Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $211.04 | -0.72% | 3.64% | 6.92% | 4.78% | 38.44% | 24.90% | 148.41% | 404.55% | 623.66% | $214.02 | $144.15 | 1.39% | 46.41% | 1.20 | 4,983,000 | -31.62% |
| SYK | STRYKER CORP | $369.24 | 0.81% | -0.12% | -6.07% | -5.93% | 6.92% | 6.98% | 77.08% | 69.84% | 284.63% | $406.19 | $329.16 | 9.10% | 12.18% | 0.89 | 1,393,000 | -18.16% |
| BHP | BHP GROUP LTD | $55.20 | -1.38% | -0.99% | 1.85% | 11.76% | 30.43% | -9.23% | 7.85% | 6.28% | 54.75% | $59.56 | $39.73 | 7.32% | 38.94% | 0.86 | 3,327,000 | 1.00% |
| SPOT | SPOTIFY TECHNOLOGY SA | $680.44 | 0.02% | -2.52% | -5.27% | -7.59% | 31.11% | 87.47% | 673.14% | 170.54% | N/A | $785.00 | $364.26 | 13.32% | 86.80% | 1.45 | 1,256,000 | -2.48% |
| UNP | UNION PACIFIC CORP | $231.86 | -2.34% | -1.91% | 6.72% | -1.48% | 10.43% | -2.12% | 18.53% | 13.31% | 143.78% | $256.84 | $204.66 | 9.73% | 13.29% | 0.74 | 3,024,000 | -7.13% |
| COF | CAPITAL ONE FINANCIAL CORP | $213.69 | -0.07% | 0.52% | -2.91% | -2.04% | 38.16% | 40.59% | 127.64% | 173.12% | 185.07% | $232.45 | $143.22 | 8.07% | 49.20% | 1.33 | 2,227,000 | -10.17% |
| TTE | TOTALENERGIES SE | $59.38 | -0.67% | -0.52% | -2.82% | -1.72% | 7.01% | -14.49% | 16.64% | 71.77% | 15.89% | $68.58 | $52.78 | 13.41% | 12.50% | 0.62 | 1,244,000 | -10.37% |
| LOW | LOWES COMPANIES INC | $239.89 | -0.74% | -4.54% | -12.13% | 6.62% | 10.58% | -10.67% | 21.64% | 42.39% | 234.16% | $287.01 | $206.39 | 16.42% | 16.23% | 0.87 | 2,597,000 | -21.47% |
| HON | HONEYWELL INTERNATIONAL INC | $208.98 | -0.01% | -0.72% | -2.69% | -12.69% | 11.48% | 2.78% | 21.92% | 21.82% | 110.05% | $242.77 | $179.36 | 13.92% | 16.51% | 0.81 | 3,873,000 | -24.90% |
| UBS | UBS GROUP AG | $40.91 | -0.32% | -0.22% | 0.91% | 19.72% | 53.51% | 30.66% | 179.06% | 248.17% | 104.86% | $42.57 | $25.75 | 3.89% | 58.90% | 1.03 | 2,388,000 | 191.22% |
| HOOD | ROBINHOOD MARKETS INC | $145.00 | 0.51% | 1.27% | 23.64% | 55.15% | 309.49% | 521.78% | 1,242.59% | N/A | N/A | $153.86 | $23.00 | 5.76% | 530.43% | 2.08 | 24,829,000 | -11.39% |
| MDT | MEDTRONIC PLC | $98.33 | -0.10% | 3.24% | 5.74% | 12.16% | 18.26% | 12.97% | 19.30% | -6.94% | 38.61% | $99.37 | $79.29 | 1.05% | 24.01% | 0.61 | 5,894,000 | -27.55% |
| DE | DEERE & CO | $461.51 | 0.92% | 0.93% | -4.15% | -9.56% | 9.01% | 13.66% | 29.58% | 100.16% | 485.00% | $533.78 | $387.03 | 13.54% | 19.24% | 0.82 | 1,238,000 | 7.65% |
