Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTERNATIONAL INC | $215.16 | 0.54% | -2.80% | -2.55% | -5.40% | 3.44% | 4.68% | 15.93% | 29.08% | 122.76% | $242.77 | $179.36 | 11.37% | 19.96% | 0.82 | 4,656,000 | 32.20% |
| ETN | EATON CORP PLC | $348.22 | 1.52% | -2.00% | -9.50% | 6.46% | 24.71% | 20.59% | 151.50% | 239.46% | 532.55% | $399.56 | $231.85 | 12.85% | 50.19% | 1.12 | 1,859,000 | 22.22% |
| UNP | UNION PACIFIC CORP | $223.06 | 0.59% | 0.32% | 0.45% | 0.99% | -7.64% | -12.76% | -2.16% | 16.70% | 163.10% | $256.84 | $204.66 | 13.15% | 8.99% | 0.74 | 3,601,000 | 10.94% |
| TD | TORONTO DOMINION BANK | $74.71 | -0.20% | 2.55% | 1.67% | 7.37% | 27.47% | 26.26% | 16.79% | 53.82% | 93.90% | $78.95 | $51.25 | 5.37% | 45.78% | 0.64 | 1,219,000 | -11.92% |
| PANW | PALO ALTO NETWORKS INC | $192.35 | 0.43% | 0.70% | 12.49% | -0.89% | 4.32% | 11.14% | 117.53% | 389.75% | 610.70% | $210.39 | $144.15 | 8.57% | 33.44% | 1.19 | 5,996,000 | 9.36% |
| DE | DEERE & CO | $474.90 | 1.15% | -3.37% | -6.98% | -6.48% | 3.60% | 21.16% | 31.53% | 124.71% | 499.47% | $533.78 | $378.66 | 11.03% | 25.42% | 0.81 | 1,487,000 | -1.85% |
| UBS | UBS GROUP AG | $40.43 | 1.69% | -0.42% | 8.25% | 23.11% | 21.34% | 37.33% | 158.83% | 228.97% | 101.55% | $40.71 | $25.75 | 0.69% | 57.04% | 1.03 | 1,304,000 | -3.83% |
| LRCX | LAM RESEARCH CORP | $100.42 | 2.74% | -3.53% | 2.04% | 18.46% | 31.37% | 31.36% | 135.31% | 201.45% | 1,339.71% | $108.02 | $56.32 | 7.04% | 78.30% | 1.81 | 8,822,000 | -19.97% |
| AMAT | APPLIED MATERIALS INC | $158.24 | 1.27% | -4.25% | -13.44% | -2.28% | 3.51% | -13.24% | 75.26% | 159.58% | 928.20% | $215.70 | $123.74 | 26.64% | 27.88% | 1.76 | 6,245,000 | -14.86% |
| CMCSA | COMCAST CORP | $33.95 | 0.18% | 1.13% | 4.27% | -1.42% | -4.37% | -12.21% | -2.27% | -23.59% | 21.73% | $45.31 | $31.03 | 25.07% | 9.41% | 0.78 | 27,938,000 | 56.00% |
| BX | BLACKSTONE INC | $169.90 | 1.53% | -1.23% | -0.35% | 22.44% | 12.72% | 23.25% | 80.57% | 220.63% | 404.60% | $200.96 | $115.66 | 15.46% | 46.90% | 1.60 | 2,549,000 | 4.00% |
| MELI | MERCADOLIBRE INC | $2,417.80 | 1.88% | -2.20% | 0.92% | -6.07% | 17.38% | 21.40% | 181.82% | 123.17% | 2,134.98% | $2.65k | $1.65k | 8.60% | 46.89% | 1.66 | 271,000 | -8.75% |
| KKR | KKR & CO INC | $137.35 | 1.87% | -1.96% | -5.36% | 13.97% | 13.72% | 16.72% | 183.08% | 284.73% | 632.92% | $170.40 | $86.15 | 19.40% | 59.43% | 1.61 | 2,168,000 | -43.28% |
| ADP | AUTOMATIC DATA PROCESSING INC | $301.19 | 0.78% | -0.96% | -0.35% | -7.67% | -3.91% | 9.44% | 26.48% | 117.42% | 295.52% | $329.93 | $267.79 | 8.71% | 12.47% | 0.77 | 1,735,000 | 19.82% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.43 | 0.64% | -1.39% | -0.22% | 20.06% | 39.94% | 45.22% | 39.45% | 62.36% | 7.81% | $59.29 | $34.17 | 6.51% | 62.22% | 0.35 | 4,197,000 | -46.82% |
