Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $362.61 | 1,374,000 | -26.84% | 372.84 | 372.39 | 376.89 | 382.25 | 380.07 | 41.07 | 11.70 | 12.08 | 10.18 | 9.67 | -3.01 | -1.18 | -1.84 | 0.88 | ||
| BHP | BHP GROUP LTD | $54.44 | 3,650,000 | 16.43% | 56.31 | 56.11 | 55.25 | 53.30 | 51.16 | 42.90 | 28.57 | 46.86 | 22.13 | 46.08 | 0.32 | 0.47 | -0.15 | 0.88 | ||
| PFE | PFIZER INC | $24.30 | 157,636,000 | 12.15% | 24.56 | 24.66 | 24.75 | 24.73 | 24.65 | 43.22 | 46.33 | 41.14 | 65.20 | 52.78 | -0.13 | -0.09 | -0.04 | 0.41 | ||
| TTE | TOTALENERGIES SE | $61.25 | 1,002,000 | -8.24% | 62.03 | 60.79 | 61.13 | 61.42 | 60.66 | 50.24 | 53.63 | 66.48 | 30.84 | 56.01 | 0.33 | 0.26 | 0.07 | 0.60 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $533.92 | 2,505,000 | 31.15% | 533.91 | 515.64 | 480.32 | 472.84 | 438.59 | 59.75 | 84.79 | 85.97 | 74.00 | 80.98 | 17.57 | 15.95 | 1.62 | 1.59 | ||
| LOW | LOWES COMPANIES INC | $237.76 | 2,632,000 | 12.77% | 240.77 | 240.21 | 252.10 | 241.46 | 237.94 | 39.82 | 29.55 | 35.94 | 14.17 | 28.19 | -3.08 | -3.07 | -0.01 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $220.91 | 2,670,000 | -24.85% | 219.30 | 223.26 | 224.22 | 225.49 | 228.69 | 45.36 | 32.92 | 27.38 | 63.24 | 51.32 | -2.27 | -1.83 | -0.44 | 0.73 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $629.60 | 4,316,000 | 8.77% | 655.79 | 666.96 | 689.58 | 696.38 | 648.40 | 33.63 | 19.68 | 23.36 | 20.28 | 35.52 | -13.34 | -10.67 | -2.67 | 1.44 | ||
| DE | DEERE & CO | $468.30 | 1,577,000 | 64.79% | 468.16 | 460.92 | 467.00 | 487.36 | 484.06 | 52.62 | 53.93 | 58.97 | 40.40 | 50.28 | 0.47 | -0.54 | 1.01 | 0.81 | ||
| WELL | WELLTOWER INC | $184.35 | 2,578,000 | -11.89% | 179.78 | 175.43 | 172.26 | 165.86 | 156.66 | 66.12 | 66.45 | 63.74 | 69.85 | 66.80 | 3.08 | 2.41 | 0.67 | 0.62 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.90 | 2,615,000 | -1.51% | 61.35 | 60.96 | 60.23 | 63.15 | 62.31 | 57.73 | 61.81 | 52.45 | 49.32 | 34.99 | 0.32 | 0.32 | 0.00 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $196.46 | 5,727,000 | 15.39% | 208.15 | 206.59 | 210.19 | 218.39 | 215.64 | 36.40 | 6.76 | 11.59 | 3.59 | 15.93 | -2.23 | -0.97 | -1.26 | 0.81 | ||
| SNY | SANOFI | $49.11 | 3,277,000 | 108.86% | 50.50 | 49.89 | 48.68 | 48.68 | 51.05 | 46.60 | 36.49 | 51.48 | 7.74 | 25.16 | 0.48 | 0.61 | -0.13 | 0.34 | ||
| PGR | PROGRESSIVE CORP | $209.59 | 4,046,000 | -11.47% | 212.50 | 222.09 | 235.58 | 243.46 | 257.38 | 32.47 | 16.72 | 8.04 | 28.53 | 9.51 | -9.05 | -7.84 | -1.20 | 0.42 | ||
