Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $18.83 | 281,426 | -48.49% | 18.82 | 18.65 | 20.03 | 22.51 | 24.56 | 45.44 | 65.77 | 69.66 | 79.39 | 81.83 | -0.36 | -0.47 | 0.11 | 0.92 | ||
| BY | BYLINE BANCORP INC | $25.76 | 133,249 | -25.38% | 25.27 | 24.61 | 26.15 | 27.75 | 27.69 | 53.79 | 92.40 | 92.03 | 91.62 | 95.11 | -0.09 | -0.38 | 0.29 | 0.96 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.08 | 1,018,967 | -15.24% | 7.80 | 7.75 | 8.39 | 8.59 | 8.72 | 52.59 | 91.97 | 88.15 | 100.00 | 99.44 | -0.14 | -0.21 | 0.07 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $8.50 | 2,121,401 | 18.20% | 8.03 | 8.54 | 9.55 | 9.71 | 10.12 | 45.68 | 57.66 | 48.93 | 96.38 | 89.49 | -0.42 | -0.50 | 0.09 | 1.02 | ||
| VSTS | VESTIS CORP | $8.70 | 1,023,129 | -14.71% | 8.46 | 8.22 | 9.94 | 12.68 | 13.42 | 46.23 | 85.29 | 88.70 | 91.29 | 95.77 | -0.34 | -0.58 | 0.23 | 1.25 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.65 | 8,013,328 | -16.71% | 2.70 | 2.76 | 2.94 | 3.34 | 4.03 | 37.32 | 23.39 | 24.15 | 0.00 | 15.42 | -0.08 | -0.08 | -0.00 | 1.10 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.88 | 562,390 | 22.21% | 23.98 | 24.31 | 26.92 | 31.91 | 39.06 | 39.02 | 64.63 | 62.50 | 88.41 | 95.68 | -0.91 | -1.14 | 0.22 | 0.55 | ||
| CRAI | CRA INTERNATIONAL INC | $166.45 | 72,775 | 9.20% | 162.93 | 164.54 | 176.10 | 181.62 | 179.38 | 47.95 | 46.85 | 34.62 | 77.05 | 68.49 | -3.33 | -4.00 | 0.67 | 0.84 | ||
| SCS | STEELCASE INC | $9.87 | 463,445 | -11.99% | 9.81 | 10.02 | 10.86 | 11.41 | 12.33 | 42.66 | 51.16 | 45.22 | 87.95 | 85.99 | -0.28 | -0.33 | 0.05 | 1.07 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.22 | 36,398 | -14.20% | 76.70 | 76.49 | 77.11 | 78.81 | 80.92 | 46.78 | 42.64 | 46.56 | 64.43 | 75.75 | -0.19 | -0.22 | 0.03 | 0.39 | ||
| CMPO | COMPOSECURE INC | $11.05 | 479,396 | -10.83% | 10.83 | 10.57 | 11.56 | 13.57 | 13.12 | 51.17 | 80.98 | 85.52 | 84.16 | 91.38 | -0.12 | -0.27 | 0.16 | 0.68 | ||
| ARHS | ARHAUS INC | $8.04 | 790,829 | -47.41% | 8.03 | 7.89 | 8.87 | 9.98 | 10.76 | 46.58 | 54.87 | 57.57 | 71.05 | 81.04 | -0.23 | -0.33 | 0.10 | 1.43 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.60 | 629,680 | -28.19% | 32.96 | 33.25 | 40.28 | 40.92 | 44.84 | 45.81 | 89.59 | 76.66 | 100.00 | 100.00 | -1.70 | -2.40 | 0.70 | 0.79 | ||
| LC | LENDINGCLUB CORP | $9.89 | 2,712,925 | -41.08% | 10.24 | 9.71 | 10.73 | 13.16 | 12.79 | 45.84 | 61.75 | 78.81 | 56.73 | 78.00 | -0.09 | -0.24 | 0.15 | 2.02 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.87 | 202,409 | -14.85% | 25.69 | 25.32 | 27.42 | 29.73 | 28.94 | 46.72 | 73.88 | 72.10 | 91.72 | 90.49 | -0.45 | -0.67 | 0.22 | 1.07 | ||
