Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.91 | 3.34% | -2.80% | -6.52% | -6.83% | 6.43% | 156.64% | -43.98% | N/A | N/A | $18.61 | $4.80 | 25.24% | 189.79% | 1.20 | 2,078,000 | 125.38% |
| CMPS | COMPASS PATHWAYS PLC | $11.41 | 3.45% | -12.57% | 18.24% | 65.60% | 64.41% | 148.58% | 42.09% | -71.24% | N/A | $14.76 | $2.25 | 22.70% | 407.11% | 1.46 | 3,665,000 | 71.26% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.75 | -0.64% | 4.67% | 7.17% | 30.24% | 35.01% | 95.48% | 115.74% | N/A | N/A | $50.98 | $24.33 | 2.40% | 104.52% | 0.82 | 188,000 | 0.00% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.19 | 3.16% | 3.26% | -7.08% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 18.42% | 17.75% | 0.73 | 130,000 | -30.85% |
| RYZ | RYERSON HOLDING CORP | $29.60 | 3.35% | 4.63% | 12.80% | 27.75% | 17.51% | 40.02% | -24.08% | 92.33% | 111.13% | $30.90 | $19.02 | 4.21% | 55.63% | 1.32 | 305,000 | -25.97% |
| SVV | SAVERS VALUE VILLAGE INC | $9.97 | 4.73% | 9.08% | 32.23% | 24.16% | 2.05% | -7.60% | N/A | N/A | N/A | $13.89 | $6.91 | 28.22% | 44.39% | 0.84 | 706,000 | 4.59% |
| SEPN | SEPTERNA INC | $34.03 | 11.68% | 8.48% | 44.38% | 29.34% | 29.84% | 231.03% | N/A | N/A | N/A | $34.19 | $9.85 | 0.45% | 245.41% | 1.37 | 513,000 | 207.19% |
| CRI | CARTERS INC | $41.58 | 5.72% | 8.99% | 27.04% | 20.80% | 25.77% | 28.93% | -38.03% | -60.46% | -59.06% | $44.44 | $23.38 | 6.44% | 77.84% | 1.05 | 1,082,000 | 106.10% |
| OBK | ORIGIN BANCORP INC | $49.56 | 0.92% | 3.04% | 7.27% | 21.92% | 27.27% | 40.08% | 61.28% | 11.70% | N/A | $49.70 | $32.13 | 0.28% | 54.27% | 0.82 | 68,000 | -33.33% |
| BAK | BRASKEM SA | $3.83 | 4.08% | 1.86% | 0.79% | -19.37% | 28.96% | 2.13% | -65.74% | -82.96% | -66.11% | $5.40 | $2.32 | 29.01% | 65.09% | 1.06 | 2,654,000 | 21.08% |
| PVLA | PALVELLA THERAPEUTICS INC | $106.38 | 4.10% | -7.35% | -12.87% | -23.85% | 9.92% | 320.14% | 41.16% | -61.79% | -21.32% | $151.18 | $20.20 | 29.63% | 426.63% | 0.83 | 209,000 | -41.13% |
| ATEX | ANTERIX INC | $81.44 | 25.72% | 19.85% | 46.16% | 110.06% | 263.73% | 198.86% | 145.15% | 62.59% | 322.63% | $82.41 | $17.58 | 1.17% | 363.25% | 0.73 | 1,317,000 | 79.92% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.00 | 1.60% | 5.58% | 6.22% | -0.43% | -23.08% | 33.33% | 446.88% | -44.84% | N/A | $10.32 | $3.73 | 32.17% | 87.67% | 1.24 | 1,497,000 | -18.77% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.94 | -0.82% | -0.55% | -0.82% | 0.64% | 10.06% | 63.28% | -35.23% | -47.00% | -42.45% | $11.09 | $6.48 | 1.31% | 68.83% | 0.93 | 2,741,000 | 18.66% |