| ADI | ANALOG DEVICES INC | $246.11 | 0.64% | -3.20% | 10.66% | 12.64% | 8.81% | 10.96% | 66.03% | 109.56% | 356.10% | $258.13 | $158.65 | 4.66% | 55.13% | 1.39 | 3,574,000 | 18.19% |
| RACE | FERRARI NV | $495.19 | 0.07% | 3.38% | 12.97% | 2.96% | 7.75% | 1.70% | 160.15% | 158.26% | N/A | $519.10 | $391.54 | 4.61% | 26.47% | 0.95 | 331,000 | 3.76% |
| COP | CONOCOPHILLIPS | $95.77 | 1.18% | -2.72% | 3.14% | 11.43% | 5.66% | -11.78% | -11.84% | 167.07% | 102.90% | $116.08 | $79.88 | 17.50% | 19.89% | 0.82 | 5,612,000 | -42.62% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.17 | -0.65% | -5.54% | 1.68% | -17.28% | -3.13% | -5.46% | 22.40% | 1.25% | -40.21% | $72.13 | $45.94 | 17.97% | 28.80% | 0.64 | 2,761,000 | -26.29% |
| MDT | MEDTRONIC PLC | $92.85 | 0.65% | 0.97% | 3.58% | 8.47% | -0.19% | 2.00% | 7.71% | -12.19% | 34.60% | $96.25 | $79.29 | 3.53% | 17.10% | 0.61 | 6,641,000 | 23.78% |
| KLAC | KLA CORP | $873.29 | 3.48% | -2.32% | -4.62% | 11.66% | 24.93% | 17.20% | 164.17% | 351.62% | 1,736.96% | $959.26 | $551.33 | 8.96% | 58.40% | 1.73 | 813,000 | -12.96% |
| SNY | SANOFI | $45.33 | -9.14% | -9.23% | -5.66% | -8.42% | -21.44% | -22.55% | 14.50% | -8.37% | -6.44% | $60.12 | $44.73 | 24.59% | 1.34% | 0.35 | 8,962,000 | 301.34% |
| IBN | ICICI BANK LTD | $31.88 | 0.57% | 0.44% | -3.95% | -4.55% | 15.51% | 7.70% | 43.99% | 208.91% | 325.07% | $34.57 | $27.42 | 7.77% | 16.28% | 0.72 | 4,979,000 | 50.02% |
| SE | SEA LTD | $189.71 | 4.82% | 1.86% | 21.03% | 12.82% | 43.38% | 142.75% | 224.73% | 31.61% | N/A | $190.75 | $75.91 | 0.55% | 149.91% | 1.84 | 3,967,000 | 42.90% |
| WELL | WELLTOWER INC | $167.68 | 0.15% | 0.17% | -0.65% | 10.28% | 8.95% | 34.70% | 119.82% | 174.35% | 173.01% | $171.09 | $122.34 | 1.99% | 37.06% | 0.65 | 2,161,000 | 28.33% |
| MO | ALTRIA GROUP INC | $66.59 | -0.06% | 0.26% | 7.54% | 12.27% | 18.28% | 21.71% | 49.41% | 53.12% | 27.13% | $68.57 | $48.86 | 2.88% | 36.29% | 0.30 | 6,312,000 | -2.05% |
| CB | CHUBB LTD | $279.88 | 0.60% | 2.43% | 4.53% | -4.08% | -1.50% | -3.80% | 46.97% | 122.91% | 179.43% | $306.91 | $252.16 | 8.81% | 10.99% | 0.53 | 1,486,000 | 33.87% |
| NKE | NIKE INC | $75.35 | 0.82% | -3.30% | 0.71% | 20.04% | -2.55% | -7.00% | -28.34% | -32.96% | 37.39% | $90.62 | $52.28 | 16.85% | 44.13% | 1.07 | 11,084,000 | 33.57% |
| BN | BROOKFIELD CORP | $66.56 | 1.87% | 1.20% | -0.09% | 14.96% | 24.23% | 40.13% | 40.90% | 100.06% | 225.75% | $68.75 | $43.61 | 3.19% | 52.63% | 1.35 | 2,026,000 | 2.32% |