| CMRE | COSTAMARE INC | $9.39 | 423,271 | -20.55% | 9.03 | 8.98 | 9.73 | 10.94 | 12.53 | 51.37 | 93.74 | 91.30 | 100.00 | 99.39 | -0.16 | -0.28 | 0.11 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.20 | 888,819 | -17.07% | 8.02 | 7.82 | 8.04 | 8.26 | 7.61 | 55.83 | 88.30 | 86.39 | 94.55 | 91.97 | 0.04 | -0.03 | 0.07 | 1.06 | ||
| CIFR | CIPHER MINING INC | $3.12 | 8,986,229 | 12.20% | 2.85 | 2.57 | 3.11 | 4.38 | 4.58 | 56.68 | 84.91 | 86.67 | 88.38 | 92.02 | 0.01 | -0.12 | 0.12 | 2.09 | ||
| MSEX | MIDDLESEX WATER CO | $62.79 | 96,382 | -34.29% | 62.47 | 62.49 | 60.48 | 56.63 | 60.37 | 54.76 | 74.66 | 65.45 | 76.12 | 51.66 | 0.51 | 0.67 | -0.16 | 0.50 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.22 | 245,997 | 365.94% | 26.01 | 26.19 | 27.93 | 31.13 | 33.95 | 33.87 | 38.96 | 44.56 | 42.62 | 65.23 | -0.70 | -0.69 | -0.01 | 0.92 | ||
| LMB | LIMBACH HOLDINGS INC | $98.83 | 245,951 | -4.96% | 91.25 | 83.91 | 80.39 | 87.14 | 81.01 | 70.81 | 96.28 | 93.87 | 96.12 | 93.65 | 4.56 | 2.91 | 1.65 | 1.10 | ||
| SAFE | SAFEHOLD INC | $15.69 | 243,993 | -31.88% | 15.32 | 15.55 | 17.23 | 17.61 | 20.54 | 45.53 | 86.65 | 71.51 | 98.98 | 98.40 | -0.52 | -0.66 | 0.15 | 1.13 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.74 | 605,651 | 4.27% | 13.46 | 12.80 | 14.27 | 16.53 | 18.07 | 52.03 | 72.34 | 73.24 | 90.00 | 88.44 | -0.17 | -0.38 | 0.22 | 0.60 | ||
| NEOG | NEOGEN CORP | $5.15 | 11,324,087 | 82.19% | 4.95 | 5.57 | 7.87 | 9.79 | 12.75 | 33.17 | 54.66 | 46.56 | 94.72 | 94.74 | -0.88 | -1.02 | 0.14 | 0.77 | ||
| SONO | SONOS INC | $9.38 | 1,567,299 | 10.34% | 8.88 | 8.59 | 10.65 | 12.45 | 12.55 | 49.24 | 91.33 | 92.30 | 95.25 | 96.68 | -0.38 | -0.65 | 0.27 | 1.31 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | 891,634 | -10.92% | 12.68 | 12.84 | 13.84 | 13.45 | 13.63 | 45.13 | 67.66 | 56.03 | 99.30 | 92.57 | -0.35 | -0.40 | 0.05 | 0.95 | ||
| CNNE | CANNAE HOLDINGS INC | $17.74 | 259,641 | -36.36% | 17.55 | 17.32 | 17.88 | 18.80 | 19.22 | 51.04 | 77.25 | 83.39 | 84.28 | 91.89 | -0.03 | -0.14 | 0.10 | 1.22 | ||
| TV | GRUPO TELEVISA SAB | $1.76 | 2,131,116 | -47.95% | 1.89 | 1.79 | 1.83 | 1.86 | 2.02 | 45.03 | 49.94 | 68.17 | 32.19 | 61.02 | 0.02 | 0.02 | 0.01 | 1.22 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.29 | 999,614 | -40.07% | 19.16 | 18.20 | 18.26 | 19.00 | 17.72 | 49.42 | 42.17 | 54.69 | 8.21 | 25.93 | 0.22 | 0.27 | -0.05 | 1.13 | ||