| TYRA | TYRA BIOSCIENCES INC | $25.57 | 0.59% | -5.92% | -24.82% | -30.02% | 12.10% | 151.18% | 65.29% | N/A | N/A | $40.65 | $8.98 | 37.10% | 184.74% | 1.33 | 1,298,000 | 100.00% |
| TRIN | TRINITY CAPITAL INC | $16.90 | -0.59% | -1.69% | 0.66% | 14.19% | 11.77% | 15.99% | 26.03% | 15.04% | N/A | $17.37 | $13.76 | 2.71% | 22.81% | 0.64 | 905,000 | -36.80% |
| ENRD | LEGATO MERGER CORP III | $10.53 | -29.75% | 1.25% | -4.53% | -4.01% | -2.68% | -0.97% | N/A | N/A | N/A | $34.00 | $8.52 | 69.03% | 23.59% | -0.31 | 201,000 | -36.79% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.13 | 5.62% | 4.24% | 18.74% | 31.05% | 70.58% | 105.78% | 121.98% | 31.64% | 155.58% | $23.78 | $10.46 | 2.73% | 121.13% | 1.80 | 473,000 | -4.83% |
| LKFN | LAKELAND FINANCIAL CORP | $60.83 | -0.56% | 2.59% | 1.28% | 7.19% | 1.64% | -0.03% | 11.88% | 1.67% | 91.09% | $69.40 | $54.36 | 12.35% | 11.90% | 0.65 | 174,000 | -48.21% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.71 | 3.63% | 6.05% | -0.13% | -7.00% | -16.65% | 5.04% | -13.66% | -33.82% | N/A | $10.85 | $6.55 | 28.94% | 17.71% | 1.09 | 1,388,000 | -32.85% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.61 | 0.38% | -5.91% | -3.82% | 29.16% | 114.94% | 120.11% | 635.86% | 515.91% | 2,838.89% | $53.50 | $17.29 | 11.01% | 175.36% | 0.83 | 628,000 | 22.66% |
| PRGO | PERRIGO CO PLC | $10.90 | -2.42% | 2.16% | -1.54% | 11.11% | -18.84% | -60.18% | -66.97% | -77.16% | -89.00% | $28.44 | $9.23 | 61.67% | 18.09% | 0.64 | 3,558,000 | -36.59% |
| NBR | NABORS INDUSTRIES LTD | $101.89 | -0.95% | 0.79% | 1.74% | 29.43% | 78.54% | 196.28% | 4.83% | -13.16% | -80.22% | $112.90 | $27.18 | 9.75% | 274.87% | 1.51 | 209,000 | -35.29% |
| GIII | G III APPAREL GROUP LTD | $35.67 | 4.70% | 11.33% | 17.88% | 20.63% | 15.81% | 63.85% | 78.53% | 2.59% | -15.91% | $36.53 | $20.33 | 2.35% | 75.45% | 1.27 | 592,000 | -22.11% |
| AAT | AMERICAN ASSETS TRUST INC | $24.47 | -0.12% | 2.56% | 16.63% | 30.16% | 27.25% | 20.42% | 24.28% | -36.87% | -40.59% | $24.85 | $17.74 | 1.53% | 37.94% | 0.81 | 309,000 | -1.28% |
| WWW | WOLVERINE WORLD WIDE INC | $18.22 | 6.12% | 14.38% | 12.47% | 12.26% | -1.83% | -0.38% | 26.70% | -51.31% | -4.76% | $32.80 | $13.47 | 44.45% | 35.26% | 1.51 | 1,151,000 | 29.91% |
| NEO | NEOGENOMICS INC | $11.47 | 1.68% | 1.41% | 32.45% | 34.15% | -2.55% | 46.49% | -29.02% | -73.39% | 41.08% | $13.74 | $4.72 | 16.52% | 143.01% | 1.60 | 2,248,000 | 3.02% |
| MRTN | MARTEN TRANSPORT LTD | $18.28 | 3.34% | 2.93% | 21.54% | 51.32% | 55.05% | 38.07% | -17.29% | 7.85% | 130.81% | $18.48 | $9.35 | 1.08% | 95.51% | 0.76 | 556,000 | -24.25% |
| TNC | TENNANT CO | $87.53 | 2.36% | 3.30% | 1.80% | 37.11% | 12.78% | 16.24% | 8.90% | 7.10% | 63.18% | $88.86 | $60.18 | 1.50% | 45.46% | 0.85 | 63,500 | -52.26% |
