Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.91 | 2,078,000 | 125.38% | 13.65 | 13.62 | 15.23 | 14.82 | 13.92 | 48.22 | 55.14 | 45.65 | 69.99 | 63.06 | -0.40 | -0.47 | 0.07 | 1.20 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.41 | 3,665,000 | 71.26% | 12.39 | 11.79 | 9.48 | 8.05 | 7.01 | 51.94 | 16.40 | 25.42 | 3.18 | 1.06 | 0.61 | 0.90 | -0.30 | 1.46 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.75 | 188,000 | 0.00% | 48.60 | 47.87 | 45.33 | 41.16 | 36.98 | 66.88 | 83.89 | 83.30 | 88.96 | 70.26 | 1.23 | 1.18 | 0.05 | 0.82 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.19 | 130,000 | -30.85% | 20.78 | 20.67 | N/A | N/A | N/A | 53.39 | 66.53 | 45.46 | 91.89 | 77.16 | N/A | N/A | N/A | 0.73 | ||
| RYZ | RYERSON HOLDING CORP | $29.60 | 305,000 | -25.97% | 28.28 | 27.21 | 26.12 | 25.92 | 24.68 | 63.35 | 87.37 | 82.40 | 82.45 | 69.99 | 0.79 | 0.66 | 0.13 | 1.32 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.97 | 706,000 | 4.59% | 9.24 | 8.56 | 8.36 | 8.90 | 9.87 | 70.03 | 93.33 | 87.63 | 85.36 | 78.85 | 0.40 | 0.26 | 0.13 | 0.84 | ||
| SEPN | SEPTERNA INC | $34.03 | 513,000 | 207.19% | 30.91 | 29.65 | 26.64 | 26.47 | 24.19 | 70.90 | 79.23 | 75.88 | 42.13 | 35.90 | 1.61 | 1.42 | 0.19 | 1.37 | ||
| CRI | CARTERS INC | $41.58 | 1,082,000 | 106.10% | 39.19 | 38.01 | 36.79 | 36.70 | 33.95 | 65.22 | 77.82 | 70.76 | 59.51 | 47.38 | 1.09 | 0.86 | 0.23 | 1.05 | ||
| OBK | ORIGIN BANCORP INC | $49.56 | 68,000 | -33.33% | 48.07 | 47.48 | 46.29 | 44.23 | 40.34 | 65.04 | 86.83 | 83.91 | 96.59 | 85.40 | 0.78 | 0.64 | 0.14 | 0.82 | ||
| BAK | BRASKEM SA | $3.83 | 2,654,000 | 21.08% | 3.80 | 4.29 | 3.96 | 3.95 | 3.43 | 43.60 | 17.15 | 11.35 | 24.64 | 15.54 | -0.14 | -0.04 | -0.10 | 1.06 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $106.38 | 209,000 | -41.13% | 109.28 | 111.77 | 120.09 | 112.85 | 96.23 | 42.91 | 15.83 | 16.61 | 24.19 | 24.87 | -4.09 | -3.34 | -0.76 | 0.83 | ||
| ATEX | ANTERIX INC | $81.44 | 1,317,000 | 79.92% | 67.48 | 63.96 | 52.67 | 43.09 | 32.23 | 83.21 | 62.17 | 61.54 | 34.48 | 17.84 | 5.18 | 4.78 | 0.40 | 0.73 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.00 | 1,497,000 | -18.77% | 6.78 | 7.15 | 6.82 | 7.16 | 7.99 | 51.57 | 37.12 | 27.91 | 50.58 | 36.08 | -0.04 | -0.00 | -0.04 | 1.24 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.94 | 2,741,000 | 18.66% | 11.00 | 11.01 | 10.95 | 10.72 | 9.85 | 41.91 | 64.38 | 62.20 | 46.29 | 42.62 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.57 | 1,298,000 | 100.00% | 27.87 | 31.00 | 33.85 | 33.53 | 25.79 | 25.46 | 6.61 | 6.18 | 1.58 | 1.29 | -2.44 | -1.84 | -0.60 | 1.33 | ||