| SNY | SANOFI | $49.20 | -1.04% | 4.23% | 5.12% | 1.81% | -3.08% | -10.16% | 26.60% | -0.62% | 1.79% | $60.12 | $44.62 | 18.17% | 10.26% | 0.35 | 2,068,000 | -30.37% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.62 | -2.28% | -1.17% | 13.21% | -4.12% | 49.41% | 68.87% | 181.95% | 235.21% | N/A | $517.98 | $292.50 | 6.44% | 65.68% | 1.57 | 2,858,000 | 46.64% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2.00% | 0.12% | 0.42% | -12.96% | 0.69% | -8.21% | 31.69% | 2.12% | -42.44% | $72.13 | $45.94 | 17.26% | 29.91% | 0.63 | 2,199,000 | 7.69% |
| BX | BLACKSTONE INC | $164.91 | -1.19% | -3.48% | -4.84% | 7.79% | 32.30% | 10.63% | 90.91% | 202.81% | 375.24% | $200.96 | $115.66 | 17.94% | 42.58% | 1.62 | 2,884,000 | 23.56% |
| LMT | LOCKHEED MARTIN CORP | $511.07 | -0.62% | 2.38% | 11.32% | 8.96% | 18.63% | -15.60% | 26.52% | 33.46% | 140.00% | $618.95 | $410.11 | 17.43% | 24.62% | 0.27 | 922,000 | -33.67% |
| RACE | FERRARI NV | $490.86 | -0.14% | 1.16% | 2.48% | 0.93% | 23.12% | 9.19% | 165.33% | 167.64% | N/A | $519.10 | $391.54 | 5.44% | 25.37% | 0.95 | 408,000 | -6.85% |
| COP | CONOCOPHILLIPS | $95.23 | 0.34% | 0.68% | 4.19% | 2.90% | 11.16% | -16.99% | -19.64% | 177.40% | 72.30% | $115.38 | $79.88 | 17.46% | 19.22% | 0.80 | 4,072,000 | 65.66% |
| ADP | AUTOMATIC DATA PROCESSING INC | $292.94 | 0.82% | -0.19% | -1.84% | -5.01% | 4.17% | 3.84% | 28.98% | 103.81% | 250.20% | $329.93 | $272.62 | 11.21% | 7.45% | 0.77 | 1,151,000 | -32.45% |
| DASH | DOORDASH INC | $276.78 | -1.76% | 1.76% | 10.45% | 12.11% | 66.43% | 94.81% | 460.40% | N/A | N/A | $285.08 | $141.76 | 2.91% | 95.25% | 1.76 | 2,863,000 | -26.68% |
| WELL | WELLTOWER INC | $173.00 | -0.65% | -2.89% | 2.15% | 12.17% | 24.63% | 39.21% | 195.22% | 208.38% | 148.49% | $180.40 | $122.34 | 4.10% | 41.41% | 0.63 | 2,242,000 | 16.05% |
| CB | CHUBB LTD | $289.24 | 1.00% | 2.48% | 4.24% | 3.31% | 5.44% | 4.35% | 56.62% | 142.83% | 175.52% | $306.91 | $252.16 | 5.76% | 14.70% | 0.53 | 1,179,000 | -11.09% |
| ADI | ANALOG DEVICES INC | $233.75 | -3.61% | -4.86% | -6.12% | -3.33% | 36.42% | 3.20% | 61.30% | 96.97% | 303.92% | $258.13 | $158.65 | 9.44% | 47.34% | 1.40 | 3,397,000 | -12.06% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.98 | 1.56% | -2.07% | -7.49% | 6.82% | 31.83% | 47.67% | 41.21% | 46.51% | -9.06% | $59.29 | $34.17 | 12.33% | 52.12% | 0.34 | 3,842,000 | -1.46% |
| SE | SEA LTD | $191.01 | 0.80% | 6.87% | 0.23% | 26.40% | 75.79% | 100.75% | 218.08% | 14.09% | N/A | $199.30 | $92.50 | 4.16% | 106.50% | 1.86 | 2,459,000 | -17.26% |
| CMCSA | COMCAST CORP | $30.60 | -1.58% | -2.61% | -10.00% | -13.66% | -8.57% | -24.56% | 4.54% | -31.94% | 2.52% | $45.31 | $30.30 | 32.47% | 0.99% | 0.77 | 30,169,000 | 8.29% |
| MO | ALTRIA GROUP INC | $66.65 | 1.96% | 0.89% | 1.34% | 10.59% | 19.74% | 33.51% | 55.65% | 64.45% | 19.23% | $68.57 | $48.86 | 2.79% | 36.41% | 0.29 | 8,826,000 | 13.62% |