| PRG | PROG HOLDINGS INC | $37.13 | 2.54% | 8.73% | 5.15% | 24.10% | 21.18% | 24.76% | 8.85% | -32.59% | 61.43% | $41.14 | $25.80 | 9.75% | 43.94% | 1.31 | 307,000 | 46.89% |
| NVAX | NOVAVAX INC | $9.03 | 5.49% | -11.38% | -4.95% | -16.39% | 34.98% | 27.36% | 16.07% | -95.69% | -92.89% | $11.97 | $6.13 | 24.56% | 47.31% | 1.79 | 3,557,000 | 19.80% |
| BFLY | BUTTERFLY NETWORK INC | $5.68 | 5.38% | 9.44% | 35.24% | 48.69% | 84.42% | 125.40% | 157.01% | -59.74% | N/A | $5.72 | $1.32 | 0.70% | 330.30% | 2.30 | 7,113,000 | -6.90% |
| AEVA | AEVA TECHNOLOGIES INC | $23.51 | 3.61% | -3.65% | 51.38% | 40.69% | 37.32% | 0.73% | 240.72% | -57.83% | N/A | $38.80 | $8.83 | 39.41% | 166.25% | 2.34 | 2,210,000 | 32.81% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.58 | 1.27% | 5.53% | -3.45% | 7.68% | 11.18% | 46.01% | 49.86% | -31.14% | -45.33% | $24.39 | $12.66 | 11.52% | 70.46% | 0.86 | 609,000 | -18.36% |
| DCH | DAUCH CORP | $6.23 | 3.15% | -5.61% | -6.88% | 11.85% | -3.26% | 37.53% | -19.72% | -48.72% | -60.52% | $9.25 | $3.94 | 32.65% | 58.12% | 1.58 | 4,504,000 | 37.36% |
| AMRC | AMERESCO INC | $27.88 | 8.10% | -14.82% | -8.83% | 7.98% | -13.17% | 75.68% | -41.84% | -53.25% | 506.09% | $44.93 | $14.08 | 37.95% | 98.01% | 1.80 | 434,000 | -39.97% |
| LAR | LITHIUM ARGENTINA AG | $9.00 | 11.11% | -8.26% | -23.66% | 24.65% | 65.14% | 347.76% | -56.46% | -39.96% | N/A | $12.05 | $1.91 | 25.31% | 371.20% | 1.87 | 2,659,000 | 49.13% |
| RCAT | RED CAT HOLDINGS INC | $12.01 | 10.23% | -18.52% | 6.76% | -25.68% | 36.63% | 42.47% | 1,282.05% | 253.24% | N/A | $18.78 | $5.77 | 36.05% | 108.15% | 1.43 | 11,804,000 | 50.14% |
| WLDN | WILLDAN GROUP INC | $97.48 | 0.78% | -0.43% | 4.92% | 16.08% | -9.83% | 73.61% | 415.22% | 149.31% | 809.33% | $137.00 | $55.11 | 28.85% | 76.88% | 1.08 | 246,000 | -10.55% |
| JJSF | J&J SNACK FOODS CORP | $78.42 | -1.11% | 5.66% | 11.44% | -5.42% | -16.54% | -31.96% | -49.34% | -55.47% | -27.50% | $129.24 | $68.87 | 39.32% | 13.87% | 0.33 | 158,000 | -21.00% |
| NOMD | NOMAD FOODS LTD | $10.37 | 0.58% | 6.47% | 9.39% | 0.10% | -16.64% | -40.50% | -41.51% | -66.72% | 9.74% | $18.33 | $8.99 | 43.43% | 15.35% | 0.46 | 667,000 | -9.13% |
| TRS | TRIMAS CORP | $41.02 | 1.46% | 3.72% | -1.37% | 11.08% | 20.22% | 48.46% | 49.16% | 28.31% | 145.33% | $43.72 | $26.16 | 6.18% | 56.80% | 0.85 | 545,000 | 66.67% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.59 | 10.83% | 10.63% | 14.98% | 18.44% | -1.33% | 4.31% | 95.19% | 77.32% | N/A | $13.20 | $7.04 | 4.62% | 78.84% | 1.03 | 646,000 | 171.43% |