| TRIN | TRINITY CAPITAL INC | $16.90 | 905,000 | -36.80% | 16.99 | 16.90 | 16.36 | 15.87 | 15.58 | 52.61 | 58.33 | 52.41 | 30.24 | 23.95 | 0.15 | 0.20 | -0.05 | 0.64 | ||
| ENRD | LEGATO MERGER CORP III | $10.53 | 201,000 | -36.79% | 10.89 | 10.99 | 11.02 | 10.98 | 10.90 | 48.03 | 23.77 | 35.53 | 73.05 | 70.73 | 0.07 | -0.04 | 0.11 | -0.31 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.13 | 473,000 | -4.83% | 22.29 | 21.26 | 19.92 | 19.08 | 16.13 | 62.70 | 73.50 | 67.72 | 42.72 | 40.40 | 0.79 | 0.77 | 0.01 | 1.80 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.83 | 174,000 | -48.21% | 59.97 | 59.61 | 60.07 | 59.47 | 60.19 | 54.67 | 73.61 | 69.71 | 89.59 | 80.33 | 0.16 | 0.02 | 0.14 | 0.65 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.71 | 1,388,000 | -32.85% | 7.39 | 7.35 | 7.92 | 8.42 | 8.83 | 55.81 | 73.34 | 62.15 | 100.00 | 96.57 | -0.11 | -0.17 | 0.07 | 1.09 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.61 | 628,000 | 22.66% | 48.13 | 48.28 | 44.65 | 38.77 | 30.31 | 52.39 | 40.26 | 31.43 | 16.54 | 9.22 | 0.78 | 1.25 | -0.46 | 0.83 | ||
| PRGO | PERRIGO CO PLC | $10.90 | 3,558,000 | -36.59% | 10.91 | 10.95 | 11.21 | 11.88 | 14.87 | 47.66 | 50.76 | 58.73 | 55.81 | 67.68 | -0.05 | -0.08 | 0.03 | 0.64 | ||
| NBR | NABORS INDUSTRIES LTD | $101.89 | 209,000 | -35.29% | 97.38 | 100.57 | 94.30 | 84.68 | 66.23 | 54.84 | 52.37 | 42.06 | 57.99 | 46.88 | 0.88 | 1.02 | -0.14 | 1.51 | ||
| GIII | G III APPAREL GROUP LTD | $35.67 | 592,000 | -22.11% | 33.38 | 31.87 | 30.93 | 30.02 | 29.16 | 69.49 | 74.44 | 74.04 | 75.69 | 80.79 | 1.14 | 0.80 | 0.34 | 1.27 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.47 | 309,000 | -1.28% | 23.83 | 22.86 | 21.34 | 20.05 | 19.80 | 77.64 | 89.69 | 91.02 | 97.70 | 94.42 | 0.92 | 0.82 | 0.10 | 0.81 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.22 | 1,151,000 | 29.91% | 16.92 | 16.52 | 16.83 | 17.11 | 19.84 | 63.13 | 78.15 | 67.25 | 76.76 | 67.07 | 0.17 | 0.02 | 0.14 | 1.51 | ||
| NEO | NEOGENOMICS INC | $11.47 | 2,248,000 | 3.02% | 10.86 | 9.91 | 9.03 | 9.54 | 9.92 | 70.79 | 88.79 | 87.13 | 72.48 | 74.99 | 0.70 | 0.55 | 0.15 | 1.60 | ||
| MRTN | MARTEN TRANSPORT LTD | $18.28 | 556,000 | -24.25% | 17.74 | 17.10 | 15.57 | 14.25 | 12.63 | 73.98 | 80.33 | 83.89 | 40.56 | 58.49 | 0.77 | 0.76 | 0.01 | 0.76 | ||