| SA | SEABRIDGE GOLD INC | $12.04 | 534,424 | 12.65% | 12.40 | 11.84 | 11.60 | 11.97 | 14.28 | 50.59 | 59.15 | 70.64 | 36.35 | 57.28 | 0.23 | 0.22 | 0.00 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $25.20 | 389,074 | -13.22% | 25.00 | 24.72 | 25.98 | 28.94 | 28.95 | 48.46 | 64.26 | 70.50 | 69.98 | 74.01 | -0.31 | -0.49 | 0.18 | 1.38 | ||
| TPB | TURNING POINT BRANDS INC | $62.10 | 136,254 | -4.91% | 59.34 | 57.91 | 60.45 | 60.89 | 52.55 | 64.12 | 92.24 | 86.73 | 100.00 | 100.00 | 0.42 | -0.28 | 0.69 | 0.64 | ||
| VRNT | VERINT SYSTEMS INC | $17.73 | 682,226 | -14.92% | 17.27 | 16.50 | 19.60 | 23.20 | 25.27 | 48.76 | 82.56 | 88.35 | 87.11 | 93.50 | -0.43 | -0.87 | 0.44 | 1.10 | ||
| BFC | BANK FIRST CORP | $110.23 | 19,227 | -4.52% | 109.89 | 104.74 | 103.26 | 102.37 | 97.74 | 61.96 | 82.45 | 85.44 | 72.67 | 80.66 | 2.60 | 2.04 | 0.56 | 0.64 | ||
| GRAL | GRAIL INC | $32.49 | 1,317,045 | 28.52% | 33.25 | 28.66 | 31.44 | 28.41 | 21.70 | 54.11 | 66.98 | 75.83 | 69.76 | 82.76 | 1.80 | 0.80 | 1.00 | 2.10 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | 326,076 | 23.07% | 11.85 | 11.58 | 12.61 | 13.18 | 13.46 | 45.12 | 79.57 | 87.85 | 79.09 | 89.15 | -0.18 | -0.28 | 0.11 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $65.13 | 100,190 | 31.94% | 65.69 | 65.37 | 70.18 | 75.57 | 76.75 | 42.20 | 40.00 | 39.32 | 70.58 | 69.68 | -1.51 | -1.74 | 0.24 | 0.91 | ||
| TILE | INTERFACE INC | $18.85 | 439,313 | -27.94% | 18.56 | 18.62 | 19.25 | 21.79 | 20.73 | 48.28 | 69.22 | 61.60 | 90.52 | 90.70 | -0.23 | -0.34 | 0.10 | 1.31 | ||
| MLKN | MILLERKNOLL INC | $16.22 | 485,576 | -28.06% | 16.17 | 16.41 | 18.66 | 20.73 | 23.50 | 39.75 | 52.35 | 47.18 | 85.41 | 92.20 | -0.68 | -0.85 | 0.17 | 1.25 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.83 | 843,725 | 17.03% | 10.37 | 10.11 | 11.75 | 13.41 | 13.89 | 50.39 | 91.94 | 94.40 | 95.72 | 96.10 | -0.30 | -0.52 | 0.22 | 1.40 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 2,014,271 | 1.17% | 7.44 | 7.59 | 7.77 | 7.42 | 6.12 | 45.87 | 40.83 | 47.01 | 51.90 | 58.92 | -0.07 | -0.07 | -0.01 | 1.87 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.74 | 431,422 | -61.47% | 12.45 | 12.97 | 13.97 | 13.94 | 12.79 | 43.98 | 39.19 | 28.17 | 81.55 | 62.50 | -0.42 | -0.44 | 0.03 | 0.97 | ||