| INTC | INTEL CORP | $24.61 | 2.54% | -1.28% | 26.21% | 21.53% | 15.38% | 26.66% | -18.94% | -50.86% | -13.71% | $27.55 | $17.67 | 10.67% | 39.32% | 1.38 | 59,056,000 | 23.49% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.62 | 3.10% | 0.54% | 9.06% | 9.06% | 9.56% | 28.04% | 180.74% | 179.33% | 116.69% | $17.46 | $11.83 | 4.81% | 40.49% | 0.74 | 2,572,000 | 64.03% |
| LMT | LOCKHEED MARTIN CORP | $456.85 | 1.73% | 0.15% | 7.82% | -5.26% | 1.79% | -20.52% | 9.35% | 18.66% | 125.47% | $618.95 | $410.11 | 26.19% | 11.40% | 0.29 | 1,449,000 | -6.03% |
| DASH | DOORDASH INC | $248.78 | -0.02% | 0.59% | -3.58% | 12.96% | 28.63% | 98.36% | 327.24% | N/A | N/A | $278.15 | $122.32 | 10.56% | 103.38% | 1.77 | 2,507,000 | -29.22% |
| ENB | ENBRIDGE INC | $48.16 | -0.33% | 0.73% | 3.30% | 3.21% | 15.91% | 19.18% | 17.95% | 52.50% | 19.09% | $48.59 | $39.73 | 0.88% | 21.22% | 0.53 | 2,616,000 | -8.85% |
| PLD | PROLOGIS INC | $112.61 | 1.50% | -0.03% | 7.03% | 3.86% | -7.53% | -12.21% | -9.04% | 11.76% | 207.01% | $132.57 | $85.35 | 15.06% | 31.94% | 0.96 | 2,500,000 | -25.01% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $412.46 | -0.18% | -6.68% | -9.32% | -10.44% | 5.72% | 59.05% | 140.99% | 229.47% | N/A | $517.98 | $242.25 | 20.37% | 70.26% | 1.54 | 2,763,000 | -8.99% |
| VRTX | VERTEX PHARMACEUTICALS INC | $396.93 | 0.08% | 1.24% | -15.95% | -10.97% | -18.36% | -17.06% | 42.18% | 48.94% | 212.57% | $519.88 | $362.50 | 23.65% | 9.50% | 0.59 | 1,053,000 | -14.87% |
| RIO | RIO TINTO LTD | $62.46 | -0.03% | -0.67% | 4.10% | 6.68% | 0.43% | 3.94% | 13.81% | 1.56% | 82.47% | $72.08 | $51.67 | 13.35% | 20.88% | 0.74 | 1,484,000 | -29.53% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.11 | 0.41% | -0.16% | 3.53% | -11.28% | -12.95% | -10.94% | 27.57% | 78.59% | 296.44% | $248.00 | $196.27 | 16.89% | 5.01% | 0.66 | 2,684,000 | 115.76% |
| SO | SOUTHERN CO | $91.87 | 0.23% | -0.40% | -4.30% | 4.05% | 2.20% | 3.07% | 18.12% | 75.69% | 118.84% | $96.44 | $80.46 | 4.74% | 14.18% | 0.32 | 3,469,000 | 0.70% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.52 | -0.35% | -1.48% | -7.39% | -2.57% | 2.75% | 7.44% | 74.68% | 74.38% | 284.76% | $189.35 | $142.29 | 7.83% | 22.65% | 0.71 | 2,950,000 | 111.47% |
| SBUX | STARBUCKS CORP | $87.01 | -0.28% | -1.15% | -3.09% | -1.25% | -22.35% | -5.76% | 2.95% | 0.86% | 60.30% | $117.46 | $75.50 | 25.92% | 15.25% | 1.01 | 6,798,000 | -33.29% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $360.06 | 1.43% | -1.58% | 14.05% | 35.54% | 58.60% | 126.78% | 760.77% | 400.43% | 306.66% | $366.50 | $154.08 | 1.76% | 133.68% | 1.65 | 1,085,000 | -7.66% |