| TNC | TENNANT CO | $87.53 | 63,500 | -52.26% | 85.52 | 84.52 | 81.67 | 76.64 | 77.23 | 60.98 | 79.95 | 72.79 | 48.31 | 43.22 | 1.34 | 1.43 | -0.08 | 0.85 | ||
| PRG | PROG HOLDINGS INC | $37.13 | 307,000 | 46.89% | 35.93 | 35.20 | 33.38 | 32.96 | 32.10 | 59.50 | 68.74 | 63.23 | 55.85 | 49.33 | 0.77 | 0.73 | 0.03 | 1.31 | ||
| NVAX | NOVAVAX INC | $9.03 | 3,557,000 | 19.80% | 9.65 | 9.60 | 8.93 | 9.15 | 8.43 | 46.41 | 12.39 | 10.37 | 6.63 | 2.62 | -0.01 | 0.20 | -0.21 | 1.79 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.68 | 7,113,000 | -6.90% | 4.89 | 4.59 | 4.65 | 4.22 | 3.43 | 65.77 | 90.26 | 79.43 | 88.09 | 72.80 | 0.21 | 0.08 | 0.12 | 2.30 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.51 | 2,210,000 | 32.81% | 24.79 | 23.96 | 18.65 | 16.43 | 15.70 | 54.09 | 27.14 | 33.30 | 6.32 | 2.87 | 1.41 | 2.07 | -0.66 | 2.34 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.58 | 609,000 | -18.36% | 20.65 | 20.74 | 20.62 | 20.27 | 18.93 | 58.97 | 87.28 | 75.96 | 100.00 | 93.57 | 0.04 | -0.06 | 0.10 | 0.86 | ||
| DCH | DAUCH CORP | $6.23 | 4,504,000 | 37.36% | 6.38 | 6.37 | 6.11 | 6.48 | 6.39 | 49.00 | 33.93 | 41.43 | 14.86 | 22.17 | 0.04 | 0.10 | -0.06 | 1.58 | ||
| AMRC | AMERESCO INC | $27.88 | 434,000 | -39.97% | 30.95 | 31.77 | 29.21 | 29.50 | 31.25 | 42.70 | 11.76 | 11.55 | 6.96 | 2.32 | -0.53 | 0.50 | -1.03 | 1.80 | ||
| LAR | LITHIUM ARGENTINA AG | $9.00 | 2,659,000 | 49.13% | 9.46 | 9.58 | 9.39 | 8.25 | 6.46 | 45.21 | 18.49 | 12.17 | 13.08 | 4.36 | -0.24 | -0.01 | -0.23 | 1.87 | ||
| RCAT | RED CAT HOLDINGS INC | $12.01 | 11,804,000 | 50.14% | 13.24 | 11.55 | 11.76 | 12.90 | 11.40 | 50.29 | 38.59 | 44.17 | 29.73 | 37.33 | 0.28 | 0.34 | -0.06 | 1.43 | ||
| WLDN | WILLDAN GROUP INC | $97.48 | 246,000 | -10.55% | 96.44 | 94.06 | 84.95 | 93.78 | 97.85 | 62.63 | 66.76 | 72.07 | 65.68 | 80.10 | 3.66 | 3.68 | -0.02 | 1.08 | ||
| JJSF | J&J SNACK FOODS CORP | $78.42 | 158,000 | -21.00% | 76.45 | 75.16 | 78.57 | 81.74 | 88.09 | 55.54 | 81.33 | 74.44 | 93.57 | 87.68 | -0.12 | -0.77 | 0.65 | 0.33 | ||
| NOMD | NOMAD FOODS LTD | $10.37 | 667,000 | -9.13% | 10.07 | 10.10 | 9.82 | 10.60 | 11.63 | 59.50 | 82.48 | 61.29 | 90.04 | 65.95 | 0.09 | 0.07 | 0.02 | 0.46 | ||
| TRS | TRIMAS CORP | $41.02 | 545,000 | 66.67% | 40.06 | 39.82 | 38.93 | 37.47 | 36.71 | 57.77 | 72.07 | 66.59 | 63.55 | 53.24 | 0.38 | 0.39 | -0.01 | 0.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.59 | 646,000 | 171.43% | 11.63 | 11.35 | 11.26 | 11.09 | 10.67 | 61.80 | 63.91 | 48.38 | 57.95 | 40.79 | 0.19 | 0.13 | 0.06 | 1.03 | ||