| FOR | FORESTAR GROUP INC | $28.79 | 1.66% | 1.09% | 6.35% | 14.84% | 8.60% | 41.06% | 33.29% | 32.92% | 135.98% | $30.74 | $19.26 | 6.34% | 49.48% | 1.02 | 70,000 | -38.60% |
| GBX | GREENBRIER COMPANIES INC | $47.39 | 0.89% | 1.17% | -5.56% | -11.80% | 0.08% | 2.31% | 56.82% | -0.67% | 67.16% | $59.19 | $38.23 | 19.94% | 23.96% | 1.05 | 431,000 | 34.69% |
| RVLV | REVOLVE GROUP INC | $20.44 | 0.44% | 5.74% | 9.72% | -16.57% | -28.46% | -3.45% | 26.80% | -64.39% | N/A | $31.68 | $17.35 | 35.48% | 17.81% | 1.76 | 1,126,000 | 16.68% |
| EYE | NATIONAL VISION HOLDINGS INC | $18.25 | 3.81% | 17.74% | -16.28% | -31.62% | -37.61% | -15.04% | -30.05% | -62.19% | N/A | $30.02 | $14.76 | 39.21% | 23.69% | 1.25 | 2,936,000 | 27.65% |
| ENVX | ENOVIX CORP | $6.70 | 6.69% | -19.86% | -6.69% | 33.73% | -25.56% | -22.81% | -50.15% | -66.50% | N/A | $16.49 | $4.62 | 59.37% | 45.18% | 2.40 | 4,612,000 | -11.14% |
| KMPR | KEMPER CORP | $24.78 | 0.24% | 4.29% | -19.57% | -14.90% | -39.34% | -60.75% | -45.72% | -65.83% | -23.16% | $65.32 | $22.69 | 62.06% | 9.21% | 0.75 | 744,000 | -6.06% |
| LEG | LEGGETT & PLATT INC | $10.68 | 4.60% | 4.71% | 10.67% | 2.01% | -9.11% | 11.48% | -65.44% | -80.22% | -78.38% | $13.00 | $7.86 | 17.85% | 35.88% | 0.99 | 3,251,000 | -19.99% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.62 | 2.58% | -0.49% | -0.80% | -11.99% | -20.06% | -19.52% | -50.66% | -26.99% | N/A | $40.72 | $27.56 | 29.71% | 3.86% | 0.78 | 413,000 | 29.87% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | -0.68% | -0.55% | -0.51% | 6.41% | 5.31% | 10.37% | 17.93% | -15.30% | 69.10% | $24.43 | $19.37 | 4.14% | 20.91% | 0.68 | 666,000 | 11.93% |
| CAPR | CAPRICOR THERAPEUTICS INC | $25.04 | -1.14% | -10.41% | -21.50% | -25.41% | -7.87% | 90.56% | 438.49% | 462.70% | -26.57% | $40.37 | $4.30 | 37.97% | 482.33% | 1.07 | 1,220,000 | -17.18% |
| RMIX | SUNCRETE INC | $20.20 | 1.66% | 14.00% | 23.32% | 76.11% | 78.45% | 82.64% | N/A | N/A | N/A | $21.00 | $9.20 | 3.81% | 119.57% | 0.03 | 510,000 | -55.96% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.10 | 3.51% | -1.50% | -15.60% | 0.23% | 3.26% | 238.61% | 149.64% | N/A | N/A | $25.77 | $4.12 | 33.64% | 315.05% | 1.66 | 1,387,000 | 58.88% |
| DXC | DXC TECHNOLOGY CO | $8.82 | 0.00% | -7.26% | -0.68% | -28.23% | -42.13% | -44.77% | -66.87% | -78.71% | N/A | $16.44 | $7.90 | 46.35% | 11.65% | 1.25 | 11,248,000 | 185.77% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.75 | 8.39% | -14.27% | 47.62% | 41.42% | 285.57% | 416.67% | 369.70% | -32.20% | -99.99% | $9.51 | $1.39 | 18.51% | 457.55% | 1.19 | 6,193,000 | -6.61% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.77 | 1.45% | 0.41% | -2.01% | 7.60% | 37.03% | 37.80% | 42.01% | 61.75% | 29.75% | $10.75 | $5.52 | 9.12% | 76.99% | 1.06 | 1,196,000 | 58.62% |