| CEG | CONSTELLATION ENERGY CORP | $309.06 | 0.19% | -3.28% | -12.91% | 3.18% | 33.42% | 74.10% | 275.71% | N/A | N/A | $357.00 | $161.35 | 13.43% | 91.55% | 1.20 | 1,749,000 | 27.29% |
| CME | CME GROUP INC | $267.43 | -0.71% | 0.25% | -6.85% | -3.76% | 6.13% | 23.81% | 35.05% | 57.66% | 189.33% | $290.79 | $212.38 | 8.03% | 25.92% | 0.36 | 1,892,000 | -20.74% |
| HCA | HCA HEALTHCARE INC | $411.59 | 0.98% | 1.06% | 13.32% | 7.84% | 31.90% | 4.38% | 105.07% | 200.32% | 381.90% | $417.20 | $289.98 | 1.34% | 41.94% | 0.75 | 1,715,000 | 163.04% |
| PH | PARKER-HANNIFIN CORP | $756.96 | 1.13% | -1.29% | 5.27% | 13.80% | 21.13% | 31.20% | 184.01% | 265.15% | 629.25% | $773.30 | $488.45 | 2.11% | 54.97% | 1.21 | 425,000 | 9.82% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.33 | 0.58% | -1.40% | -4.26% | 18.66% | 44.78% | 37.46% | 108.16% | 229.93% | 1,621.69% | $376.45 | $221.56 | 7.20% | 57.67% | 1.41 | 905,000 | -20.68% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.01 | 0.85% | -2.86% | -3.78% | 4.28% | 12.40% | 45.96% | N/A | N/A | N/A | $64.10 | $40.64 | 7.94% | 45.20% | 1.28 | 2,509,000 | 93.45% |
| BMY | BRISTOL MYERS SQUIBB CO | $46.69 | -1.71% | -0.41% | 2.84% | -2.63% | -21.45% | -6.55% | -31.99% | -22.12% | -18.52% | $63.33 | $42.96 | 26.28% | 8.68% | 0.33 | 10,633,000 | 26.89% |
| DUK | DUKE ENERGY CORP | $120.87 | -0.52% | -1.23% | -2.66% | 4.22% | 3.83% | 3.25% | 13.22% | 49.28% | 77.07% | $127.85 | $105.20 | 5.46% | 14.90% | 0.28 | 3,070,000 | 42.66% |
| CVS | CVS HEALTH CORP | $73.69 | 0.50% | 2.15% | 19.92% | 15.92% | 14.76% | 24.27% | -25.36% | 22.33% | -26.40% | $74.53 | $43.56 | 1.13% | 69.17% | 0.50 | 4,993,000 | -25.47% |
| SNPS | SYNOPSYS INC | $601.96 | 1.66% | -1.67% | -5.36% | 27.21% | 35.13% | 26.06% | 84.18% | 188.05% | 1,191.76% | $651.73 | $365.74 | 7.64% | 64.59% | 1.43 | 1,013,000 | 4.00% |
| MSTR | MICROSTRATEGY INC | $327.59 | -0.81% | -3.32% | -15.84% | -13.36% | 19.06% | 162.39% | 1,503.87% | 2,203.89% | 1,576.25% | $543.00 | $113.69 | 39.67% | 188.14% | 2.55 | 10,468,000 | 14.34% |
| TT | TRANE TECHNOLOGIES PLC | $413.15 | 1.19% | -2.67% | -4.80% | -4.50% | 20.38% | 19.22% | 163.96% | 250.81% | 681.89% | $476.19 | $298.15 | 13.24% | 38.57% | 0.99 | 1,244,000 | -45.89% |
| HOOD | ROBINHOOD MARKETS INC | $102.91 | 2.07% | -0.75% | -3.25% | 42.40% | 122.65% | 438.51% | 975.34% | N/A | N/A | $117.70 | $18.71 | 12.57% | 450.03% | 2.08 | 30,626,000 | 26.58% |
| AMT | AMERICAN TOWER CORP | $195.09 | -0.60% | -3.69% | -8.40% | -8.99% | -5.81% | -16.10% | -23.25% | -21.96% | 119.15% | $243.56 | $172.51 | 19.90% | 13.09% | 0.56 | 3,524,000 | -2.92% |