| HOOD | ROBINHOOD MARKETS INC | $136.80 | 26,408,000 | 54.34% | 140.70 | 139.40 | 128.42 | 113.73 | 82.73 | 49.88 | 76.62 | 76.45 | 68.14 | 72.00 | 3.42 | 3.74 | -0.32 | 2.10 | ||
| UBS | UBS GROUP AG | $37.87 | 3,001,000 | 122.96% | 38.25 | 38.79 | 40.03 | 38.18 | 35.15 | 38.92 | 27.46 | 24.82 | 63.32 | 62.78 | -0.59 | -0.56 | -0.03 | 1.02 | ||
| MELI | MERCADOLIBRE INC | $2,305.69 | 384,000 | -22.74% | 2,258.31 | 2,193.30 | 2,305.38 | 2,357.12 | 2,263.25 | 54.97 | 72.66 | 77.83 | 85.10 | 90.89 | 10.12 | -19.05 | 29.18 | 1.66 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.98 | 4,431,000 | -11.20% | 51.92 | 51.53 | 53.39 | 52.96 | 47.35 | 56.18 | 77.39 | 63.49 | 83.49 | 70.61 | -0.22 | -0.49 | 0.27 | 0.32 | ||
| MDT | MEDTRONIC PLC | $90.42 | 4,729,000 | -35.29% | 92.52 | 94.25 | 94.27 | 92.04 | 89.84 | 31.32 | 13.17 | 9.42 | 2.34 | 0.78 | -1.15 | -0.52 | -0.64 | 0.60 | ||
| PLD | PROLOGIS INC | $124.00 | 3,087,000 | -7.46% | 125.10 | 122.10 | 117.17 | 112.25 | 111.65 | 59.00 | 66.71 | 73.53 | 13.95 | 29.78 | 2.46 | 2.79 | -0.33 | 0.96 | ||
| CEG | CONSTELLATION ENERGY CORP | $362.82 | 3,188,000 | 27.32% | 378.26 | 379.58 | 348.03 | 334.76 | 297.31 | 47.59 | 42.14 | 52.20 | 18.01 | 28.13 | 7.33 | 10.36 | -3.04 | 1.22 | ||
| ADI | ANALOG DEVICES INC | $229.38 | 3,953,000 | 74.45% | 236.91 | 237.78 | 243.07 | 238.97 | 224.23 | 38.67 | 13.48 | 22.26 | 5.97 | 10.96 | -2.34 | -1.37 | -0.97 | 1.41 | ||
| BN | BROOKFIELD CORP | $45.54 | 2,928,000 | 5.90% | 46.09 | 45.43 | 45.42 | 44.10 | 40.60 | 49.39 | 42.47 | 45.22 | 41.29 | 46.56 | 0.22 | 0.20 | 0.02 | 1.37 | ||
| CB | CHUBB LTD | $285.65 | 1,857,000 | 1.48% | 279.56 | 278.47 | 278.10 | 277.45 | 280.88 | 59.80 | 74.88 | 66.00 | 77.07 | 68.89 | 0.41 | -0.12 | 0.53 | 0.52 | ||
| LMT | LOCKHEED MARTIN CORP | $484.98 | 1,170,000 | 38.13% | 487.31 | 494.61 | 483.40 | 466.01 | 464.20 | 45.22 | 31.19 | 33.34 | 15.29 | 18.21 | -0.12 | 1.83 | -1.95 | 0.26 | ||
| RIO | RIO TINTO LTD | $67.89 | 4,049,000 | 3.05% | 70.86 | 69.42 | 66.02 | 63.10 | 61.90 | 46.68 | 42.28 | 62.35 | 18.02 | 46.71 | 1.37 | 1.63 | -0.25 | 0.75 | ||
| COP | CONOCOPHILLIPS | $87.91 | 5,738,000 | 8.06% | 88.26 | 88.37 | 92.25 | 93.08 | 93.61 | 43.73 | 52.81 | 52.74 | 85.50 | 84.79 | -1.20 | -1.45 | 0.25 | 0.79 | ||
| IBN | ICICI BANK LTD | $30.41 | 4,337,000 | -11.25% | 30.91 | 31.17 | 31.35 | 32.31 | 31.70 | 41.36 | 11.63 | 9.12 | 4.29 | 2.86 | -0.24 | -0.14 | -0.09 | 0.69 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $421.67 | 2,287,000 | 18.01% | 422.34 | 418.27 | 403.06 | 420.49 | 445.70 | 57.01 | 70.45 | 66.34 | 50.16 | 45.15 | 5.61 | 5.79 | -0.18 | 0.57 | ||