| CEG | CONSTELLATION ENERGY CORP | $358.16 | -1.63% | 8.84% | 19.86% | 12.54% | 99.21% | 28.58% | 324.41% | N/A | N/A | $376.78 | $161.35 | 4.94% | 121.98% | 1.21 | 2,167,000 | 0.42% |
| BN | BROOKFIELD CORP | $67.70 | -0.56% | -1.28% | 1.62% | 7.56% | 47.49% | 28.83% | 67.49% | 93.04% | 210.17% | $74.20 | $43.61 | 8.76% | 55.24% | 1.36 | 1,563,000 | -23.31% |
| KKR | KKR & CO INC | $124.72 | -1.69% | -4.02% | -10.07% | -7.98% | 27.87% | -5.03% | 177.77% | 253.82% | 569.82% | $170.40 | $86.15 | 26.81% | 44.77% | 1.63 | 3,514,000 | -0.23% |
| MELI | MERCADOLIBRE INC | $2,187.57 | 1.55% | -6.39% | -6.79% | -12.53% | 21.89% | 11.43% | 148.03% | 91.05% | 2,210.00% | $2.65k | $1.65k | 17.30% | 32.90% | 1.65 | 333,000 | -47.72% |
| IBN | ICICI BANK LTD | $31.02 | 0.91% | 2.61% | -2.64% | -7.35% | 2.41% | 7.67% | 47.22% | 191.82% | 278.29% | $34.57 | $27.42 | 10.26% | 13.15% | 0.72 | 4,020,000 | -4.35% |
| ENB | ENBRIDGE INC | $49.45 | -0.64% | -2.00% | 2.34% | 12.00% | 17.88% | 21.14% | 33.47% | 69.29% | 15.59% | $50.53 | $39.73 | 2.14% | 24.47% | 0.52 | 2,812,000 | -2.90% |
| RIO | RIO TINTO LTD | $66.25 | -1.09% | 0.36% | 3.97% | 14.90% | 21.43% | -4.84% | 15.62% | 8.25% | 73.47% | $68.18 | $51.67 | 2.83% | 28.22% | 0.74 | 3,163,000 | 23.70% |
| PLD | PROLOGIS INC | $115.97 | -0.99% | 1.27% | 2.12% | 9.07% | 22.69% | -3.36% | 15.55% | 9.65% | 184.59% | $127.65 | $85.35 | 9.15% | 35.88% | 0.95 | 2,882,000 | 14.05% |
| SO | SOUTHERN CO | $96.42 | 0.97% | 1.74% | 6.15% | 5.19% | 10.55% | 8.47% | 50.37% | 66.82% | 115.42% | $96.77 | $80.46 | 0.36% | 19.84% | 0.32 | 3,822,000 | 13.51% |
| VRTX | VERTEX PHARMACEUTICALS INC | $410.28 | 1.83% | 4.76% | 3.80% | -10.69% | -13.55% | -8.54% | 38.97% | 54.35% | 275.03% | $519.88 | $362.50 | 21.08% | 13.18% | 0.57 | 1,589,000 | 49.91% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.08 | -1.95% | -3.94% | -3.54% | 8.28% | 31.48% | 23.88% | 186.12% | 180.63% | 100.50% | $17.46 | $11.83 | 7.90% | 35.93% | 0.75 | 1,803,000 | 24.52% |
| HCA | HCA HEALTHCARE INC | $437.57 | 0.93% | 2.67% | 4.66% | 15.46% | 32.75% | 14.39% | 118.28% | 239.02% | 464.24% | $439.01 | $289.98 | 0.33% | 50.90% | 0.74 | 1,252,000 | 30.42% |
| SCCO | SOUTHERN COPPER CORP | $126.73 | -2.50% | 4.42% | 22.57% | 21.26% | 59.61% | 8.46% | 170.43% | 174.79% | 348.47% | $133.25 | $74.84 | 4.89% | 69.33% | 1.02 | 2,230,000 | 0.63% |
| NKE | NIKE INC | $68.91 | -3.18% | -1.18% | -7.07% | -9.96% | 23.92% | -14.75% | -20.94% | -47.02% | 12.87% | $84.76 | $52.28 | 18.70% | 31.81% | 1.10 | 17,341,000 | 23.75% |