| SHW | SHERWIN WILLIAMS CO | $365.78 | 0.76% | -0.11% | 5.15% | 0.98% | 2.96% | 0.85% | 60.16% | 61.46% | 332.26% | $400.42 | $308.84 | 8.65% | 18.44% | 0.82 | 1,923,000 | -23.96% |
| WM | WASTE MANAGEMENT INC | $224.95 | 0.24% | 0.16% | -2.42% | -5.84% | -2.18% | 7.47% | 32.98% | 102.27% | 350.53% | $242.58 | $199.69 | 7.27% | 12.65% | 0.43 | 1,517,000 | -7.27% |
| RBLX | ROBLOX CORP | $129.79 | -2.75% | 2.29% | -0.70% | 42.52% | 107.13% | 200.02% | 242.36% | N/A | N/A | $150.59 | $37.50 | 13.81% | 246.11% | 1.76 | 8,036,000 | -24.65% |
| ORLY | O REILLY AUTOMOTIVE INC | $105.04 | 1.16% | 1.01% | 3.62% | 15.29% | 16.13% | 38.49% | 122.69% | 234.51% | 571.48% | $105.13 | $73.11 | 0.09% | 43.68% | 0.48 | 3,597,000 | 15.18% |
| BMO | BANK OF MONTREAL | $125.19 | 1.34% | 5.03% | 11.83% | 15.71% | 25.78% | 50.74% | 36.63% | 100.91% | 142.19% | $125.29 | $81.69 | 0.08% | 53.25% | 0.79 | 837,000 | 8.56% |
| MCO | MOODYS CORP | $499.76 | 0.67% | -1.90% | -3.86% | 2.93% | 3.84% | 3.15% | 73.59% | 76.92% | 403.79% | $531.93 | $378.71 | 6.05% | 31.96% | 1.08 | 714,000 | 28.42% |
| BP | BP PLC | $34.30 | -0.46% | -2.97% | 5.57% | 18.60% | 9.10% | 5.83% | 10.18% | 66.99% | 11.73% | $35.55 | $25.23 | 3.50% | 35.98% | 0.67 | 6,020,000 | -41.34% |
| GD | GENERAL DYNAMICS CORP | $322.44 | -0.11% | -0.76% | 3.09% | 17.24% | 28.56% | 9.54% | 43.59% | 112.55% | 128.39% | $326.03 | $239.20 | 1.10% | 34.80% | 0.58 | 944,000 | 43.47% |
| MCK | MCKESSON CORP | $691.45 | 0.09% | 1.53% | -2.74% | -2.54% | 7.42% | 21.04% | 91.64% | 353.62% | 258.60% | $737.89 | $464.42 | 6.29% | 48.89% | 0.36 | 704,000 | 68.42% |
| DELL | DELL TECHNOLOGIES INC | $126.67 | 2.14% | -5.51% | -2.73% | 12.40% | 34.66% | 16.15% | 239.69% | 95.93% | N/A | $147.66 | $66.25 | 14.22% | 91.21% | 1.37 | 7,054,000 | 18.71% |
| RELX | RELX PLC | $46.80 | 2.14% | -0.34% | -9.95% | -13.91% | -4.45% | 0.26% | 82.53% | 106.62% | 195.45% | $56.33 | $44.19 | 16.92% | 5.92% | 0.66 | 1,992,000 | 41.78% |
| NTES | NETEASE INC | $133.14 | -1.26% | -3.28% | 2.20% | 4.65% | 32.35% | 67.35% | 53.40% | 37.19% | 518.28% | $141.45 | $75.85 | 5.87% | 75.53% | 0.79 | 463,000 | -15.36% |
| CTAS | CINTAS CORP | $206.84 | 0.60% | -0.71% | -8.11% | -9.03% | 1.11% | 2.81% | 100.02% | 149.87% | 887.87% | $229.24 | $180.78 | 9.77% | 14.42% | 0.92 | 1,370,000 | -40.41% |
| NOC | NORTHROP GRUMMAN CORP | $579.76 | -0.22% | -1.38% | -1.69% | 18.01% | 24.99% | 10.71% | 20.85% | 71.01% | 257.22% | $600.99 | $426.24 | 3.53% | 36.02% | 0.26 | 506,000 | 9.29% |
| MMM | 3M CO | $155.52 | 2.32% | -1.29% | 5.17% | 5.93% | 6.62% | 17.68% | 33.38% | -6.18% | 11.21% | $164.15 | $121.98 | 5.26% | 27.50% | 0.81 | 2,741,000 | -30.01% |
