Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HON | HONEYWELL INTERNATIONAL INC | $215.16 | 4,656,000 | 32.20% | 219.23 | 218.17 | 225.95 | 221.13 | 219.53 | 38.89 | 24.58 | 38.19 | 17.34 | 36.02 | -1.91 | -1.90 | -0.00 | 0.82 | ||
| ETN | EATON CORP PLC | $348.22 | 1,859,000 | 22.22% | 348.16 | 352.02 | 361.93 | 336.63 | 329.59 | 43.89 | 28.86 | 30.95 | 34.69 | 41.49 | -4.60 | -4.13 | -0.47 | 1.12 | ||
| UNP | UNION PACIFIC CORP | $223.06 | 3,601,000 | 10.94% | 223.29 | 222.56 | 226.56 | 224.00 | 230.60 | 48.97 | 28.46 | 30.82 | 32.07 | 37.40 | -0.68 | -0.81 | 0.13 | 0.74 | ||
| TD | TORONTO DOMINION BANK | $74.71 | 1,219,000 | -11.92% | 74.53 | 74.08 | 73.92 | 69.91 | 63.40 | 53.37 | 31.56 | 29.54 | 39.76 | 37.39 | 0.37 | 0.33 | 0.04 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $192.35 | 5,996,000 | 9.36% | 188.15 | 181.50 | 188.76 | 188.30 | 187.24 | 61.00 | 90.55 | 91.05 | 98.71 | 97.85 | 1.78 | -0.13 | 1.92 | 1.19 | ||
| DE | DEERE & CO | $474.90 | 1,487,000 | -1.85% | 484.28 | 491.35 | 502.52 | 498.82 | 477.45 | 39.10 | 15.96 | 18.74 | 16.42 | 19.74 | -7.91 | -6.15 | -1.76 | 0.81 | ||
| UBS | UBS GROUP AG | $40.43 | 1,304,000 | -3.83% | 40.17 | 39.85 | 37.55 | 34.39 | 33.37 | 62.09 | 50.00 | 57.78 | 15.77 | 19.28 | 0.78 | 0.92 | -0.15 | 1.03 | ||
| LRCX | LAM RESEARCH CORP | $100.42 | 8,822,000 | -19.97% | 100.65 | 101.33 | 99.64 | 89.81 | 83.06 | 50.85 | 33.56 | 32.00 | 17.88 | 14.02 | 0.29 | 0.76 | -0.47 | 1.81 | ||
| AMAT | APPLIED MATERIALS INC | $158.24 | 6,245,000 | -14.86% | 161.13 | 168.94 | 180.73 | 170.23 | 168.48 | 34.09 | 12.81 | 10.15 | 19.33 | 15.17 | -6.46 | -5.82 | -0.65 | 1.76 | ||
| CMCSA | COMCAST CORP | $33.95 | 27,938,000 | 56.00% | 33.88 | 33.28 | 34.06 | 34.29 | 35.88 | 53.57 | 75.19 | 79.94 | 74.20 | 81.33 | 0.10 | -0.03 | 0.13 | 0.78 | ||
| BX | BLACKSTONE INC | $169.90 | 2,549,000 | 4.00% | 169.67 | 170.05 | 166.47 | 151.92 | 159.34 | 51.89 | 45.89 | 49.71 | 42.89 | 43.18 | 0.80 | 1.31 | -0.51 | 1.60 | ||
| MELI | MERCADOLIBRE INC | $2,417.80 | 271,000 | -8.75% | 2,411.06 | 2,376.22 | 2,407.48 | 2,397.21 | 2,169.51 | 53.09 | 39.79 | 52.84 | 36.91 | 56.15 | 8.36 | 2.66 | 5.70 | 1.66 | ||
| KKR | KKR & CO INC | $137.35 | 2,168,000 | -43.28% | 138.94 | 140.85 | 141.52 | 129.67 | 134.90 | 43.77 | 22.15 | 23.58 | 22.52 | 20.93 | -1.23 | -0.56 | -0.67 | 1.61 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $301.19 | 1,735,000 | 19.82% | 303.12 | 303.49 | 304.15 | 306.88 | 303.59 | 45.86 | 27.55 | 30.25 | 9.59 | 19.18 | -0.97 | -0.58 | -0.40 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.43 | 4,197,000 | -46.82% | 56.85 | 57.23 | 53.55 | 49.10 | 43.89 | 47.54 | 15.60 | 18.89 | 2.38 | 3.89 | 0.53 | 1.13 | -0.59 | 0.35 | ||