| HCA | HCA HEALTHCARE INC | $471.68 | 1,284,000 | 1.10% | 459.08 | 440.57 | 423.66 | 399.09 | 370.28 | 72.97 | 78.94 | 79.49 | 66.84 | 73.51 | 13.81 | 11.56 | 2.25 | 0.74 | ||
| SCCO | SOUTHERN COPPER CORP | $130.79 | 1,845,000 | 34.18% | 134.57 | 132.80 | 119.11 | 108.45 | 100.36 | 51.83 | 54.93 | 67.50 | 42.05 | 63.70 | 4.72 | 5.30 | -0.58 | 1.06 | ||
| KKR | KKR & CO INC | $118.29 | 3,479,000 | -19.86% | 119.93 | 120.78 | 131.11 | 135.21 | 130.05 | 38.11 | 24.85 | 21.96 | 43.88 | 47.05 | -3.56 | -3.86 | 0.30 | 1.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $259.22 | 2,555,000 | 7.99% | 270.60 | 277.54 | 287.79 | 296.40 | 301.04 | 21.60 | 8.64 | 6.61 | 6.64 | 2.91 | -8.08 | -5.78 | -2.30 | 0.78 | ||
| MCK | MCKESSON CORP | $841.67 | 766,000 | 17.67% | 811.28 | 793.49 | 747.27 | 726.58 | 695.56 | 71.97 | 71.93 | 71.54 | 55.73 | 58.62 | 22.21 | 20.30 | 1.92 | 0.32 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.14 | 2,488,000 | -4.31% | 16.16 | 15.98 | 16.37 | 15.92 | 15.35 | 49.28 | 82.37 | 84.62 | 79.62 | 83.92 | -0.01 | -0.07 | 0.05 | 0.76 | ||
| BX | BLACKSTONE INC | $142.85 | 5,851,000 | -4.94% | 150.81 | 155.36 | 167.39 | 164.68 | 156.32 | 25.33 | 6.28 | 7.76 | 0.00 | 3.51 | -6.35 | -5.31 | -1.04 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $154.64 | 5,330,000 | 15.49% | 159.14 | 155.83 | 141.49 | 134.62 | 117.87 | 52.95 | 60.31 | 68.30 | 37.11 | 54.93 | 5.06 | 5.53 | -0.47 | 1.40 | ||
| DASH | DOORDASH INC | $239.93 | 4,976,000 | -3.32% | 254.63 | 262.13 | 260.81 | 251.92 | 222.47 | 34.36 | 9.76 | 17.65 | 7.99 | 21.00 | -4.45 | -1.69 | -2.76 | 1.76 | ||
| SO | SOUTHERN CO | $92.73 | 9,484,000 | -21.10% | 94.73 | 96.32 | 94.27 | 93.67 | 91.17 | 37.66 | 10.82 | 15.26 | 5.21 | 10.27 | -0.42 | 0.19 | -0.61 | 0.30 | ||
| ENB | ENBRIDGE INC | $46.39 | 4,256,000 | -27.71% | 46.94 | 47.29 | 48.31 | 47.04 | 45.74 | 34.34 | 16.32 | 17.07 | 29.59 | 39.89 | -0.53 | -0.46 | -0.07 | 0.51 | ||
| CMCSA | COMCAST CORP | $27.44 | 45,254,000 | 14.15% | 28.48 | 29.13 | 31.13 | 32.66 | 33.93 | 31.19 | 38.58 | 35.00 | 37.33 | 27.05 | -0.99 | -0.84 | -0.14 | 0.76 | ||
| CVS | CVS HEALTH CORP | $78.08 | 5,895,000 | -28.45% | 80.16 | 80.07 | 76.72 | 71.15 | 67.47 | 47.12 | 24.95 | 23.19 | 16.31 | 10.94 | 0.68 | 1.39 | -0.71 | 0.49 | ||
| PH | PARKER-HANNIFIN CORP | $768.99 | 612,000 | -8.11% | 768.39 | 752.66 | 755.26 | 734.43 | 686.98 | 56.08 | 70.66 | 74.35 | 86.23 | 90.70 | 6.79 | 4.46 | 2.34 | 1.21 | ||