| NEM | NEWMONT CORP | $74.88 | -0.72% | 2.62% | 14.46% | 35.46% | 76.15% | 45.09% | 79.53% | 14.58% | 376.94% | $76.52 | $36.86 | 2.14% | 103.15% | 0.50 | 7,701,000 | 1.25% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.54 | 2.51% | -1.95% | 10.29% | 18.26% | 15.55% | 58.35% | 189.38% | 138.69% | 70.31% | $6.79 | $3.92 | 3.68% | 67.05% | 0.71 | 1,648,000 | -38.23% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $207.36 | 1.15% | 0.85% | 9.67% | 18.59% | 14.91% | 13.71% | 32.61% | 83.34% | 136.55% | $216.26 | $145.12 | 4.12% | 42.89% | 1.00 | 1,203,000 | -34.19% |
| CI | CIGNA GROUP | $304.03 | 1.18% | 1.68% | 14.04% | -1.96% | -1.56% | -17.08% | 6.58% | 70.22% | 118.13% | $370.83 | $256.89 | 18.01% | 18.35% | 0.47 | 1,556,000 | 2.77% |
| SCCO | SOUTHERN COPPER CORP | $100.82 | -0.11% | 4.24% | 8.35% | 7.55% | 17.34% | 5.29% | 128.39% | 119.40% | 290.88% | $120.69 | $74.84 | 16.47% | 34.71% | 1.02 | 943,000 | -40.77% |
| TRI | THOMSON REUTERS CORP | $178.77 | 0.72% | 0.29% | -12.29% | -8.68% | 1.68% | 5.48% | 55.87% | 126.83% | 343.69% | $218.42 | $151.60 | 18.15% | 17.92% | 0.61 | 723,000 | -33.43% |
| AON | AON PLC | $373.49 | -0.14% | 1.90% | 3.63% | 0.23% | -7.71% | 7.16% | 32.81% | 84.22% | 313.66% | $412.97 | $323.73 | 9.56% | 15.37% | 0.65 | 751,000 | -38.44% |
| GSK | GSK PLC | $39.61 | 0.64% | 0.43% | 5.12% | -2.92% | 3.07% | -10.51% | 25.87% | -17.63% | -20.16% | $44.19 | $31.72 | 10.36% | 24.89% | 0.37 | 2,936,000 | -30.23% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 0.57% | 0.16% | -2.98% | 11.43% | -4.48% | -17.52% | -9.90% | 40.52% | 139.92% | $15.34 | $11.03 | 19.30% | 12.21% | 0.63 | 21,406,000 | -13.79% |
| MSI | MOTOROLA SOLUTIONS INC | $478.62 | 0.94% | 1.81% | 8.78% | 14.67% | 13.13% | 9.41% | 96.50% | 212.74% | 621.79% | $507.82 | $388.90 | 5.75% | 23.07% | 0.80 | 608,000 | -23.62% |
| CVNA | CARVANA CO | $370.17 | 2.17% | -1.91% | 2.64% | 7.10% | 72.10% | 155.75% | 1,075.52% | 97.95% | N/A | $413.34 | $124.39 | 10.44% | 197.59% | 2.77 | 1,215,000 | -17.35% |
| BNS | BANK OF NOVA SCOTIA | $63.55 | 1.11% | 1.86% | 13.50% | 18.94% | 31.08% | 25.02% | 18.21% | 49.92% | 44.17% | $63.60 | $44.09 | 0.08% | 44.14% | 0.67 | 2,446,000 | 18.34% |
| COIN | COINBASE GLOBAL INC | $306.80 | 1.49% | -0.54% | -3.57% | 19.84% | 44.34% | 87.97% | 388.69% | N/A | N/A | $444.65 | $142.58 | 31.00% | 115.18% | 2.64 | 6,212,000 | 18.98% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.90 | -0.65% | -0.62% | -4.14% | -8.60% | -6.72% | -19.09% | 1.50% | 5.22% | 43.06% | $76.06 | $53.95 | 19.93% | 12.88% | 0.40 | 4,612,000 | -56.32% |