| ADI | ANALOG DEVICES INC | $246.11 | 3,574,000 | 18.19% | 250.93 | 241.24 | 237.82 | 223.97 | 218.55 | 56.51 | 60.68 | 68.73 | 30.84 | 47.28 | 4.86 | 4.68 | 0.19 | 1.39 | ||
| RACE | FERRARI NV | $495.19 | 331,000 | 3.76% | 478.12 | 467.02 | 479.34 | 474.71 | 458.94 | 65.34 | 96.31 | 96.48 | 100.00 | 98.53 | 4.47 | -0.18 | 4.64 | 0.95 | ||
| COP | CONOCOPHILLIPS | $95.77 | 5,612,000 | -42.62% | 97.15 | 95.78 | 94.41 | 92.03 | 96.21 | 50.28 | 50.70 | 71.00 | 40.52 | 68.34 | 0.84 | 0.90 | -0.06 | 0.82 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.17 | 2,761,000 | -26.29% | 62.09 | 61.85 | 64.75 | 66.40 | 60.52 | 31.91 | 11.25 | 32.30 | 7.44 | 28.73 | -0.98 | -0.90 | -0.09 | 0.64 | ||
| MDT | MEDTRONIC PLC | $92.85 | 6,641,000 | 23.78% | 92.33 | 92.30 | 90.64 | 87.64 | 87.45 | 54.79 | 76.51 | 75.92 | 56.59 | 55.72 | 0.57 | 0.61 | -0.04 | 0.61 | ||
| KLAC | KLA CORP | $873.29 | 813,000 | -12.96% | 872.88 | 890.95 | 903.29 | 830.96 | 759.83 | 46.54 | 20.55 | 16.05 | 25.16 | 13.27 | -10.53 | -6.83 | -3.70 | 1.73 | ||
| SNY | SANOFI | $45.33 | 8,962,000 | 301.34% | 49.67 | 49.23 | 48.78 | 49.98 | 51.00 | 31.45 | 31.27 | 43.13 | 8.55 | 14.06 | -0.02 | 0.30 | -0.32 | 0.35 | ||
| IBN | ICICI BANK LTD | $31.88 | 4,979,000 | 50.02% | 32.08 | 32.46 | 33.12 | 33.27 | 31.47 | 38.05 | 21.13 | 15.14 | 16.04 | 7.04 | -0.42 | -0.34 | -0.08 | 0.72 | ||
| SE | SEA LTD | $189.71 | 3,967,000 | 42.90% | 184.61 | 176.21 | 163.91 | 155.96 | 137.91 | 66.07 | 61.92 | 63.77 | 21.19 | 24.42 | 6.92 | 6.79 | 0.13 | 1.84 | ||
| WELL | WELLTOWER INC | $167.68 | 2,161,000 | 28.33% | 166.84 | 165.94 | 161.54 | 155.68 | 147.43 | 58.96 | 78.11 | 81.96 | 81.07 | 84.00 | 1.53 | 1.59 | -0.05 | 0.65 | ||
| MO | ALTRIA GROUP INC | $66.59 | 6,312,000 | -2.05% | 66.92 | 66.28 | 62.23 | 60.64 | 57.81 | 63.87 | 47.21 | 52.54 | 7.41 | 14.10 | 1.32 | 1.56 | -0.24 | 0.30 | ||
| CB | CHUBB LTD | $279.88 | 1,486,000 | 33.87% | 275.92 | 274.60 | 275.40 | 281.68 | 280.69 | 60.41 | 70.11 | 57.14 | 79.09 | 63.14 | 0.86 | 0.15 | 0.71 | 0.53 | ||
| NKE | NIKE INC | $75.35 | 11,084,000 | 33.57% | 77.01 | 76.44 | 74.81 | 67.31 | 70.40 | 48.09 | 13.65 | 26.22 | 9.89 | 12.45 | 0.50 | 0.99 | -0.49 | 1.07 | ||
| BN | BROOKFIELD CORP | $66.56 | 2,026,000 | 2.32% | 65.56 | 65.30 | 65.11 | 60.64 | 58.65 | 56.48 | 82.62 | 79.40 | 83.40 | 84.15 | 0.23 | 0.19 | 0.05 | 1.35 | ||
