 | 0.16 | 1.62 | ||
| VET | VERMILION ENERGY INC | $8.43 | 2,136,000 | 64.56% | 8.91 | 8.93 | 8.28 | 8.00 | 7.61 | 44.13 | 23.11 | 37.40 | 0.00 | 7.47 | 0.12 | 0.22 | -0.10 | 1.15 | ||
| SLSR | SOLARIS RESOURCES INC | $7.75 | 83,500 | 45.22% | 7.74 | 7.48 | 6.74 | 6.08 | 5.10 | 59.02 | 81.46 | 87.03 | 29.92 | 37.72 | 0.33 | 0.34 | -0.01 | 1.18 | ||
| LNN | LINDSAY CORP | $118.70 | 187,000 | 62.61% | 119.57 | 116.08 | 119.27 | 129.04 | 131.41 | 51.83 | 62.69 | 77.81 | 68.71 | 87.63 | 1.08 | 0.14 | 0.95 | 0.88 | ||
| CTS | CTS CORP | $44.13 | 174,000 | 85.11% | 44.33 | 43.10 | 41.64 | 41.36 | 41.29 | 55.56 | 76.64 | 79.67 | 41.58 | 55.16 | 0.83 | 0.75 | 0.08 | 1.04 | ||
| IDT | IDT CORP | $51.10 | 253,000 | 87.41% | 49.98 | 49.83 | 49.76 | 55.80 | 56.12 | 53.26 | 61.73 | 53.96 | 91.30 | 94.08 | -0.06 | -0.38 | 0.32 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $17.80 | 1,261,000 | 0.88% | 17.90 | 17.39 | 17.61 | 17.71 | 17.67 | 53.18 | 71.56 | 82.44 | 63.97 | 81.88 | 0.19 | 0.09 | 0.11 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $23.12 | 321,000 | 0.31% | 22.84 | 23.22 | 23.50 | 24.29 | 24.73 | 48.68 | 44.99 | 28.63 | 59.68 | 35.99 | -0.28 | -0.25 | -0.03 | 0.44 | ||
| ARDT | ARDENT HEALTH INC | $8.90 | 340,000 | -9.33% | 8.76 | 8.77 | 12.03 | 12.26 | 12.85 | 32.50 | 46.22 | 32.59 | 100.00 | 90.01 | -0.89 | -1.08 | 0.19 | 0.75 | ||
| MBX | MBX BIOSCIENCES INC | $28.38 | 468,000 | 9.09% | 30.52 | 30.14 | 23.27 | 18.55 | 14.44 | 51.21 | 22.55 | 27.74 | 4.36 | 3.19 | 1.60 | 2.44 | -0.84 | 1.55 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.85 | 1,507,000 | 41.24% | 10.90 | 11.04 | 10.64 | 10.47 | 10.86 | 48.97 | 21.75 | 23.98 | 10.10 | 13.00 | 0.03 | 0.10 | -0.06 | 1.14 | ||
| QURE | UNIQURE NV | $20.43 | 3,364,000 | 81.74% | 21.72 | 24.92 | 40.82 | 31.19 | 22.37 | 28.25 | 5.27 | 2.76 | 13.33 | 4.74 | -4.96 | -5.18 | 0.23 | 1.39 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.79 | 1,214,000 | 159.40% | 12.51 | 12.67 | 13.03 | 13.51 | 13.48 | 27.96 | 16.27 | 24.95 | 28.61 | 47.71 | -0.26 | -0.20 | -0.06 | 0.58 | ||
| LUXE | LUXEXPERIENCE BV | $9.10 | 140,000 | -4.76% | 9.60 | 9.33 | 9.05 | 8.77 | 8.54 | 45.05 | 53.01 | 70.27 | 23.48 | 52.21 | 0.11 | 0.15 | -0.04 | 1.26 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.80 | 124,000 | -31.87% | 21.22 | 21.20 | 19.83 | 18.90 | N/A | 60.96 | 83.03 | 76.35 | 88.18 | 81.79 | 0.47 | 0.46 | 0.01 | 1.30 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 182,000 | -41.85% | 8.71 | 8.08 | 8.50 | 9.27 | 9.34 | 66.62 | 84.78 | 88.57 | 91.20 | 94.01 | 0.21 | 0.04 | 0.17 | 0.91 | ||
| RES | RPC INC | $5.74 | 1,639,000 | 12.26% | 5.76 | 5.51 | 5.16 | 4.90 | 4.93 | 61.27 | 74.63 | 82.28 | 55.73 | 74.20 | 0.18 | 0.17 | 0.00 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.01 | 651,000 | 19.67% | 22.02 | 21.51 | 20.92 | 21.78 | 21.57 | 60.71 | 79.43 | 88.23 | 58.09 | 77.46 | 0.37 | 0.30 | 0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.