| FOR | FORESTAR GROUP INC | $28.79 | 70,000 | -38.60% | 28.13 | 27.17 | 26.87 | 26.87 | 26.44 | 62.38 | 84.86 | 85.37 | 80.25 | 85.03 | 0.54 | 0.36 | 0.18 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $47.39 | 431,000 | 34.69% | 47.04 | 47.57 | 49.09 | 51.37 | 48.53 | 45.41 | 55.97 | 53.39 | 79.30 | 78.10 | -0.61 | -0.70 | 0.09 | 1.05 | ||
| RVLV | REVOLVE GROUP INC | $20.44 | 1,126,000 | 16.68% | 19.60 | 19.35 | 22.17 | 23.71 | 24.14 | 51.04 | 74.81 | 67.96 | 100.00 | 92.09 | -0.48 | -0.81 | 0.33 | 1.76 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.25 | 2,936,000 | 27.65% | 16.52 | 16.81 | 21.01 | 24.08 | 25.27 | 50.02 | 80.57 | 59.72 | 100.00 | 92.94 | -1.16 | -1.59 | 0.43 | 1.25 | ||
| ENVX | ENOVIX CORP | $6.70 | 4,612,000 | -11.14% | 7.61 | 7.09 | 6.67 | 6.26 | 7.87 | 46.33 | 18.87 | 31.59 | 5.50 | 15.44 | 0.13 | 0.29 | -0.16 | 2.40 | ||
| KMPR | KEMPER CORP | $24.78 | 744,000 | -6.06% | 24.36 | 26.55 | 29.89 | 31.50 | 38.23 | 35.70 | 26.32 | 24.74 | 68.76 | 64.40 | -1.77 | -1.78 | 0.01 | 0.75 | ||
| LEG | LEGGETT & PLATT INC | $10.68 | 3,251,000 | -19.99% | 10.15 | 9.98 | 10.40 | 10.85 | 10.41 | 57.66 | 79.76 | 70.20 | 87.18 | 81.71 | 0.01 | -0.08 | 0.09 | 0.99 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.62 | 413,000 | 29.87% | 28.61 | 28.77 | 29.58 | 30.89 | 32.86 | 47.83 | 27.69 | 21.80 | 41.74 | 27.09 | -0.32 | -0.30 | -0.03 | 0.78 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | 666,000 | 11.93% | 23.39 | 23.33 | 23.43 | 23.00 | 22.35 | 50.52 | 75.59 | 70.60 | 87.71 | 80.27 | 0.01 | -0.01 | 0.02 | 0.68 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $25.04 | 1,220,000 | -17.18% | 27.07 | 27.96 | 31.04 | 29.00 | 20.87 | 32.61 | 9.90 | 8.99 | 0.00 | 5.04 | -1.49 | -1.21 | -0.27 | 1.07 | ||
| RMIX | SUNCRETE INC | $20.20 | 510,000 | -55.96% | 18.36 | 17.52 | 15.43 | 13.44 | 12.38 | 72.24 | 86.09 | 77.24 | 87.04 | 58.52 | 1.00 | 0.84 | 0.16 | 0.03 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.10 | 1,387,000 | 58.88% | 17.57 | 18.11 | 18.57 | 18.57 | 15.51 | 42.00 | 14.90 | 13.63 | 21.89 | 17.78 | -0.55 | -0.32 | -0.23 | 1.66 | ||
| DXC | DXC TECHNOLOGY CO | $8.82 | 11,248,000 | 185.77% | 9.33 | 9.22 | 10.76 | 11.94 | 12.95 | 39.54 | 14.27 | 16.33 | 8.07 | 17.62 | -0.46 | -0.48 | 0.03 | 1.25 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.75 | 6,193,000 | -6.61% | 8.27 | 8.12 | 6.18 | 5.37 | 3.75 | 52.73 | 21.09 | 29.34 | 6.49 | 2.16 | 0.49 | 0.71 | -0.23 | 1.19 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.77 | 1,196,000 | 58.62% | 9.58 | 9.80 | 9.78 | 9.31 | 7.97 | 50.59 | 37.90 | 31.46 | 62.06 | 51.36 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| STAA | STAAR SURGICAL CO | $28.90 | 596,000 | 22.63% | 29.41 | 30.76 | 27.50 | 22.96 | 24.36 | 48.23 | 22.93 | 28.23 | 13.19 | 18.04 | 0.44 | 0.86 | -0.43 | 1.35 | ||