| INTC | INTEL CORP | $24.61 | 59,056,000 | 23.49% | 24.41 | 23.47 | 22.63 | 21.61 | 21.70 | 58.68 | 49.78 | 55.90 | 8.31 | 14.73 | 0.73 | 0.71 | 0.02 | 1.38 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.62 | 2,572,000 | 64.03% | 16.55 | 16.47 | 15.67 | 15.08 | 14.96 | 57.27 | 23.49 | 23.41 | 13.06 | 5.63 | 0.24 | 0.31 | -0.07 | 0.74 | ||
| LMT | LOCKHEED MARTIN CORP | $456.85 | 1,449,000 | -6.03% | 452.13 | 444.03 | 446.13 | 459.01 | 467.13 | 61.05 | 72.58 | 76.53 | 61.47 | 71.37 | 3.84 | 2.10 | 1.74 | 0.29 | ||
| DASH | DOORDASH INC | $248.78 | 2,507,000 | -29.22% | 246.65 | 250.61 | 246.25 | 223.79 | 203.21 | 51.42 | 61.48 | 50.27 | 46.88 | 27.48 | 0.13 | 0.84 | -0.72 | 1.77 | ||
| ENB | ENBRIDGE INC | $48.16 | 2,616,000 | -8.85% | 47.95 | 47.66 | 46.13 | 45.93 | 44.54 | 61.51 | 84.21 | 84.58 | 60.14 | 54.04 | 0.57 | 0.57 | -0.00 | 0.53 | ||
| PLD | PROLOGIS INC | $112.61 | 2,500,000 | -25.01% | 111.76 | 109.17 | 108.14 | 106.89 | 109.98 | 58.55 | 73.73 | 78.84 | 57.93 | 70.03 | 1.40 | 1.10 | 0.30 | 0.96 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $412.46 | 2,763,000 | -8.99% | 419.85 | 422.96 | 456.44 | 448.97 | 409.96 | 38.84 | 18.81 | 30.99 | 32.83 | 45.29 | -10.03 | -10.81 | 0.78 | 1.54 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $396.93 | 1,053,000 | -14.87% | 393.54 | 389.69 | 430.37 | 444.82 | 453.07 | 44.59 | 72.94 | 71.34 | 84.42 | 87.27 | -9.44 | -12.75 | 3.31 | 0.59 | ||
| RIO | RIO TINTO LTD | $62.46 | 1,484,000 | -29.53% | 62.28 | 61.98 | 60.91 | 60.23 | 60.70 | 54.85 | 64.74 | 63.65 | 59.17 | 56.82 | 0.41 | 0.39 | 0.02 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.11 | 2,684,000 | 115.76% | 207.05 | 206.93 | 208.76 | 217.02 | 221.17 | 46.07 | 14.79 | 19.56 | 6.83 | 7.75 | -0.62 | -0.60 | -0.02 | 0.66 | ||
| SO | SOUTHERN CO | $91.87 | 3,469,000 | 0.70% | 92.88 | 93.62 | 93.45 | 91.62 | 89.00 | 39.55 | 12.70 | 9.96 | 3.38 | 1.78 | -0.49 | -0.16 | -0.32 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $174.52 | 2,950,000 | 111.47% | 177.36 | 179.97 | 181.67 | 177.26 | 169.04 | 33.05 | 14.44 | 11.84 | 0.40 | 3.66 | -2.03 | -1.36 | -0.67 | 0.71 | ||
| SBUX | STARBUCKS CORP | $87.01 | 6,798,000 | -33.29% | 87.73 | 89.82 | 91.68 | 88.89 | 94.43 | 41.58 | 28.35 | 31.25 | 47.01 | 46.98 | -1.18 | -1.03 | -0.15 | 1.01 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $360.06 | 1,085,000 | -7.66% | 352.57 | 333.93 | 331.83 | 286.03 | 260.03 | 66.16 | 82.46 | 85.92 | 65.90 | 74.32 | 10.64 | 8.00 | 2.64 | 1.65 | ||