| VECO | VEECO INSTRUMENTS INC | $18.86 | 575,217 | 5.29% | 18.56 | 18.57 | 20.46 | 23.48 | 28.16 | 45.98 | 59.97 | 65.27 | 72.02 | 79.12 | -0.49 | -0.68 | 0.19 | 1.44 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.33 | 10,760,330 | 52.03% | 3.35 | 3.25 | 3.72 | 5.23 | 7.51 | 46.41 | 79.16 | 87.16 | 78.14 | 90.42 | -0.06 | -0.14 | 0.08 | 1.42 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | 2,099,912 | 281.42% | 14.35 | 14.08 | 15.10 | 15.35 | 15.94 | 34.47 | 55.64 | 79.30 | 53.51 | 76.70 | -0.22 | -0.26 | 0.03 | 0.58 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.48 | 50,015 | -31.02% | 152.54 | 152.88 | 167.62 | 190.42 | 204.40 | 47.43 | 68.29 | 65.33 | 90.60 | 89.58 | -4.16 | -5.70 | 1.54 | 1.41 | ||
| DAVA | ENDAVA PLC | $18.29 | 510,442 | -35.26% | 17.98 | 17.92 | 20.59 | 26.08 | 27.18 | 44.19 | 62.60 | 60.18 | 77.22 | 82.11 | -0.74 | -1.07 | 0.33 | 1.28 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.09 | 98,326 | -47.30% | 24.48 | 24.12 | 25.14 | 24.93 | 22.25 | 45.40 | 46.55 | 61.40 | 35.55 | 59.50 | -0.21 | -0.24 | 0.03 | 0.27 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 2,101,617 | -18.13% | 8.94 | 8.73 | 10.18 | 11.84 | 12.42 | 46.90 | 75.11 | 76.13 | 89.21 | 90.02 | -0.30 | -0.46 | 0.16 | 1.48 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.35 | 70,461 | -38.41% | 69.59 | 68.97 | 74.55 | 82.35 | 85.08 | 50.66 | 73.43 | 73.53 | 95.44 | 97.46 | -0.87 | -1.68 | 0.81 | 0.91 | ||
| RLJ | RLJ LODGING TRUST | $7.11 | 1,665,980 | -53.69% | 6.98 | 6.91 | 8.08 | 9.04 | 9.22 | 44.02 | 66.96 | 66.94 | 89.89 | 91.69 | -0.29 | -0.39 | 0.10 | 1.35 | ||
| TMC | TMC THE METALS CO INC | $3.10 | 6,110,073 | -4.85% | 2.99 | 2.56 | 2.11 | 1.71 | 1.36 | 59.79 | 69.69 | 72.39 | 32.16 | 44.74 | 0.36 | 0.31 | 0.05 | 1.12 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.44 | 52,467 | 199.95% | 17.77 | 17.81 | 18.69 | 18.59 | 18.20 | 51.74 | 80.10 | 80.15 | 85.43 | 82.55 | -0.17 | -0.32 | 0.15 | 0.50 | ||
| KALU | KAISER ALUMINUM CORP | $66.60 | 144,836 | -31.36% | 60.56 | 56.88 | 63.45 | 67.96 | 71.75 | 63.73 | 95.54 | 94.95 | 99.42 | 98.44 | 0.64 | -1.13 | 1.77 | 1.42 | ||
| PRG | PROG HOLDINGS INC | $26.63 | 555,240 | -10.15% | 25.92 | 25.68 | 26.80 | 34.85 | 40.11 | 50.74 | 81.30 | 72.51 | 100.00 | 96.52 | -0.44 | -0.74 | 0.30 | 1.30 | ||
| RES | RPC INC | $4.86 | 1,438,085 | -6.09% | 4.95 | 4.81 | 5.23 | 5.71 | 6.02 | 45.24 | 42.46 | 54.19 | 49.60 | 68.14 | -0.10 | -0.13 | 0.02 | 1.12 | ||