| DELL | DELL TECHNOLOGIES INC | $150.87 | 3.51% | 6.42% | 22.66% | 20.92% | 101.16% | 26.69% | 336.04% | 123.81% | N/A | $154.70 | $66.25 | 2.48% | 127.75% | 1.38 | 18,683,000 | 78.70% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.84 | 1.24% | 1.15% | 0.19% | -4.37% | -8.89% | -7.25% | 33.94% | 77.73% | 283.37% | $248.00 | $195.01 | 17.81% | 4.53% | 0.66 | 1,387,000 | -5.65% |
| CVS | CVS HEALTH CORP | $77.12 | 0.36% | 2.29% | 9.76% | 15.66% | 20.78% | 18.19% | -12.61% | 29.79% | -23.65% | $79.19 | $43.56 | 2.61% | 77.04% | 0.50 | 4,606,000 | -21.85% |
| DUK | DUKE ENERGY CORP | $125.56 | 0.95% | 1.46% | 4.49% | 7.05% | 7.44% | 13.91% | 40.97% | 37.52% | 72.78% | $127.85 | $105.20 | 1.79% | 19.35% | 0.27 | 2,723,000 | 18.96% |
| COIN | COINBASE GLOBAL INC | $375.78 | -2.67% | 11.35% | 24.35% | 5.23% | 138.92% | 122.46% | 460.87% | N/A | N/A | $444.65 | $142.58 | 15.49% | 163.56% | 2.65 | 9,146,000 | 5.21% |
| NEM | NEWMONT CORP | $86.95 | -1.76% | 3.13% | 14.79% | 44.53% | 93.83% | 64.12% | 104.11% | 42.14% | 359.08% | $89.37 | $36.86 | 2.71% | 135.89% | 0.49 | 9,037,000 | 23.05% |
| NTES | NETEASE INC | $149.59 | -0.96% | -1.58% | 3.88% | 12.45% | 61.98% | 50.27% | 91.73% | 72.06% | 483.20% | $159.55 | $75.88 | 6.24% | 97.14% | 0.79 | 304,000 | 0.00% |
| PH | PARKER-HANNIFIN CORP | $750.68 | -1.67% | -0.99% | -1.25% | 6.24% | 41.20% | 19.21% | 195.32% | 245.06% | 621.53% | $779.77 | $488.45 | 3.73% | 53.69% | 1.22 | 378,000 | -7.35% |
| CME | CME GROUP INC | $263.60 | 0.59% | -2.44% | 0.39% | -6.71% | 4.45% | 18.88% | 55.13% | 55.52% | 190.66% | $290.79 | $213.94 | 9.35% | 23.21% | 0.36 | 1,629,000 | -25.65% |
| TT | TRANE TECHNOLOGIES PLC | $423.11 | -0.39% | 0.27% | 1.97% | -2.64% | 33.82% | 8.40% | 189.09% | 230.71% | 687.18% | $476.19 | $298.15 | 11.15% | 41.91% | 0.99 | 898,000 | -16.54% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.48 | -2.23% | -1.65% | -4.20% | 7.86% | 47.75% | 31.43% | 117.42% | 218.59% | 1,514.39% | $376.45 | $221.56 | 8.23% | 55.93% | 1.41 | 949,000 | -33.82% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.96 | 0.31% | 1.79% | 1.85% | 4.41% | 33.12% | 22.72% | N/A | N/A | N/A | $64.10 | $41.78 | 9.58% | 38.73% | 1.28 | 1,403,000 | 35.03% |
| MCK | MCKESSON CORP | $750.13 | 1.19% | -2.90% | 7.63% | 2.01% | 13.32% | 55.09% | 116.38% | 406.40% | 305.52% | $774.85 | $492.39 | 3.19% | 52.34% | 0.35 | 653,000 | -9.81% |
| MSTR | STRATEGY INC | $328.40 | -8.70% | 1.92% | -0.45% | -17.00% | 22.47% | 76.47% | 1,390.69% | 2,045.14% | 1,545.46% | $543.00 | $178.00 | 39.52% | 84.49% | 2.58 | 19,534,000 | 113.11% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.98 | 1.84% | -3.86% | -6.85% | -11.53% | 4.74% | 1.53% | 79.94% | 60.61% | 246.42% | $189.35 | $142.29 | 14.45% | 13.84% | 0.71 | 5,758,000 | 49.29% |