| CEG | CONSTELLATION ENERGY CORP | $309.06 | 1,749,000 | 27.29% | 311.81 | 319.53 | 322.02 | 296.60 | 274.75 | 40.86 | 30.90 | 24.94 | 14.54 | 13.89 | -4.47 | -2.90 | -1.57 | 1.20 | ||
| CME | CME GROUP INC | $267.43 | 1,892,000 | -20.74% | 269.14 | 272.76 | 275.34 | 274.64 | 259.23 | 41.03 | 33.51 | 22.09 | 40.74 | 21.73 | -2.66 | -2.08 | -0.58 | 0.36 | ||
| HCA | HCA HEALTHCARE INC | $411.59 | 1,715,000 | 163.04% | 405.56 | 398.51 | 378.91 | 370.63 | 346.25 | 70.20 | 80.55 | 78.73 | 26.92 | 19.00 | 9.87 | 9.69 | 0.18 | 0.75 | ||
| PH | PARKER-HANNIFIN CORP | $756.96 | 425,000 | 9.82% | 754.69 | 747.17 | 727.57 | 682.62 | 668.75 | 57.35 | 51.85 | 57.74 | 22.36 | 28.86 | 9.56 | 10.25 | -0.70 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $349.33 | 905,000 | -20.68% | 347.75 | 349.15 | 336.77 | 316.61 | 300.66 | 53.32 | 39.71 | 45.61 | 22.66 | 27.97 | 2.30 | 3.65 | -1.35 | 1.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $59.01 | 2,509,000 | 93.45% | 59.83 | 60.56 | 59.55 | 57.15 | 55.79 | 43.85 | 18.88 | 23.19 | 10.03 | 17.97 | -0.26 | 0.06 | -0.32 | 1.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.69 | 10,633,000 | 26.89% | 47.40 | 47.33 | 47.05 | 47.65 | 52.78 | 45.96 | 24.48 | 29.42 | 24.05 | 24.32 | 0.06 | 0.13 | -0.07 | 0.33 | ||
| DUK | DUKE ENERGY CORP | $120.87 | 3,070,000 | 42.66% | 122.77 | 123.55 | 120.84 | 119.40 | 116.47 | 42.79 | 12.48 | 16.76 | 0.00 | 1.38 | 0.12 | 0.65 | -0.53 | 0.28 | ||
| CVS | CVS HEALTH CORP | $73.69 | 4,993,000 | -25.47% | 72.38 | 69.83 | 66.38 | 65.75 | 61.88 | 74.31 | 89.61 | 93.44 | 74.02 | 87.43 | 2.42 | 2.13 | 0.29 | 0.50 | ||
| SNPS | SYNOPSYS INC | $601.96 | 1,013,000 | 4.00% | 600.26 | 608.82 | 588.90 | 530.54 | 511.31 | 50.32 | 26.52 | 27.39 | 10.80 | 13.98 | 0.87 | 4.59 | -3.72 | 1.43 | ||
| MSTR | MICROSTRATEGY INC | $327.59 | 10,468,000 | 14.34% | 340.51 | 358.53 | 387.95 | 381.49 | 357.32 | 36.30 | 16.05 | 15.37 | 50.58 | 46.63 | -16.49 | -14.98 | -1.51 | 2.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $413.15 | 1,244,000 | -45.89% | 418.89 | 424.25 | 434.36 | 418.00 | 394.62 | 39.07 | 22.03 | 16.71 | 14.68 | 9.78 | -6.23 | -4.81 | -1.41 | 0.99 | ||
| HOOD | ROBINHOOD MARKETS INC | $102.91 | 30,626,000 | 26.58% | 104.76 | 108.12 | 102.74 | 81.53 | 62.64 | 47.02 | 18.52 | 19.94 | 5.66 | 4.15 | -0.12 | 1.35 | -1.46 | 2.08 | ||
| AMT | AMERICAN TOWER CORP | $195.09 | 3,524,000 | -2.92% | 204.17 | 205.10 | 214.25 | 215.02 | 206.51 | 29.87 | 8.55 | 12.12 | 6.42 | 18.81 | -4.14 | -3.33 | -0.82 | 0.56 | ||