| OPK | OPKO HEALTH INC | $1.35 | 4,469,498 | 73.11% | 1.41 | 1.44 | 1.63 | 1.59 | 1.55 | 32.53 | 27.70 | 28.01 | 50.88 | 63.40 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.97 | 1,139,358 | 0.56% | 14.02 | 12.67 | 10.90 | 11.30 | 9.98 | 71.72 | 94.05 | 92.62 | 88.86 | 89.45 | 1.07 | 0.92 | 0.16 | 1.05 | ||
| ALX | ALEXANDERS INC | $208.72 | 10,248 | -4.63% | 203.76 | 202.10 | 208.24 | 203.49 | 216.69 | 55.07 | 53.39 | 53.73 | 92.89 | 90.76 | -0.27 | -1.28 | 1.01 | 0.65 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.36 | 312,903 | -14.96% | 15.64 | 15.26 | 16.83 | 16.07 | 15.87 | 44.59 | 63.71 | 75.36 | 58.65 | 76.97 | -0.34 | -0.42 | 0.07 | 1.01 | ||
| ADNT | ADIENT PLC | $12.65 | 896,473 | -30.58% | 12.33 | 11.69 | 13.47 | 15.50 | 18.63 | 51.50 | 92.31 | 91.83 | 92.16 | 93.63 | -0.17 | -0.46 | 0.29 | 1.69 | ||
| JBGS | JBG SMITH PROPERTIES | $14.51 | 2,783,773 | 20.72% | 14.52 | 14.85 | 15.14 | 15.27 | 16.20 | 44.54 | 34.77 | 35.50 | 19.39 | 20.11 | -0.27 | -0.20 | -0.07 | 0.92 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 963,178 | 3.16% | 12.42 | 11.13 | 10.79 | 11.16 | 11.12 | 83.72 | 98.47 | 98.15 | 100.00 | 100.00 | 1.01 | 0.50 | 0.52 | 0.87 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.20 | 382,790 | 9.98% | 26.76 | 25.97 | 25.48 | 25.99 | 25.90 | 65.30 | 80.86 | 83.73 | 89.14 | 89.33 | 0.52 | 0.38 | 0.15 | 1.16 | ||
| WWW | WOLVERINE WORLD WIDE INC | $13.15 | 1,354,940 | 8.82% | 12.47 | 11.79 | 13.25 | 17.72 | 17.01 | 53.83 | 95.14 | 95.14 | 99.08 | 98.92 | -0.15 | -0.51 | 0.35 | 1.50 | ||
| QNST | QUINSTREET INC | $18.71 | 893,314 | 102.91% | 17.17 | 16.33 | 17.69 | 20.23 | 19.86 | 63.08 | 92.58 | 93.52 | 96.40 | 96.32 | 0.04 | -0.36 | 0.39 | 1.06 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.79 | 398,805 | 23.71% | 9.93 | 9.76 | 10.68 | 11.08 | 11.49 | 42.48 | 73.09 | 83.76 | 75.16 | 86.38 | -0.18 | -0.27 | 0.09 | 0.56 | ||
| HPK | HIGHPEAK ENERGY INC | $8.36 | 451,003 | -42.93% | 9.05 | 9.09 | 11.09 | 12.72 | 13.78 | 36.53 | 22.62 | 38.93 | 29.82 | 50.23 | -0.77 | -0.78 | 0.01 | 0.91 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.78 | 174,903 | -28.86% | 40.38 | 40.06 | 40.27 | 41.64 | 39.50 | 53.48 | 68.62 | 73.85 | 90.09 | 90.97 | 0.03 | -0.07 | 0.10 | 0.77 | ||
| EVEX | EVE HOLDING INC | $3.51 | 184,665 | -0.20% | 3.65 | 3.57 | 3.64 | 4.25 | 3.69 | 46.67 | 58.17 | 69.96 | 32.49 | 55.21 | 0.00 | -0.01 | 0.01 | 0.65 | ||
| CRCT | CRICUT INC | $4.90 | 385,862 | -43.37% | 4.58 | 4.68 | 5.13 | 5.45 | 5.75 | 51.87 | 88.15 | 81.81 | 96.94 | 98.98 | -0.09 | -0.18 | 0.08 | 0.90 | ||