| RACE | FERRARI NV | $399.39 | 1,460,000 | 55.98% | 399.78 | 401.04 | 450.12 | 463.39 | 461.28 | 40.51 | 56.66 | 59.89 | 89.59 | 86.06 | -15.64 | -17.80 | 2.16 | 0.94 | ||
| CME | CME GROUP INC | $267.85 | 1,539,000 | 4.55% | 266.56 | 267.21 | 265.71 | 270.72 | 266.05 | 52.10 | 51.55 | 41.78 | 48.50 | 32.68 | -0.33 | -0.09 | -0.23 | 0.34 | ||
| DUK | DUKE ENERGY CORP | $123.83 | 3,170,000 | -5.82% | 125.81 | 126.54 | 123.93 | 121.93 | 119.45 | 43.48 | 15.63 | 15.00 | 1.84 | 4.73 | 0.06 | 0.69 | -0.63 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.31 | 7,940,000 | -37.67% | 61.02 | 63.03 | 64.71 | 62.97 | 59.97 | 26.11 | 6.07 | 4.30 | 9.44 | 3.90 | -2.02 | -1.13 | -0.88 | 0.28 | ||
| TT | TRANE TECHNOLOGIES PLC | $432.99 | 1,164,000 | -9.42% | 430.67 | 425.27 | 418.11 | 426.66 | 399.55 | 54.81 | 68.34 | 73.09 | 79.93 | 91.70 | 5.98 | 3.82 | 2.17 | 1.01 | ||
| GSK | GSK PLC | $46.82 | 3,766,000 | -20.97% | 45.34 | 44.56 | 42.37 | 40.39 | 39.05 | 65.95 | 88.79 | 88.89 | 74.01 | 77.34 | 1.16 | 0.99 | 0.17 | 0.35 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.59 | 16,317,000 | -19.92% | 44.42 | 44.17 | 45.29 | 46.20 | 50.11 | 56.41 | 82.63 | 77.96 | 94.60 | 86.92 | 0.03 | -0.31 | 0.34 | 0.31 | ||
| GD | GENERAL DYNAMICS CORP | $343.47 | 1,255,000 | -7.24% | 344.93 | 340.65 | 333.31 | 318.24 | 292.33 | 55.34 | 48.02 | 49.67 | 35.69 | 38.91 | 3.42 | 3.79 | -0.36 | 0.58 | ||
| SE | SEA LTD | $156.51 | 2,979,000 | 10.70% | 156.95 | 165.54 | 178.81 | 169.33 | 152.14 | 34.89 | 15.09 | 11.71 | 68.97 | 50.03 | -6.82 | -6.58 | -0.24 | 1.86 | ||
| BP | BP PLC | $35.12 | 13,631,000 | 128.13% | 34.82 | 34.15 | 34.41 | 33.37 | 32.16 | 56.92 | 83.10 | 82.55 | 88.19 | 88.06 | 0.23 | 0.09 | 0.14 | 0.66 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.22 | 3,046,000 | 107.49% | 339.04 | 335.58 | 345.72 | 337.72 | 309.41 | 44.64 | 43.42 | 47.82 | 48.22 | 52.35 | -2.19 | -2.67 | 0.49 | 1.42 | ||
| NKE | NIKE INC | $61.23 | 13,710,000 | -39.38% | 66.26 | 66.93 | 70.63 | 71.59 | 69.09 | 25.94 | 3.50 | 5.00 | 0.00 | 3.35 | -1.96 | -1.44 | -0.52 | 1.11 | ||
| SBUX | STARBUCKS CORP | $79.60 | 17,775,000 | 86.61% | 83.84 | 83.04 | 84.16 | 88.25 | 91.81 | 36.35 | 16.19 | 29.75 | 0.56 | 14.64 | -0.66 | -0.22 | -0.44 | 1.01 | ||
| SNOW | SNOWFLAKE INC | $265.42 | 4,868,000 | 14.49% | 264.39 | 254.50 | 237.34 | 223.94 | 198.07 | 61.26 | 85.48 | 91.87 | 77.37 | 92.46 | 10.77 | 9.42 | 1.35 | 1.82 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.50 | 3,315,000 | -12.49% | 182.88 | 190.89 | 197.20 | 203.75 | 216.34 | 32.15 | 14.72 | 7.96 | 27.06 | 9.02 | -5.92 | -4.80 | -1.12 | 0.66 | ||