| ATRC | ATRICURE INC | $28.41 | 1,055,000 | 51.15% | 27.07 | 27.74 | 28.08 | 30.47 | 33.66 | 54.88 | 60.42 | 50.48 | 77.32 | 62.28 | -0.22 | -0.33 | 0.11 | 1.19 | ||
| NSP | INSPERITY INC | $37.68 | 398,000 | -36.93% | 35.62 | 33.58 | 31.55 | 30.56 | 37.03 | 64.06 | 91.58 | 84.27 | 73.95 | 63.41 | 1.60 | 1.28 | 0.32 | 0.85 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.47 | 2,181,000 | 79.51% | 15.72 | 16.95 | 18.84 | 19.27 | 19.43 | 35.86 | 9.62 | 9.10 | 19.82 | 17.42 | -1.07 | -0.93 | -0.14 | 1.31 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $27.00 | 0 | -100.00% | 26.96 | 26.87 | 24.15 | 20.19 | 16.91 | 75.89 | 100.00 | 98.77 | 100.00 | 100.00 | 0.73 | 0.95 | -0.22 | 0.82 | ||
| URGN | UROGEN PHARMA LTD | $29.50 | 510,000 | -17.34% | 27.57 | 28.37 | 25.48 | 22.64 | 21.79 | 60.30 | 54.63 | 41.23 | 58.67 | 38.23 | 0.57 | 0.75 | -0.18 | 0.95 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.52 | 1,372,000 | -17.84% | 8.76 | 8.90 | 9.51 | 8.94 | 7.36 | 42.13 | 13.79 | 10.65 | 13.41 | 16.72 | -0.28 | -0.22 | -0.05 | 1.34 | ||
| BORR | BORR DRILLING LTD | $4.66 | 9,425,000 | 41.58% | 4.91 | 5.36 | 5.65 | 5.49 | 4.41 | 34.34 | 10.37 | 7.18 | 11.16 | 6.52 | -0.32 | -0.24 | -0.08 | 1.30 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.78 | 780,000 | 67.38% | 10.92 | 10.93 | 10.93 | 10.72 | 10.43 | 44.25 | 34.16 | 41.66 | 35.18 | 39.25 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.12 | 64,000 | -31.91% | 19.85 | 20.91 | 20.09 | 18.76 | 21.15 | 48.83 | 31.20 | 26.56 | 29.22 | 23.29 | -0.14 | 0.08 | -0.22 | 1.29 | ||
| ARDX | ARDELYX INC | $5.79 | 3,633,000 | 24.76% | 5.62 | 5.93 | 6.18 | 6.39 | 6.13 | 45.00 | 32.50 | 26.47 | 54.33 | 40.84 | -0.20 | -0.18 | -0.02 | 1.12 | ||
| ECVT | ECOVYST INC | $12.94 | 566,000 | -44.35% | 12.97 | 13.51 | 13.77 | 12.63 | 10.81 | 40.97 | 17.06 | 12.65 | 9.87 | 4.94 | -0.30 | -0.21 | -0.09 | 1.01 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.00 | 95,000 | -6.86% | 45.75 | 47.42 | 46.86 | 41.91 | 37.04 | 32.84 | 7.65 | 7.86 | 0.00 | 0.00 | -0.95 | -0.24 | -0.70 | 0.80 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.45 | 1,182,000 | -50.15% | 10.10 | 10.29 | 9.64 | 9.79 | 8.57 | 55.02 | 54.26 | 40.37 | 42.79 | 32.28 | 0.08 | 0.13 | -0.05 | 1.34 | ||