| SBUX | STARBUCKS CORP | $81.29 | -1.00% | -3.91% | -3.42% | -13.19% | 1.61% | -15.40% | -6.60% | -8.09% | 38.30% | $117.46 | $75.50 | 30.79% | 7.67% | 1.01 | 10,070,000 | -32.85% |
| GD | GENERAL DYNAMICS CORP | $343.43 | -0.89% | 0.71% | 6.42% | 16.56% | 38.66% | 15.52% | 53.54% | 137.06% | 144.68% | $347.37 | $239.20 | 1.13% | 43.57% | 0.58 | 741,000 | -16.37% |
| BMO | BANK OF MONTREAL | $128.69 | -0.44% | -1.20% | 1.37% | 14.96% | 46.04% | 41.59% | 49.95% | 109.08% | 123.27% | $131.36 | $85.40 | 2.03% | 50.69% | 0.79 | 400,000 | -16.32% |
| BP | BP PLC | $34.97 | 0.40% | 1.48% | 3.13% | 15.60% | 28.71% | 5.52% | 12.52% | 105.34% | -2.07% | $35.88 | $25.23 | 2.54% | 38.63% | 0.66 | 4,765,000 | -23.01% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.66 | -1.06% | -0.98% | -4.41% | -3.94% | -19.08% | -16.43% | -35.93% | -26.08% | -26.24% | $63.33 | $42.96 | 29.48% | 3.96% | 0.32 | 13,014,000 | -19.03% |
| NOC | NORTHROP GRUMMAN CORP | $621.63 | 0.50% | 2.02% | 6.83% | 22.39% | 29.08% | 16.42% | 25.31% | 98.04% | 263.10% | $627.81 | $426.24 | 0.98% | 45.84% | 0.25 | 838,000 | 55.19% |
| SNPS | SYNOPSYS INC | $477.83 | -0.08% | -3.15% | -21.55% | -10.94% | 25.45% | -3.44% | 55.64% | 117.66% | 902.16% | $651.73 | $365.74 | 26.68% | 30.65% | 1.44 | 1,222,000 | -25.98% |
| GSK | GSK PLC | $43.50 | 0.12% | 0.79% | 8.61% | 13.90% | 24.86% | 12.61% | 44.47% | -4.89% | -12.39% | $45.59 | $31.72 | 4.58% | 37.16% | 0.37 | 3,868,000 | -40.17% |
| WM | WASTE MANAGEMENT INC | $217.56 | -0.06% | -1.48% | -0.68% | -4.12% | -1.36% | 5.91% | 40.14% | 91.04% | 319.84% | $242.58 | $199.69 | 10.31% | 8.95% | 0.42 | 1,062,000 | 29.99% |
| MCO | MOODYS CORP | $488.43 | 1.03% | 2.51% | -3.78% | -2.77% | 22.72% | 6.76% | 98.99% | 69.45% | 391.18% | $531.93 | $378.71 | 8.18% | 28.97% | 1.08 | 923,000 | 7.45% |
| AMT | AMERICAN TOWER CORP | $186.97 | 0.75% | -2.78% | -3.44% | -15.02% | -12.38% | -16.30% | -3.94% | -22.67% | 98.40% | $234.33 | $172.51 | 20.21% | 8.38% | 0.55 | 2,742,000 | -7.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $101.85 | -1.40% | -5.53% | -4.28% | 9.91% | 14.54% | 32.68% | 114.95% | 243.39% | 506.79% | $108.72 | $76.22 | 6.31% | 33.63% | 0.47 | 3,967,000 | -3.24% |
| RBLX | ROBLOX CORP | $124.99 | -1.01% | -9.77% | -2.61% | 15.99% | 137.94% | 201.98% | 258.96% | N/A | N/A | $150.59 | $39.30 | 17.00% | 218.04% | 1.76 | 5,040,000 | -20.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.75 | -0.80% | -2.73% | -10.34% | -4.29% | 75.30% | 75.07% | 621.90% | 362.73% | 245.54% | $366.50 | $164.01 | 14.12% | 91.91% | 1.66 | 1,129,000 | -23.14% |