| NTES | NETEASE INC | $138.39 | 488,000 | 37.46% | 143.37 | 146.57 | 146.82 | 139.39 | 123.13 | 37.08 | 11.20 | 10.20 | 11.29 | 8.46 | -2.05 | -0.83 | -1.22 | 0.79 | ||
| BMO | BANK OF MONTREAL | $122.49 | 712,000 | 6.27% | 125.41 | 125.84 | 126.56 | 119.21 | 109.25 | 37.16 | 19.14 | 20.63 | 15.84 | 16.49 | -0.63 | -0.18 | -0.45 | 0.78 | ||
| MCO | MOODYS CORP | $487.46 | 1,127,000 | 29.24% | 483.31 | 481.61 | 489.53 | 495.91 | 483.90 | 52.11 | 59.03 | 47.89 | 69.47 | 59.21 | -0.98 | -2.24 | 1.26 | 1.08 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.89 | 2,929,000 | -6.21% | 54.23 | 55.10 | 57.09 | 57.96 | 55.99 | 40.16 | 22.19 | 19.27 | 60.57 | 51.46 | -0.96 | -1.00 | 0.04 | 1.29 | ||
| NEM | NEWMONT CORP | $78.90 | 9,889,000 | 17.59% | 82.07 | 86.16 | 82.56 | 72.62 | 60.65 | 42.06 | 19.75 | 22.15 | 9.03 | 10.54 | -1.00 | 0.32 | -1.32 | 0.47 | ||
| MMM | 3M CO | $160.59 | 2,272,000 | -27.67% | 166.29 | 160.16 | 157.39 | 154.72 | 150.27 | 49.95 | 56.67 | 64.47 | 36.83 | 49.11 | 2.50 | 2.65 | -0.14 | 0.82 | ||
| SHW | SHERWIN WILLIAMS CO | $342.98 | 2,221,000 | -6.95% | 341.73 | 337.65 | 347.43 | 347.56 | 349.09 | 51.26 | 40.28 | 43.01 | 62.70 | 66.97 | 0.32 | -1.48 | 1.80 | 0.82 | ||
| AMT | AMERICAN TOWER CORP | $180.35 | 2,629,000 | -24.50% | 184.00 | 186.28 | 191.59 | 204.07 | 205.86 | 37.20 | 15.99 | 12.52 | 13.11 | 5.65 | -3.63 | -2.76 | -0.87 | 0.53 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.98 | 3,135,000 | -29.20% | 152.72 | 154.84 | 164.34 | 173.24 | 171.02 | 28.24 | 14.95 | 12.85 | 7.61 | 8.93 | -4.71 | -4.09 | -0.62 | 0.69 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.66 | 1,778,000 | -7.11% | 6.60 | 6.45 | 6.55 | 6.21 | 5.79 | 56.28 | 91.07 | 91.25 | 90.30 | 91.93 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| COIN | COINBASE GLOBAL INC | $307.32 | 12,420,000 | 32.95% | 337.28 | 344.38 | 333.98 | 338.97 | 282.57 | 39.49 | 28.51 | 35.83 | 29.22 | 38.30 | -3.23 | 0.52 | -3.75 | 2.66 | ||
| HWM | HOWMET AEROSPACE INC | $205.02 | 1,917,000 | -38.83% | 201.57 | 196.33 | 189.89 | 184.84 | 162.15 | 62.53 | 75.50 | 74.55 | 92.93 | 92.60 | 4.44 | 3.60 | 0.84 | 1.17 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.14 | 494,000 | -24.92% | 589.84 | 602.22 | 593.72 | 568.63 | 526.84 | 38.53 | 16.33 | 16.28 | 7.11 | 5.15 | -5.20 | -1.05 | -4.15 | 0.24 | ||
| BNS | BANK OF NOVA SCOTIA | $65.75 | 1,068,000 | -29.69% | 65.26 | 64.58 | 64.19 | 59.89 | 54.92 | 63.66 | 84.19 | 83.27 | 69.33 | 67.53 | 0.58 | 0.51 | 0.06 | 0.67 | ||