| WINA | WINMARK CORP | $394.82 | 36,000 | 0.00% | 380.90 | 373.12 | 386.40 | 415.10 | 428.98 | 59.07 | 87.41 | 77.32 | 91.56 | 77.37 | 1.74 | -1.68 | 3.42 | 0.72 | ||
| FMC | FMC CORP | $11.27 | 3,447,000 | 25.57% | 12.10 | 12.69 | 14.54 | 14.75 | 18.90 | 35.10 | 12.24 | 10.18 | 23.70 | 14.83 | -0.84 | -0.71 | -0.13 | 0.88 | ||
| KARO | KAROOOOO LTD | $45.54 | 59,000 | 34.09% | 47.38 | 47.09 | 48.96 | 48.30 | 48.50 | 40.10 | 14.31 | 15.84 | 3.37 | 8.83 | -0.66 | -0.47 | -0.19 | 0.77 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.20 | 433,000 | 18.96% | 30.58 | 28.93 | 28.80 | 25.91 | 23.11 | 54.27 | 56.13 | 57.83 | 52.35 | 56.02 | 0.66 | 0.53 | 0.13 | 0.96 | ||
| CLVT | CLARIVATE PLC | $2.20 | 4,211,000 | -57.71% | 2.46 | 2.46 | 2.53 | 2.46 | 3.07 | 35.22 | 5.75 | 11.85 | 0.00 | 3.88 | -0.07 | -0.03 | -0.03 | 1.33 | ||
| HROW | HARROW INC | $37.65 | 873,000 | -31.80% | 34.35 | 33.40 | 36.23 | 39.46 | 41.16 | 60.32 | 75.10 | 63.68 | 90.56 | 78.95 | -0.21 | -0.76 | 0.54 | 1.10 | ||
| ATAI | ATAIBECKLEY INC | $3.80 | 4,792,000 | 48.50% | 4.24 | 4.22 | 4.16 | 3.96 | 4.30 | 39.39 | 7.29 | 7.03 | 3.83 | 3.16 | -0.06 | 0.02 | -0.09 | 1.44 | ||
| DAO | YOUDAO INC | $11.61 | 166,000 | 118.42% | 11.73 | 11.85 | 11.20 | 10.68 | 10.32 | 49.51 | 57.40 | 58.09 | 24.32 | 26.07 | 0.08 | 0.15 | -0.07 | 1.20 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.28 | 556,000 | -15.89% | 20.46 | 20.65 | 21.70 | 19.48 | 17.62 | 52.43 | 42.72 | 37.81 | 61.78 | 48.09 | -0.28 | -0.30 | 0.02 | 1.47 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.36 | 60,000 | 92.31% | 105.62 | 105.05 | 111.91 | 116.15 | 110.38 | 43.15 | 50.57 | 49.09 | 70.76 | 67.85 | -1.86 | -2.29 | 0.43 | 0.52 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.60 | 16,660,000 | -39.69% | 5.21 | 5.08 | 3.26 | 2.26 | 1.76 | 58.49 | 60.03 | 48.13 | 38.37 | 19.74 | 0.48 | 0.58 | -0.10 | 2.13 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.28 | 58,381,000 | 39.15% | 1.96 | 1.71 | 1.59 | 1.40 | 1.91 | 69.43 | 80.66 | 68.24 | 48.48 | 40.02 | 0.16 | 0.11 | 0.04 | 1.72 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.61 | 146,000 | -19.78% | 22.09 | 22.73 | 21.78 | 20.50 | 18.63 | 54.49 | 45.80 | 35.00 | 53.87 | 38.04 | 0.05 | 0.12 | -0.07 | 0.66 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.07 | 4,784,000 | 25.83% | 5.92 | 5.45 | 4.67 | 4.58 | 4.62 | 60.68 | 72.92 | 80.02 | 46.34 | 64.78 | 0.40 | 0.40 | -0.00 | 1.79 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.68 | 172,000 | -24.89% | 37.87 | 38.69 | 39.16 | 38.63 | 35.59 | 49.72 | 48.21 | 40.20 | 75.77 | 61.82 | -0.43 | -0.48 | 0.05 | 0.90 | ||