| SHW | SHERWIN WILLIAMS CO | $365.78 | 1,923,000 | -23.96% | 365.94 | 363.34 | 351.66 | 350.08 | 353.10 | 57.12 | 23.30 | 29.21 | 15.93 | 6.86 | 4.22 | 5.00 | -0.79 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $224.95 | 1,517,000 | -7.27% | 225.78 | 228.09 | 228.07 | 230.55 | 225.35 | 44.25 | 23.05 | 23.77 | 38.79 | 38.47 | -1.32 | -1.02 | -0.30 | 0.43 | ||
| RBLX | ROBLOX CORP | $129.79 | 8,036,000 | -24.65% | 124.78 | 124.63 | 119.14 | 99.58 | 79.80 | 57.20 | 87.82 | 80.82 | 91.38 | 86.57 | 2.49 | 1.97 | 0.51 | 1.76 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $105.04 | 3,597,000 | 15.18% | 103.46 | 103.05 | 97.80 | 94.51 | 90.16 | 66.52 | 80.96 | 76.76 | 41.95 | 32.40 | 1.62 | 1.81 | -0.18 | 0.48 | ||
| BMO | BANK OF MONTREAL | $125.19 | 837,000 | 8.56% | 119.02 | 116.14 | 113.96 | 107.75 | 102.70 | 82.02 | 99.14 | 97.40 | 100.00 | 99.38 | 2.79 | 1.75 | 1.04 | 0.79 | ||
| MCO | MOODYS CORP | $499.76 | 714,000 | 28.42% | 507.08 | 511.15 | 506.49 | 486.49 | 482.47 | 42.32 | 13.49 | 14.67 | 6.88 | 2.90 | -1.56 | 0.86 | -2.41 | 1.08 | ||
| BP | BP PLC | $34.30 | 6,020,000 | -41.34% | 34.79 | 34.46 | 32.87 | 31.06 | 31.17 | 53.62 | 56.23 | 74.07 | 25.55 | 52.98 | 0.56 | 0.65 | -0.09 | 0.67 | ||
| GD | GENERAL DYNAMICS CORP | $322.44 | 944,000 | 43.47% | 322.28 | 318.65 | 309.22 | 292.51 | 278.49 | 64.53 | 78.96 | 84.36 | 52.85 | 68.04 | 4.40 | 4.60 | -0.21 | 0.58 | ||
| MCK | MCKESSON CORP | $691.45 | 704,000 | 68.42% | 688.00 | 680.23 | 700.71 | 704.57 | 660.44 | 50.99 | 60.66 | 63.17 | 71.32 | 69.98 | -2.39 | -4.66 | 2.27 | 0.36 | ||
| DELL | DELL TECHNOLOGIES INC | $126.67 | 7,054,000 | 18.71% | 128.10 | 132.53 | 129.29 | 116.62 | 113.27 | 45.51 | 26.37 | 22.61 | 18.78 | 13.19 | -1.27 | 0.16 | -1.43 | 1.37 | ||
| RELX | RELX PLC | $46.80 | 1,992,000 | 41.78% | 47.18 | 47.64 | 50.76 | 52.12 | 50.12 | 37.33 | 21.59 | 12.67 | 41.55 | 25.22 | -1.23 | -1.21 | -0.03 | 0.66 | ||
| NTES | NETEASE INC | $133.14 | 463,000 | -15.36% | 134.90 | 132.57 | 132.73 | 124.43 | 110.81 | 50.22 | 66.97 | 76.55 | 53.85 | 67.65 | 1.04 | 0.83 | 0.21 | 0.79 | ||
| CTAS | CINTAS CORP | $206.84 | 1,370,000 | -40.41% | 210.61 | 215.67 | 218.33 | 217.80 | 210.16 | 34.04 | 10.07 | 9.86 | 9.73 | 7.24 | -3.76 | -2.62 | -1.14 | 0.92 | ||
| NOC | NORTHROP GRUMMAN CORP | $579.76 | 506,000 | 9.29% | 588.41 | 586.35 | 555.81 | 522.65 | 501.70 | 51.74 | 27.39 | 40.28 | 2.77 | 6.24 | 7.03 | 10.40 | -3.37 | 0.26 | ||
| MMM | 3M CO | $155.52 | 2,741,000 | -30.01% | 155.69 | 155.32 | 153.54 | 148.46 | 144.57 | 52.50 | 34.98 | 37.44 | 16.69 | 15.43 | 0.70 | 0.99 | -0.29 | 0.81 | ||