| ECL | ECOLAB INC | $274.94 | 0.63% | -1.46% | 4.03% | 2.96% | 2.68% | 11.37% | 68.64% | 34.27% | 158.06% | $286.04 | $221.62 | 3.88% | 24.06% | 0.89 | 1,527,000 | 6.86% |
| ABNB | AIRBNB INC | $125.37 | 0.38% | -3.90% | -4.27% | -6.10% | -11.35% | 8.82% | 10.26% | N/A | N/A | $163.93 | $99.88 | 23.52% | 25.52% | 1.53 | 6,194,000 | -1.16% |
| ITW | ILLINOIS TOOL WORKS INC | $265.67 | 1.69% | -0.03% | 4.77% | 7.77% | 4.05% | 8.56% | 34.48% | 37.01% | 224.94% | $279.13 | $214.66 | 4.82% | 23.76% | 0.82 | 639,000 | -11.13% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.76 | 1.61% | -1.20% | -5.11% | 3.42% | -2.29% | 23.03% | 142.29% | 189.12% | 616.43% | $189.49 | $102.58 | 28.88% | 31.37% | 1.45 | 2,921,000 | -35.73% |
| AJG | ARTHUR J GALLAGHER & CO | $300.22 | -1.15% | 0.20% | 5.48% | -10.74% | -10.99% | 0.83% | 65.96% | 189.56% | 620.47% | $351.23 | $274.25 | 14.52% | 9.47% | 0.65 | 1,282,000 | -30.44% |
| USB | US BANCORP | $49.17 | 1.30% | 1.03% | 10.69% | 12.00% | 10.22% | 6.75% | 8.50% | 28.35% | 21.26% | $53.98 | $35.18 | 8.91% | 39.77% | 1.00 | 5,565,000 | -21.11% |
| EQIX | EQUINIX INC | $767.93 | 0.75% | -2.34% | -1.34% | -15.82% | -15.62% | -7.21% | 21.54% | 2.09% | 184.54% | $994.03 | $701.41 | 22.75% | 9.48% | 0.85 | 387,000 | -32.46% |
| CRH | CRH PUBLIC LTD CO | $111.61 | -0.27% | -1.40% | 13.63% | 22.81% | 15.89% | 31.03% | 211.32% | 206.03% | 298.18% | $114.40 | $76.75 | 2.44% | 45.42% | 1.15 | 3,427,000 | 44.23% |
| EMR | EMERSON ELECTRIC CO | $133.10 | 2.78% | -1.08% | -6.68% | 9.45% | 16.72% | 31.97% | 63.29% | 91.40% | 190.48% | $150.27 | $90.06 | 11.43% | 47.80% | 1.03 | 2,959,000 | 43.64% |
| AEM | AGNICO EAGLE MINES LTD | $148.39 | -0.26% | 6.67% | 12.94% | 20.05% | 54.78% | 89.51% | 261.75% | 88.17% | 550.55% | $149.94 | $75.17 | 1.03% | 97.41% | 0.50 | 2,795,000 | -14.32% |
| BK | BANK OF NEW YORK MELLON CORP | $105.56 | 0.84% | -0.51% | 4.09% | 19.51% | 23.40% | 55.83% | 156.59% | 181.49% | 174.25% | $106.57 | $66.01 | 0.95% | 59.92% | 0.92 | 2,309,000 | 2.26% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.14 | 0.89% | 2.75% | 9.14% | 16.62% | 37.87% | 34.32% | 69.57% | 98.37% | 123.37% | $79.15 | $53.62 | 0.01% | 47.59% | 0.68 | 986,000 | -19.77% |
| SNOW | SNOWFLAKE INC | $221.90 | -3.24% | -7.93% | 6.44% | 5.87% | 27.82% | 100.27% | 30.68% | N/A | N/A | $249.99 | $107.13 | 11.24% | 107.13% | 1.79 | 13,267,000 | 142.54% |
| FI | FISERV INC | $136.18 | -0.43% | -1.07% | 0.02% | -17.04% | -39.18% | -21.56% | 30.74% | 37.51% | 223.81% | $238.59 | $128.22 | 42.92% | 6.21% | 0.86 | 3,337,000 | 0.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.