| PEBO | PEOPLES BANCORP INC | $29.19 | 170,905 | 38.88% | 28.62 | 27.98 | 29.46 | 31.04 | 31.42 | 54.55 | 91.00 | 92.73 | 90.41 | 94.12 | -0.07 | -0.36 | 0.29 | 0.78 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.72 | 983,453 | -22.67% | 8.64 | 8.51 | 9.83 | 11.62 | 11.66 | 44.41 | 75.96 | 80.75 | 83.73 | 89.50 | -0.34 | -0.47 | 0.13 | 1.28 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.28 | 389,553 | -12.35% | 5.41 | 5.41 | 6.19 | 6.42 | 7.81 | 36.26 | 48.74 | 58.59 | 70.01 | 81.83 | -0.23 | -0.28 | 0.05 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $12.81 | 447,339 | -17.46% | 12.86 | 12.65 | 14.59 | 17.32 | 20.40 | 44.79 | 59.68 | 65.83 | 73.71 | 80.66 | -0.51 | -0.69 | 0.19 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.71 | 498,907 | -10.62% | 13.05 | 13.11 | 13.71 | 14.78 | 15.98 | 36.90 | 22.43 | 27.40 | 27.30 | 43.60 | -0.25 | -0.25 | -0.01 | 0.74 | ||
| DAO | YOUDAO INC | $8.67 | 48,926 | -52.72% | 8.42 | 7.76 | 8.25 | 7.96 | 6.10 | 59.87 | 93.57 | 94.80 | 93.83 | 96.58 | 0.23 | 0.06 | 0.17 | 1.14 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.09 | 640,611 | -3.77% | 9.63 | 9.25 | 10.37 | 11.08 | 11.66 | 55.73 | 91.29 | 93.06 | 96.43 | 97.35 | -0.06 | -0.25 | 0.18 | 1.66 | ||
| NVAX | NOVAVAX INC | $6.41 | 5,448,096 | 4.01% | 6.57 | 6.37 | 7.11 | 7.91 | 9.76 | 46.79 | 50.91 | 54.79 | 54.17 | 59.63 | -0.13 | -0.21 | 0.08 | 1.52 | ||
| DGII | DIGI INTERNATIONAL INC | $27.83 | 175,838 | -2.49% | 27.14 | 26.21 | 28.34 | 30.07 | 29.41 | 53.70 | 90.55 | 92.24 | 90.82 | 93.88 | -0.13 | -0.46 | 0.34 | 1.30 | ||
| TBLA | TABOOLACOM LTD | $3.03 | 1,506,135 | -7.02% | 2.93 | 2.82 | 2.95 | 3.38 | 3.37 | 57.83 | 85.18 | 87.53 | 89.41 | 92.06 | 0.01 | -0.03 | 0.04 | 1.32 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $34.47 | 56,485 | -0.41% | 33.52 | 32.75 | 37.39 | 40.69 | 46.92 | 48.10 | 84.01 | 86.30 | 97.29 | 96.12 | -0.91 | -1.43 | 0.52 | 1.03 | ||
| HLIT | HARMONIC INC | $9.02 | 944,141 | -29.58% | 8.99 | 8.87 | 9.67 | 10.96 | 12.14 | 45.90 | 64.23 | 78.85 | 71.14 | 85.32 | -0.16 | -0.25 | 0.09 | 1.10 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.14 | 386,134 | 33.28% | 19.98 | 19.71 | 21.42 | 21.87 | 23.27 | 46.54 | 89.17 | 94.44 | 89.22 | 95.44 | -0.31 | -0.51 | 0.20 | 0.68 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | 62,333 | -57.53% | 14.15 | 13.45 | 13.43 | 14.34 | 13.17 | 50.73 | 74.29 | 80.02 | 49.20 | 64.26 | 0.22 | 0.19 | 0.03 | 0.88 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $12.90 | 2,207,997 | 54.89% | 12.02 | 11.75 | 12.15 | 11.71 | 11.46 | 61.12 | 92.50 | 91.73 | 99.54 | 99.54 | 0.09 | -0.06 | 0.14 | 1.25 | ||