| SHW | SHERWIN WILLIAMS CO | $337.00 | 0.03% | -2.67% | -10.19% | -2.68% | 4.40% | -8.37% | 63.91% | 46.14% | 322.80% | $400.42 | $308.84 | 15.84% | 9.12% | 0.82 | 1,500,000 | -26.18% |
| AEM | AGNICO EAGLE MINES LTD | $166.29 | -2.42% | -1.35% | 7.85% | 36.14% | 66.91% | 112.59% | 289.99% | 114.29% | 490.52% | $172.21 | $75.17 | 3.44% | 121.22% | 0.48 | 2,707,000 | -4.51% |
| RELX | RELX PLC | $45.44 | -2.09% | -4.86% | -3.95% | -14.97% | -0.20% | -1.30% | 82.34% | 109.59% | 157.01% | $56.33 | $44.19 | 19.33% | 2.84% | 0.67 | 1,040,000 | -45.18% |
| MMM | 3M CO | $155.33 | -0.38% | 0.10% | 0.86% | 2.30% | 20.83% | 15.19% | 44.47% | -6.70% | 5.28% | $164.15 | $121.98 | 5.37% | 27.34% | 0.81 | 1,697,000 | -29.90% |
| CI | CIGNA GROUP | $307.14 | 1.37% | 6.55% | 2.08% | -2.07% | -2.62% | -9.74% | 6.51% | 74.21% | 124.80% | $358.88 | $256.89 | 14.42% | 19.56% | 0.47 | 1,038,000 | -33.25% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.60 | 1.33% | 0.21% | 1.07% | -9.04% | -4.03% | -11.83% | 13.28% | 11.41% | 41.21% | $72.70 | $53.95 | 13.89% | 16.03% | 0.39 | 6,614,000 | -15.94% |
| ELV | ELEVANCE HEALTH INC | $357.49 | 2.16% | 10.64% | 16.01% | 3.06% | -15.51% | -27.34% | -23.46% | 21.96% | 156.43% | $510.24 | $273.71 | 29.94% | 30.61% | 0.48 | 1,782,000 | 3.30% |
| CTAS | CINTAS CORP | $199.17 | 0.07% | -2.97% | -1.78% | -8.44% | 4.53% | -2.59% | 99.96% | 137.32% | 812.16% | $229.24 | $180.78 | 13.12% | 10.17% | 0.91 | 1,826,000 | 16.68% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.35 | -2.01% | -5.22% | -4.80% | 17.16% | 47.67% | 48.71% | 186.04% | 150.00% | 60.76% | $6.87 | $4.04 | 7.57% | 57.18% | 0.71 | 2,119,000 | 29.05% |
| BNS | BANK OF NOVA SCOTIA | $64.18 | -1.82% | -0.73% | 0.36% | 17.03% | 44.03% | 21.65% | 36.03% | 50.37% | 39.10% | $65.52 | $44.09 | 2.05% | 45.57% | 0.68 | 1,515,000 | -50.68% |
| CVNA | CARVANA CO | $370.31 | 0.19% | -1.84% | -0.51% | 3.64% | 120.59% | 106.04% | 1,821.69% | 70.68% | N/A | $413.34 | $148.25 | 10.41% | 149.79% | 2.79 | 2,073,000 | 15.87% |
| SNOW | SNOWFLAKE INC | $234.81 | -3.18% | 4.11% | 3.66% | 3.99% | 79.19% | 106.30% | 34.10% | -4.55% | N/A | $249.99 | $113.23 | 6.07% | 107.37% | 1.78 | 4,895,000 | 4.73% |
| AJG | ARTHUR J GALLAGHER & CO | $309.81 | 0.21% | 0.02% | 3.57% | -1.98% | -0.34% | 7.99% | 77.74% | 191.12% | 634.32% | $351.23 | $275.56 | 11.79% | 12.43% | 0.65 | 864,000 | -18.03% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.28 | -0.65% | -3.00% | 0.33% | -4.29% | 2.25% | -19.90% | -14.43% | 72.71% | 128.68% | $15.10 | $11.03 | 18.68% | 11.30% | 0.61 | 21,607,000 | 8.65% |