| OI | O-I GLASS INC | $9.05 | 3,327,000 | 3.26% | 8.26 | 8.55 | 9.44 | 11.41 | 12.41 | 54.17 | 51.02 | 32.35 | 74.06 | 45.84 | -0.30 | -0.39 | 0.09 | 1.20 | ||
| ARDT | ARDENT HEALTH INC | $9.67 | 486,000 | 6.11% | 9.01 | 9.32 | 9.51 | 9.25 | 10.44 | 54.58 | 88.71 | 71.64 | 98.42 | 87.26 | -0.13 | -0.17 | 0.04 | 0.82 | ||
| TRIP | TRIPADVISOR INC | $11.91 | 3,179,000 | 6.18% | 11.82 | 10.86 | 10.92 | 10.97 | 13.36 | 62.69 | 81.24 | 82.85 | 70.84 | 77.88 | 0.39 | 0.27 | 0.12 | 1.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $95.60 | 130,000 | -20.25% | 85.04 | 80.72 | 75.90 | 69.44 | 63.21 | 76.59 | 90.68 | 90.60 | 83.00 | 91.03 | 5.02 | 3.11 | 1.91 | 0.43 | ||
| DFH | DREAM FINDERS HOMES INC | $15.12 | 609,000 | -2.72% | 14.82 | 14.47 | 14.44 | 16.00 | 19.08 | 54.65 | 51.73 | 54.55 | 36.32 | 38.70 | 0.10 | 0.08 | 0.02 | 1.25 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.71 | 608,000 | -16.37% | 12.96 | 12.96 | 13.69 | 13.49 | 14.74 | 43.63 | 18.61 | 16.50 | 19.11 | 14.34 | -0.29 | -0.26 | -0.03 | 1.55 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $91.18 | 150,000 | 41.51% | 84.91 | 83.65 | 76.35 | 65.27 | 63.44 | 63.59 | 78.14 | 68.23 | 63.98 | 56.81 | 3.26 | 3.03 | 0.23 | 1.71 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.35 | 254,000 | 38.04% | 28.97 | 28.80 | 28.36 | 23.16 | N/A | 55.27 | 66.31 | 63.67 | 58.62 | 54.90 | 0.32 | 0.38 | -0.06 | 1.61 | ||
| AHCO | ADAPTHEALTH CORP | $10.10 | 871,000 | 3.57% | 9.85 | 10.18 | 11.45 | 10.82 | 10.18 | 41.09 | 40.92 | 29.46 | 97.29 | 82.08 | -0.43 | -0.48 | 0.04 | 1.03 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.54 | 359,000 | -2.45% | 93.17 | 100.37 | 101.69 | 87.88 | 73.42 | 43.45 | 19.89 | 14.63 | 31.10 | 19.28 | -4.94 | -3.31 | -1.63 | 1.44 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,420,000 | -13.76% | 2.04 | 2.04 | 2.04 | 1.78 | 1.54 | 56.16 | 33.33 | 25.93 | 21.57 | 16.72 | 0.01 | 0.02 | -0.01 | 1.55 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $28.81 | 423,000 | 6.02% | 29.60 | 31.35 | 36.80 | 38.76 | 37.23 | 25.15 | 11.92 | 8.56 | 41.58 | 28.03 | -2.35 | -2.32 | -0.02 | 0.33 | ||
| IDT | IDT CORP | $55.04 | 121,000 | -10.37% | 55.40 | 54.08 | 52.37 | 50.71 | 52.27 | 55.92 | 57.84 | 59.19 | 43.91 | 49.98 | 0.98 | 0.94 | 0.04 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.