| NET | CLOUDFLARE INC | $232.91 | 3,506,000 | -18.79% | 227.90 | 221.94 | 219.01 | 206.36 | 171.52 | 55.88 | 76.34 | 82.03 | 75.00 | 82.04 | 5.74 | 3.08 | 2.67 | 2.26 | ||
| EQIX | EQUINIX INC | $829.91 | 436,000 | -14.00% | 829.90 | 821.57 | 798.42 | 797.34 | 833.56 | 55.27 | 70.31 | 64.96 | 51.66 | 49.13 | 10.14 | 10.15 | -0.01 | 0.85 | ||
| RELX | RELX PLC | $44.30 | 1,023,000 | 10.95% | 45.40 | 45.41 | 46.21 | 48.90 | 50.05 | 37.39 | 10.74 | 9.44 | 2.47 | 3.07 | -0.53 | -0.39 | -0.14 | 0.65 | ||
| WM | WASTE MANAGEMENT INC | $200.68 | 2,499,000 | 10.62% | 206.06 | 211.26 | 216.35 | 222.83 | 225.68 | 33.96 | 16.45 | 13.22 | 29.56 | 23.22 | -5.15 | -3.61 | -1.54 | 0.39 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.83 | 6,404,000 | -42.39% | 95.85 | 98.71 | 102.42 | 99.09 | 94.59 | 33.30 | 14.76 | 10.04 | 19.02 | 11.58 | -2.61 | -1.97 | -0.65 | 0.46 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.25 | 6,197,000 | -19.40% | 92.31 | 88.79 | 86.52 | 91.04 | 99.46 | 60.80 | 65.22 | 70.71 | 53.75 | 68.74 | 2.54 | 1.79 | 0.75 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $117.32 | 3,326,000 | -24.53% | 118.64 | 118.21 | 115.73 | 107.08 | 101.22 | 49.68 | 37.82 | 37.43 | 21.58 | 20.51 | 0.81 | 1.14 | -0.33 | 1.15 | ||
| AEM | AGNICO EAGLE MINES LTD | $155.91 | 2,743,000 | 46.68% | 160.21 | 166.08 | 160.14 | 142.95 | 124.90 | 43.30 | 24.63 | 26.94 | 15.58 | 17.56 | -0.85 | 0.87 | -1.72 | 0.46 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.31 | 649,000 | -44.53% | 82.67 | 81.57 | 80.28 | 76.18 | 68.88 | 61.76 | 85.02 | 78.16 | 59.48 | 53.29 | 0.96 | 0.85 | 0.11 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $137.74 | 3,249,000 | 19.85% | 135.56 | 132.75 | 132.53 | 134.73 | 125.30 | 59.91 | 87.26 | 88.13 | 89.50 | 96.50 | 1.76 | 0.84 | 0.92 | 1.04 | ||
| SNPS | SYNOPSYS INC | $416.35 | 4,353,000 | 123.92% | 451.10 | 452.58 | 487.40 | 529.42 | 500.81 | 34.01 | 27.92 | 34.24 | 41.27 | 49.88 | -12.71 | -12.60 | -0.12 | 1.46 | ||
| NGG | NATIONAL GRID PLC | $75.14 | 405,000 | -41.13% | 76.11 | 75.55 | 72.90 | 72.30 | 69.38 | 52.15 | 35.05 | 46.46 | 3.80 | 5.12 | 0.73 | 1.04 | -0.31 | 0.36 | ||
| NU | NU HOLDINGS LTD | $15.80 | 28,356,000 | 29.06% | 15.90 | 15.52 | 15.48 | 14.19 | 13.04 | 54.33 | 77.15 | 82.07 | 87.48 | 95.11 | 0.22 | 0.17 | 0.04 | 1.62 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.83 | 18,867,000 | -46.04% | 11.79 | 11.77 | 12.27 | 12.41 | 12.62 | 45.55 | 47.40 | 44.62 | 84.47 | 77.39 | -0.15 | -0.18 | 0.03 | 0.60 | ||