| NEM | NEWMONT CORP | $74.88 | 7,701,000 | 1.25% | 73.03 | 70.90 | 64.87 | 59.42 | 51.27 | 73.40 | 87.86 | 92.13 | 84.92 | 93.41 | 2.96 | 2.72 | 0.24 | 0.50 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.54 | 1,648,000 | -38.23% | 6.55 | 6.49 | 6.03 | 5.63 | 5.45 | 58.30 | 33.03 | 42.16 | 7.80 | 5.75 | 0.15 | 0.18 | -0.03 | 0.71 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $207.36 | 1,203,000 | -34.19% | 203.67 | 197.63 | 194.89 | 182.16 | 186.61 | 68.69 | 86.56 | 87.88 | 76.53 | 82.84 | 4.18 | 3.21 | 0.97 | 1.00 | ||
| CI | CIGNA GROUP | $304.03 | 1,556,000 | 2.77% | 301.14 | 294.71 | 298.66 | 310.16 | 307.42 | 59.56 | 70.82 | 72.69 | 58.48 | 60.88 | 2.60 | 1.42 | 1.18 | 0.47 | ||
| SCCO | SOUTHERN COPPER CORP | $100.82 | 943,000 | -40.77% | 97.41 | 97.10 | 98.17 | 95.09 | 95.02 | 59.54 | 80.15 | 65.02 | 90.98 | 75.66 | 0.54 | -0.02 | 0.56 | 1.02 | ||
| TRI | THOMSON REUTERS CORP | $178.77 | 723,000 | -33.43% | 177.11 | 175.51 | 191.30 | 190.45 | 179.27 | 44.40 | 86.66 | 85.00 | 97.15 | 96.77 | -3.69 | -4.98 | 1.28 | 0.61 | ||
| AON | AON PLC | $373.49 | 751,000 | -38.44% | 371.17 | 369.58 | 361.89 | 361.09 | 370.24 | 58.73 | 62.17 | 52.20 | 66.86 | 44.39 | 2.77 | 2.85 | -0.08 | 0.65 | ||
| GSK | GSK PLC | $39.61 | 2,936,000 | -30.23% | 39.67 | 39.22 | 38.45 | 38.50 | 37.13 | 55.34 | 35.26 | 41.58 | 21.83 | 23.02 | 0.35 | 0.39 | -0.04 | 0.37 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.38 | 21,406,000 | -13.79% | 12.26 | 12.22 | 12.47 | 12.14 | 12.93 | 51.66 | 82.63 | 84.58 | 92.41 | 95.53 | -0.03 | -0.07 | 0.04 | 0.63 | ||
| MSI | MOTOROLA SOLUTIONS INC | $478.62 | 608,000 | -23.62% | 467.94 | 464.29 | 440.33 | 429.39 | 442.33 | 70.28 | 92.41 | 91.48 | 69.39 | 63.31 | 9.93 | 9.48 | 0.45 | 0.80 | ||
| CVNA | CARVANA CO | $370.17 | 1,215,000 | -17.35% | 364.67 | 356.36 | 348.72 | 316.05 | 270.93 | 57.11 | 79.71 | 83.34 | 58.53 | 66.98 | 6.57 | 5.63 | 0.94 | 2.77 | ||
| BNS | BANK OF NOVA SCOTIA | $63.55 | 2,446,000 | 18.34% | 60.81 | 58.63 | 56.71 | 54.01 | 52.73 | 85.46 | 96.56 | 95.89 | 89.58 | 91.57 | 1.92 | 1.36 | 0.56 | 0.67 | ||
| COIN | COINBASE GLOBAL INC | $306.80 | 6,212,000 | 18.98% | 306.93 | 311.47 | 346.54 | 290.43 | 272.45 | 42.73 | 33.10 | 28.26 | 49.63 | 47.87 | -9.77 | -10.39 | 0.62 | 2.64 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.90 | 4,612,000 | -56.32% | 61.88 | 61.97 | 65.38 | 66.06 | 64.17 | 35.00 | 32.88 | 27.19 | 39.04 | 49.01 | -1.08 | -1.16 | 0.08 | 0.40 | ||