| STAA | STAAR SURGICAL CO | $28.90 | -1.47% | -3.22% | 3.84% | 63.65% | 17.10% | 65.43% | -44.02% | -80.34% | 389.83% | $35.87 | $15.59 | 19.43% | 85.43% | 1.35 | 596,000 | 22.63% |
| ATRC | ATRICURE INC | $28.41 | 3.27% | 4.18% | 8.02% | -4.86% | -31.39% | -13.96% | -39.85% | -62.58% | 84.00% | $43.18 | $25.37 | 34.21% | 11.98% | 1.19 | 1,055,000 | 51.15% |
| NSP | INSPERITY INC | $37.68 | 1.84% | 12.58% | 16.19% | 89.35% | -0.89% | -38.53% | -70.29% | -59.07% | 2.13% | $63.30 | $18.57 | 40.47% | 102.91% | 0.85 | 398,000 | -36.93% |
| PWP | PERELLA WEINBERG PARTNERS | $15.47 | 5.17% | -0.32% | -14.44% | -7.81% | -16.11% | -17.23% | 94.10% | 22.78% | N/A | $25.93 | $14.54 | 40.33% | 6.40% | 1.31 | 2,181,000 | 79.51% |
| KALV | KALVISTA PHARMACEUTICALS INC | $27.00 | 0.00% | 0.19% | 1.09% | 48.03% | 59.76% | 100.59% | 179.79% | -6.05% | 56.79% | $27.00 | $9.83 | 0.00% | 174.67% | 0.82 | 0 | -100.00% |
| URGN | UROGEN PHARMA LTD | $29.50 | 5.36% | 6.88% | -5.84% | 56.58% | 31.93% | 304.11% | 145.63% | 70.42% | N/A | $32.37 | $11.51 | 8.87% | 156.30% | 0.95 | 510,000 | -17.34% |
| VIR | VIR BIOTECHNOLOGY INC | $8.52 | 3.27% | -6.89% | -8.29% | -13.24% | 28.51% | 62.29% | -68.35% | -81.29% | N/A | $11.50 | $4.16 | 25.91% | 105.05% | 1.34 | 1,372,000 | -17.84% |
| BORR | BORR DRILLING LTD | $4.66 | 2.87% | -7.72% | -24.35% | -16.04% | 8.88% | 110.86% | -31.07% | 148.14% | N/A | $6.66 | $1.79 | 29.98% | 160.34% | 1.30 | 9,425,000 | 41.58% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.78 | -1.01% | -1.28% | -1.64% | 2.37% | 6.63% | 7.16% | -2.80% | -34.90% | -34.19% | $11.24 | $9.49 | 4.09% | 13.59% | 1.01 | 780,000 | 67.38% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.12 | -0.59% | 3.66% | -6.24% | 24.12% | 67.53% | -36.73% | -80.73% | -93.14% | N/A | $42.60 | $11.75 | 52.77% | 71.23% | 1.29 | 64,000 | -31.91% |
| ARDX | ARDELYX INC | $5.79 | 3.21% | 7.22% | -12.41% | -3.34% | -1.86% | 56.49% | 45.11% | -21.54% | -33.37% | $8.40 | $3.49 | 31.07% | 65.90% | 1.12 | 3,633,000 | 24.76% |
| ECVT | ECOVYST INC | $12.94 | 1.49% | 0.08% | -10.26% | 16.89% | 39.44% | 57.04% | 22.19% | -18.62% | N/A | $15.09 | $7.39 | 14.22% | 75.22% | 1.01 | 566,000 | -44.35% |
| REX | REX AMERICAN RESOURCES CORP | $43.00 | -1.89% | -6.52% | -12.96% | 8.42% | 29.09% | 88.93% | 155.27% | 167.16% | 337.53% | $53.36 | $22.56 | 19.42% | 90.65% | 0.80 | 95,000 | -6.86% |