| ABNB | AIRBNB INC | $122.35 | 5,967,000 | 47.19% | 126.84 | 124.87 | 124.36 | 128.44 | 129.11 | 41.75 | 45.39 | 61.42 | 21.28 | 38.90 | 0.65 | 0.84 | -0.19 | 1.52 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.59 | 13,224,000 | -7.58% | 87.55 | 87.76 | 79.68 | 77.10 | 76.50 | 52.95 | 62.16 | 70.01 | 66.46 | 74.82 | 2.29 | 2.42 | -0.12 | 2.24 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.00 | 2,856,000 | -15.68% | 107.67 | 107.23 | 106.85 | 102.00 | 93.24 | 53.53 | 69.02 | 67.18 | 55.74 | 50.57 | 0.39 | 0.37 | 0.02 | 0.92 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.51 | 6,683,000 | 40.40% | 125.25 | 124.51 | 131.15 | 136.89 | 139.20 | 55.80 | 54.00 | 48.14 | 82.94 | 77.60 | -1.44 | -2.29 | 0.85 | 1.48 | ||
| CTAS | CINTAS CORP | $184.11 | 1,771,000 | -27.33% | 187.26 | 188.80 | 197.62 | 208.84 | 208.25 | 36.00 | 11.78 | 8.83 | 45.47 | 44.11 | -4.24 | -3.95 | -0.29 | 0.91 | ||
| AON | AON PLC | $344.21 | 1,074,000 | -27.19% | 336.80 | 345.04 | 355.67 | 357.68 | 367.09 | 48.04 | 56.32 | 36.48 | 90.95 | 61.27 | -5.82 | -6.15 | 0.33 | 0.64 | ||
| BCS | BARCLAYS PLC | $21.11 | 4,306,000 | -21.78% | 21.13 | 20.54 | 20.49 | 19.78 | 17.79 | 55.96 | 89.27 | 90.75 | 85.03 | 88.52 | 0.28 | 0.17 | 0.11 | 1.08 | ||
| ECL | ECOLAB INC | $258.66 | 1,625,000 | -17.68% | 266.33 | 270.60 | 271.62 | 270.87 | 262.44 | 36.58 | 16.12 | 10.66 | 6.54 | 2.87 | -3.83 | -1.64 | -2.19 | 0.89 | ||
| RBLX | ROBLOX CORP | $104.13 | 9,762,000 | -31.66% | 121.74 | 126.61 | 129.60 | 122.58 | 95.42 | 28.29 | 5.54 | 10.85 | 1.15 | 7.54 | -4.93 | -1.95 | -2.98 | 1.76 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $272.24 | 2,843,000 | 26.81% | 267.19 | 265.60 | 265.65 | 267.33 | 263.38 | 57.41 | 43.96 | 31.02 | 45.82 | 26.06 | 0.23 | 0.13 | 0.10 | 1.13 | ||
| GLW | CORNING INC | $85.21 | 5,592,000 | 13.29% | 87.56 | 86.60 | 80.53 | 68.97 | 58.36 | 50.76 | 44.08 | 61.08 | 15.70 | 40.79 | 2.08 | 2.53 | -0.45 | 1.05 | ||
| TDG | TRANSDIGM GROUP INC | $1,291.97 | 250,000 | 25.63% | 1,323.57 | 1,303.22 | 1,304.30 | 1,400.46 | 1,384.85 | 45.53 | 48.84 | 53.10 | 44.68 | 50.91 | 0.90 | 1.54 | -0.63 | 1.03 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $111.04 | 6,764,000 | 56.57% | 112.35 | 110.51 | 108.87 | 107.35 | 96.78 | 51.52 | 60.74 | 73.24 | 57.56 | 81.70 | 1.34 | 1.22 | 0.12 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.08 | 12,540,000 | 41.71% | 59.14 | 60.46 | 61.62 | 63.91 | 64.24 | 26.74 | 7.35 | 9.77 | 0.00 | 0.00 | -1.41 | -0.85 | -0.55 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.