| HSTM | HEALTHSTREAM INC | $33.38 | 125,864 | -14.50% | 32.94 | 32.35 | 32.30 | 32.34 | 30.93 | 58.31 | 86.92 | 90.29 | 81.57 | 90.35 | 0.40 | 0.23 | 0.17 | 0.58 | ||
| PL | PLANET LABS PBC | $3.35 | 2,713,073 | 12.36% | 3.26 | 3.26 | 3.77 | 4.27 | 3.38 | 47.04 | 65.69 | 63.70 | 85.50 | 91.94 | -0.13 | -0.20 | 0.07 | 1.70 | ||
| INMD | INMODE LTD | $14.70 | 1,722,227 | -12.64% | 15.08 | 15.12 | 17.22 | 17.37 | 17.30 | 41.61 | 26.46 | 31.44 | 44.72 | 52.86 | -0.70 | -0.72 | 0.02 | 1.69 | ||
| PGRE | PARAMOUNT GROUP INC | $4.60 | 2,435,925 | -35.95% | 4.35 | 4.21 | 4.26 | 4.51 | 4.75 | 64.95 | 81.45 | 81.78 | 82.39 | 85.73 | 0.05 | 0.01 | 0.04 | 1.12 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.60 | 24,158 | 8.36% | 19.48 | 19.08 | 20.12 | 23.13 | 28.64 | 50.26 | 62.34 | 65.28 | 75.66 | 79.63 | -0.11 | -0.30 | 0.19 | 0.69 | ||
| MRC | MRC GLOBAL INC | $11.69 | 587,657 | -19.21% | 11.38 | 10.74 | 11.40 | 12.48 | 12.75 | 57.86 | 91.37 | 93.47 | 92.47 | 94.89 | 0.09 | -0.10 | 0.19 | 1.26 | ||
| CSR | CENTERSPACE | $60.13 | 114,813 | 41.88% | 59.69 | 58.90 | 62.22 | 63.09 | 67.52 | 48.96 | 75.63 | 75.87 | 96.96 | 97.55 | -0.51 | -0.90 | 0.39 | 0.70 | ||
| OBK | ORIGIN BANCORP INC | $32.11 | 116,409 | -44.88% | 31.50 | 30.86 | 34.18 | 35.20 | 34.02 | 48.88 | 67.59 | 65.51 | 100.00 | 99.41 | -0.57 | -0.96 | 0.40 | 0.87 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $77.00 | 166,066 | -72.47% | 37.88 | 33.94 | 24.45 | 14.55 | 10.71 | 79.01 | 73.47 | 58.46 | 79.97 | 66.29 | 7.17 | 3.64 | 3.53 | 0.09 | ||
| MFA | MFA FINANCIAL INC | $9.76 | 945,550 | -44.78% | 9.45 | 9.16 | 10.06 | 10.23 | 11.07 | 53.34 | 93.56 | 94.99 | 95.15 | 97.78 | -0.09 | -0.25 | 0.16 | 1.22 | ||
| FUBO | FUBOTV INC | $2.93 | 15,425,576 | 23.69% | 2.99 | 2.92 | 3.10 | 3.09 | 2.32 | 47.26 | 58.83 | 74.72 | 60.12 | 80.59 | -0.02 | -0.04 | 0.03 | 2.19 | ||
| RDWR | RADWARE LTD | $23.46 | 183,759 | 13.78% | 22.60 | 21.49 | 21.95 | 22.29 | 22.05 | 62.31 | 93.22 | 93.82 | 93.36 | 97.79 | 0.51 | 0.16 | 0.35 | 0.87 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $150.91 | 31,811 | 50.80% | 145.01 | 142.28 | 164.47 | 183.43 | 163.32 | 49.54 | 93.06 | 96.36 | 94.56 | 98.19 | -3.61 | -6.83 | 3.23 | 0.95 | ||
| GOGO | GOGO INC | $7.57 | 944,094 | -6.80% | 7.33 | 7.28 | 7.47 | 7.71 | 7.68 | 52.06 | 81.67 | 84.60 | 84.37 | 92.19 | -0.02 | -0.09 | 0.07 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.