| TTI | TETRA TECHNOLOGIES INC | $10.45 | 0.67% | 5.24% | 2.65% | 21.09% | 14.84% | 177.19% | 267.96% | 172.85% | 63.28% | $12.54 | $3.17 | 16.67% | 229.65% | 1.34 | 1,182,000 | -50.15% |
| WINA | WINMARK CORP | $394.82 | 1.43% | 3.83% | 9.27% | -13.11% | -10.53% | -6.95% | 8.74% | 99.00% | 307.91% | $527.37 | $338.18 | 25.13% | 16.75% | 0.72 | 36,000 | 0.00% |
| FMC | FMC CORP | $11.27 | 4.35% | -7.55% | -14.04% | -20.86% | -17.50% | -74.37% | -89.28% | -90.56% | -76.71% | $44.68 | $10.72 | 74.78% | 5.18% | 0.88 | 3,447,000 | 25.57% |
| KARO | KAROOOOO LTD | $45.54 | -0.18% | -5.05% | -6.37% | -3.64% | -3.90% | -23.50% | 95.45% | 19.84% | N/A | $60.53 | $41.25 | 24.76% | 10.40% | 0.77 | 59,000 | 34.09% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.20 | -0.95% | -8.73% | 4.07% | 22.71% | 24.18% | 29.70% | N/A | N/A | N/A | $33.62 | $16.10 | 10.16% | 87.58% | 0.96 | 433,000 | 18.96% |
| CLVT | CLARIVATE PLC | $2.20 | -3.08% | -11.65% | -21.15% | -17.60% | -37.68% | -50.11% | -73.43% | -91.70% | N/A | $4.77 | $1.66 | 53.88% | 32.53% | 1.33 | 4,211,000 | -57.71% |
| HROW | HARROW INC | $37.65 | 4.87% | 8.53% | -1.03% | 1.92% | -26.32% | 19.11% | 86.11% | 339.84% | 875.39% | $54.85 | $28.54 | 31.36% | 31.92% | 1.10 | 873,000 | -31.80% |
| ATAI | ATAIBECKLEY INC | $3.80 | 0.53% | -15.56% | -5.94% | -6.40% | -14.03% | 70.40% | 114.69% | N/A | N/A | $6.75 | $2.00 | 43.70% | 90.00% | 1.44 | 4,792,000 | 48.50% |
| DAO | YOUDAO INC | $11.61 | -1.28% | 0.61% | -4.52% | 15.06% | 30.74% | 31.93% | 126.32% | -53.11% | N/A | $13.10 | $8.00 | 11.37% | 45.13% | 1.20 | 166,000 | 118.42% |
| BCAX | BICARA THERAPEUTICS INC | $21.28 | 5.29% | 4.26% | -7.16% | 6.93% | 12.89% | 79.12% | N/A | N/A | N/A | $24.25 | $8.48 | 12.25% | 150.94% | 1.47 | 556,000 | -15.89% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.36 | 0.34% | -0.60% | -4.32% | -11.71% | 1.31% | 9.98% | 113.97% | 407.76% | 628.13% | $128.60 | $92.10 | 18.07% | 14.40% | 0.52 | 60,000 | 92.31% |
| RXT | RACKSPACE TECHNOLOGY INC | $5.60 | 5.96% | 0.18% | 19.40% | 191.67% | 395.58% | 291.61% | 227.49% | -73.15% | N/A | $7.65 | $0.39 | 26.80% | 1,324.94% | 2.13 | 16,660,000 | -39.69% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.28 | 9.62% | 16.33% | 61.70% | 103.57% | 5.56% | -30.70% | -95.24% | -99.54% | -99.14% | $3.60 | $0.93 | 36.67% | 145.16% | 1.72 | 58,381,000 | 39.15% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.61 | 0.31% | 4.00% | -3.29% | 10.62% | 30.69% | 58.44% | 74.19% | 104.62% | 90.00% | $24.36 | $13.90 | 7.16% | 62.66% | 0.66 | 146,000 | -19.78% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.07 | 9.67% | 3.76% | 20.68% | 75.43% | 4.84% | 56.44% | -35.49% | -67.19% | N/A | $6.66 | $3.02 | 8.86% | 100.99% | 1.79 | 4,784,000 | 25.83% |