| ECL | ECOLAB INC | $278.99 | -0.27% | 1.87% | 1.32% | 2.65% | 21.13% | 12.02% | 94.40% | 38.53% | 135.89% | $286.04 | $221.62 | 2.46% | 25.89% | 0.90 | 1,021,000 | 7.59% |
| AON | AON PLC | $366.93 | 0.34% | 2.90% | -0.83% | 3.88% | 0.71% | 6.69% | 34.35% | 76.10% | 302.51% | $412.97 | $323.73 | 11.15% | 13.34% | 0.65 | 853,000 | -23.08% |
| CRH | CRH PUBLIC LTD CO | $116.34 | -1.52% | -2.97% | 3.82% | 23.32% | 43.24% | 31.12% | 259.30% | 198.08% | 326.15% | $121.88 | $76.75 | 4.55% | 51.58% | 1.15 | 3,739,000 | -23.82% |
| WMB | WILLIAMS COMPANIES INC | $63.97 | 0.61% | 0.98% | 12.52% | 9.39% | 16.63% | 28.76% | 114.74% | 229.91% | 46.85% | $65.55 | $48.71 | 2.41% | 31.33% | 0.64 | 5,305,000 | -14.97% |
| HWM | HOWMET AEROSPACE INC | $191.46 | 0.51% | -2.43% | 6.70% | 6.22% | 65.37% | 86.19% | 488.38% | 957.21% | 483.36% | $198.48 | $98.83 | 3.54% | 93.73% | 1.17 | 1,489,000 | -14.96% |
| EQIX | EQUINIX INC | $787.08 | -0.35% | 0.49% | 2.82% | 1.28% | 5.26% | -9.53% | 45.26% | -2.01% | 196.55% | $994.03 | $701.41 | 20.82% | 12.21% | 0.85 | 287,000 | -32.47% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.58 | -0.11% | 2.12% | 4.44% | 13.15% | 48.38% | 36.38% | 91.68% | 112.06% | 113.50% | $82.23 | $53.62 | 0.79% | 52.14% | 0.69 | 951,000 | 41.94% |
| MSI | MOTOROLA SOLUTIONS INC | $458.50 | 0.30% | 0.26% | -4.15% | 7.54% | 13.74% | 2.07% | 99.48% | 186.01% | 556.97% | $507.82 | $388.90 | 9.71% | 17.90% | 0.80 | 660,000 | 8.20% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.81 | -0.93% | -3.54% | -4.89% | -1.24% | 26.83% | 6.35% | 28.06% | 68.27% | 114.01% | $216.26 | $145.12 | 10.38% | 33.55% | 1.00 | 1,599,000 | -27.61% |
| NGG | NATIONAL GRID PLC | $73.88 | -0.03% | 1.67% | 4.91% | 4.14% | 17.46% | 12.83% | 46.73% | 21.87% | -4.87% | $74.82 | $55.82 | 1.26% | 32.35% | 0.38 | 834,000 | 24.85% |
| NET | CLOUDFLARE INC | $217.39 | -1.65% | 1.30% | -0.24% | 12.72% | 121.01% | 170.08% | 292.47% | 401.13% | N/A | $230.10 | $81.63 | 5.52% | 166.31% | 2.25 | 2,139,000 | 9.24% |
| BK | BANK OF NEW YORK MELLON CORP | $106.93 | 0.47% | -1.86% | 2.80% | 14.67% | 44.32% | 47.61% | 170.85% | 193.28% | 163.70% | $110.87 | $70.46 | 3.55% | 51.76% | 0.93 | 2,395,000 | -7.17% |
| MRVL | MARVELL TECHNOLOGY INC | $86.97 | -2.19% | 3.45% | 31.77% | 21.55% | 70.53% | 17.97% | 105.36% | 104.06% | 816.44% | $127.48 | $47.09 | 31.78% | 84.71% | 2.21 | 17,295,000 | -13.90% |
| EQNR | EQUINOR ASA | $25.39 | 0.08% | 4.14% | 4.57% | -0.35% | 11.56% | -3.46% | -27.95% | 77.06% | 46.17% | $28.27 | $21.41 | 10.19% | 18.62% | 0.52 | 3,675,000 | 9.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.