| ECL | ECOLAB INC | $274.94 | 1,527,000 | 6.86% | 278.38 | 278.42 | 271.98 | 263.70 | 256.19 | 48.85 | 12.10 | 21.47 | 4.25 | 1.54 | 1.44 | 2.63 | -1.19 | 0.89 | ||
| ABNB | AIRBNB INC | $125.37 | 6,194,000 | -1.16% | 128.01 | 125.59 | 131.78 | 130.00 | 131.34 | 43.40 | 39.54 | 62.47 | 28.52 | 56.27 | -1.05 | -1.34 | 0.29 | 1.53 | ||
| ITW | ILLINOIS TOOL WORKS INC | $265.67 | 639,000 | -11.13% | 264.98 | 262.73 | 258.81 | 250.65 | 254.73 | 56.36 | 46.33 | 48.33 | 15.89 | 14.43 | 1.93 | 2.21 | -0.28 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.76 | 2,921,000 | -35.73% | 134.81 | 137.54 | 142.74 | 138.10 | 147.58 | 40.80 | 26.57 | 25.97 | 47.26 | 43.93 | -2.43 | -2.33 | -0.10 | 1.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $300.22 | 1,282,000 | -30.44% | 301.50 | 297.67 | 303.56 | 317.18 | 313.47 | 50.00 | 68.75 | 72.05 | 70.13 | 74.87 | 0.23 | -0.87 | 1.10 | 0.65 | ||
| USB | US BANCORP | $49.17 | 5,565,000 | -21.11% | 48.37 | 47.05 | 46.44 | 44.37 | 45.69 | 69.05 | 89.29 | 89.22 | 84.36 | 86.31 | 0.90 | 0.70 | 0.19 | 1.00 | ||
| EQIX | EQUINIX INC | $767.93 | 387,000 | -32.46% | 778.76 | 778.37 | 780.50 | 822.01 | 863.89 | 42.66 | 29.13 | 42.01 | 12.60 | 33.43 | -4.43 | -3.99 | -0.44 | 0.85 | ||
| CRH | CRH PUBLIC LTD CO | $111.61 | 3,427,000 | 44.23% | 112.51 | 111.59 | 101.63 | 96.95 | 97.16 | 60.40 | 49.46 | 59.01 | 4.70 | 3.25 | 3.14 | 3.76 | -0.62 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $133.10 | 2,959,000 | 43.64% | 132.36 | 132.47 | 137.51 | 126.47 | 124.11 | 47.37 | 40.14 | 42.06 | 55.32 | 56.26 | -1.52 | -1.55 | 0.03 | 1.03 | ||
| AEM | AGNICO EAGLE MINES LTD | $148.39 | 2,795,000 | -14.32% | 141.76 | 137.90 | 128.74 | 123.14 | 107.55 | 76.14 | 94.96 | 95.00 | 98.38 | 98.07 | 5.07 | 4.07 | 1.01 | 0.50 | ||
| BK | BANK OF NEW YORK MELLON CORP | $105.56 | 2,309,000 | 2.26% | 104.37 | 103.31 | 99.22 | 92.39 | 87.19 | 65.32 | 76.96 | 79.80 | 54.51 | 60.16 | 1.66 | 1.67 | -0.01 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.14 | 986,000 | -19.77% | 75.71 | 74.43 | 73.19 | 69.14 | 65.31 | 81.39 | 96.85 | 93.45 | 99.48 | 99.48 | 1.48 | 0.93 | 0.55 | 0.68 | ||
| SNOW | SNOWFLAKE INC | $221.90 | 13,267,000 | 142.54% | 214.54 | 205.25 | 211.97 | 197.84 | 181.64 | 57.35 | 63.81 | 72.37 | 69.06 | 81.08 | 5.35 | 1.27 | 4.08 | 1.79 | ||
| FI | FISERV INC | $136.18 | 3,337,000 | 0.24% | 137.84 | 136.53 | 149.53 | 163.61 | 189.52 | 36.40 | 47.39 | 58.07 | 49.07 | 66.62 | -2.65 | -3.53 | 0.88 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.