| GSL | GLOBAL SHIP LEASE INC | $38.68 | 1.44% | 2.00% | -7.42% | 0.03% | 12.15% | 50.10% | 104.33% | 89.79% | 250.36% | $42.70 | $25.45 | 9.41% | 51.98% | 0.90 | 172,000 | -24.89% |
| OI | O-I GLASS INC | $9.05 | 8.38% | 12.70% | 0.00% | -20.26% | -39.55% | -35.40% | -57.21% | -52.19% | -52.82% | $16.91 | $7.75 | 46.48% | 16.71% | 1.20 | 3,327,000 | 3.26% |
| ARDT | ARDENT HEALTH INC | $9.67 | 3.76% | 12.44% | -2.81% | 7.21% | 10.77% | -27.51% | N/A | N/A | N/A | $15.48 | $7.71 | 37.53% | 25.42% | 0.82 | 486,000 | 6.11% |
| TRIP | TRIPADVISOR INC | $11.91 | 2.94% | -0.33% | 23.29% | 21.16% | -22.61% | -15.65% | -28.94% | -72.32% | -81.98% | $20.16 | $9.01 | 40.92% | 32.19% | 1.43 | 3,179,000 | 6.18% |
| ODC | OIL-DRI CORP OF AMERICA | $95.60 | -0.01% | 13.70% | 25.02% | 47.33% | 91.12% | 68.58% | 277.34% | 437.83% | 463.18% | $99.03 | $45.61 | 3.46% | 109.60% | 0.43 | 130,000 | -20.25% |
| DFH | DREAM FINDERS HOMES INC | $15.12 | 4.78% | 5.37% | 0.60% | -1.43% | -22.98% | -34.32% | -31.98% | -35.82% | N/A | $31.50 | $12.20 | 51.99% | 23.93% | 1.25 | 609,000 | -2.72% |
| ARLO | ARLO TECHNOLOGIES INC | $12.71 | 3.17% | -1.70% | -6.48% | -9.28% | -11.92% | -25.32% | 36.81% | 85.28% | N/A | $19.92 | $11.05 | 36.19% | 15.02% | 1.55 | 608,000 | -16.37% |
| ATLC | ATLANTICUS HOLDINGS CORP | $91.18 | 2.92% | 10.90% | 12.76% | 65.39% | 36.56% | 69.92% | 138.69% | 133.50% | 3,327.82% | $93.21 | $45.74 | 2.17% | 99.34% | 1.71 | 150,000 | 41.51% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.35 | 9.17% | 0.83% | 0.86% | 59.91% | 51.03% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 8.80% | 147.96% | 1.61 | 254,000 | 38.04% |
| AHCO | ADAPTHEALTH CORP | $10.10 | 1.71% | 3.80% | -10.14% | 3.59% | -1.46% | 15.43% | -4.17% | -62.88% | N/A | $13.43 | $8.06 | 24.80% | 25.31% | 1.03 | 871,000 | 3.57% |
| INBX | INHIBRX BIOSCIENCES INC | $93.54 | 4.55% | 2.51% | -26.68% | 27.27% | 13.78% | 537.19% | N/A | N/A | N/A | $155.29 | $13.97 | 39.76% | 569.58% | 1.44 | 359,000 | -2.45% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.00% | 0.00% | 0.00% | 55.73% | 55.73% | 52.24% | -43.80% | N/A | N/A | $2.06 | $0.99 | 0.97% | 105.65% | 1.55 | 4,420,000 | -13.76% |
| FDP | FRESH DEL MONTE PRODUCE INC | $28.81 | -0.93% | -1.91% | -18.89% | -30.02% | -24.60% | -11.63% | 6.86% | -17.26% | -46.53% | $43.58 | $28.13 | 33.89% | 2.42% | 0.33 | 423,000 | 6.02% |
| IDT | IDT CORP | $55.04 | -0.83% | -0.95% | 5.52% | 10.43% | 7.79% | -16.68% | 104.91% | 45.61% | 307.10% | $71.12 | $45.81 | 22.61% | 20.15% | 0.93 | 121,000 | -10.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.