Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANW | PALO ALTO NETWORKS INC | $211.04 | 4,983,000 | -31.62% | 205.98 | 204.14 | 190.77 | 193.60 | 187.95 | 66.71 | 79.94 | 81.55 | 51.24 | 51.99 | 4.70 | 4.45 | 0.25 | 1.20 | ||
| SYK | STRYKER CORP | $369.24 | 1,393,000 | -18.16% | 368.49 | 373.85 | 381.71 | 384.52 | 379.34 | 41.43 | 55.32 | 50.02 | 82.88 | 62.84 | -4.89 | -4.65 | -0.24 | 0.89 | ||
| BHP | BHP GROUP LTD | $55.20 | 3,327,000 | 1.00% | 55.38 | 54.41 | 54.03 | 52.03 | 50.47 | 53.74 | 78.58 | 79.47 | 78.85 | 81.40 | 0.47 | 0.35 | 0.12 | 0.86 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $680.44 | 1,256,000 | -2.48% | 701.35 | 707.26 | 695.25 | 697.45 | 628.11 | 40.95 | 8.01 | 17.76 | 0.10 | 5.08 | -3.64 | 1.47 | -5.11 | 1.45 | ||
| UNP | UNION PACIFIC CORP | $231.86 | 3,024,000 | -7.13% | 234.54 | 226.79 | 224.03 | 225.71 | 229.27 | 57.31 | 87.45 | 90.50 | 72.01 | 83.44 | 3.83 | 3.02 | 0.81 | 0.74 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $213.69 | 2,227,000 | -10.17% | 217.62 | 221.54 | 219.01 | 211.90 | 197.96 | 38.97 | 24.57 | 24.34 | 10.49 | 9.86 | -1.92 | -0.43 | -1.49 | 1.33 | ||
| TTE | TOTALENERGIES SE | $59.38 | 1,244,000 | -10.37% | 60.83 | 61.12 | 61.35 | 61.16 | 60.16 | 39.87 | 11.85 | 12.52 | 7.64 | 8.95 | -0.52 | -0.27 | -0.25 | 0.62 | ||
| LOW | LOWES COMPANIES INC | $239.89 | 2,597,000 | -21.47% | 249.78 | 258.61 | 253.73 | 238.76 | 238.89 | 26.85 | 4.01 | 3.68 | 0.00 | 0.00 | -3.83 | -0.82 | -3.01 | 0.87 | ||
| HON | HONEYWELL INTERNATIONAL INC | $208.98 | 3,873,000 | -24.90% | 209.25 | 210.16 | 215.10 | 222.13 | 217.41 | 39.32 | 50.46 | 55.79 | 57.89 | 71.20 | -1.96 | -2.33 | 0.36 | 0.81 | ||
| UBS | UBS GROUP AG | $40.91 | 2,388,000 | 191.22% | 40.89 | 41.16 | 40.08 | 36.92 | 34.41 | 52.00 | 41.24 | 32.50 | 24.88 | 17.46 | 0.23 | 0.39 | -0.15 | 1.03 | ||
| HOOD | ROBINHOOD MARKETS INC | $145.00 | 24,829,000 | -11.39% | 137.39 | 128.59 | 116.02 | 99.44 | 72.84 | 70.05 | 81.69 | 87.98 | 67.62 | 75.14 | 9.27 | 7.56 | 1.72 | 2.08 | ||
| MDT | MEDTRONIC PLC | $98.33 | 5,894,000 | -27.55% | 95.82 | 95.06 | 93.19 | 90.20 | 88.60 | 67.60 | 92.94 | 90.50 | 98.72 | 83.26 | 1.22 | 0.91 | 0.31 | 0.61 | ||
| DE | DEERE & CO | $461.51 | 1,238,000 | 7.65% | 461.76 | 466.47 | 483.23 | 498.24 | 480.66 | 42.81 | 42.77 | 40.98 | 71.99 | 63.93 | -6.58 | -6.86 | 0.28 | 0.82 | ||
| SNY | SANOFI | $49.20 | 2,068,000 | -30.37% | 47.96 | 47.55 | 48.19 | 48.90 | 50.93 | 55.53 | 82.73 | 89.21 | 81.79 | 91.39 | 0.36 | -0.09 | 0.44 | 0.35 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $484.62 | 2,858,000 | 46.64% | 487.69 | 474.45 | 447.91 | 461.85 | 422.59 | 57.41 | 70.24 | 78.81 | 17.51 | 31.04 | 14.08 | 13.68 | 0.40 | 1.57 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2,199,000 | 7.69% | 59.52 | 59.12 | 60.50 | 64.95 | 61.11 | 48.71 | 47.87 | 60.45 | 66.01 | 75.32 | -0.42 | -0.60 | 0.18 | 0.63 | ||
| BX | BLACKSTONE INC | $164.91 | 2,884,000 | 23.56% | 171.09 | 177.62 | 173.46 | 161.69 | 158.06 | 35.04 | 7.38 | 6.28 | 4.95 | 4.42 | -1.99 | 0.14 | -2.13 | 1.62 | ||
| LMT | LOCKHEED MARTIN CORP | $511.07 | 922,000 | -33.67% | 497.74 | 485.88 | 458.92 | 461.88 | 462.91 | 79.94 | 93.76 | 91.89 | 90.48 | 96.19 | 13.70 | 11.66 | 2.03 | 0.27 | ||
| RACE | FERRARI NV | $490.86 | 408,000 | -6.85% | 487.43 | 483.11 | 473.14 | 480.09 | 463.91 | 55.01 | 72.91 | 84.70 | 61.36 | 79.09 | 4.71 | 3.44 | 1.28 | 0.95 | ||
| COP | CONOCOPHILLIPS | $95.23 | 4,072,000 | 65.66% | 95.45 | 94.35 | 94.81 | 93.06 | 94.78 | 51.74 | 43.02 | 38.93 | 40.48 | 35.09 | 0.11 | 0.05 | 0.05 | 0.80 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.94 | 1,151,000 | -32.45% | 291.44 | 291.62 | 298.53 | 305.21 | 302.52 | 48.13 | 72.19 | 67.50 | 82.32 | 73.31 | -1.99 | -2.51 | 0.51 | 0.77 | ||
| DASH | DOORDASH INC | $276.78 | 2,863,000 | -26.68% | 269.73 | 265.76 | 256.85 | 241.40 | 213.31 | 63.02 | 82.01 | 79.55 | 73.55 | 66.37 | 6.04 | 5.01 | 1.02 | 1.76 | ||
| WELL | WELLTOWER INC | $173.00 | 2,242,000 | 16.05% | 174.90 | 171.32 | 168.44 | 161.01 | 151.70 | 54.81 | 60.34 | 67.56 | 42.31 | 54.20 | 2.39 | 2.32 | 0.07 | 0.63 | ||
| CB | CHUBB LTD | $289.24 | 1,179,000 | -11.09% | 282.14 | 278.78 | 275.46 | 280.06 | 280.14 | 70.75 | 94.32 | 89.70 | 100.00 | 96.11 | 2.71 | 1.57 | 1.14 | 0.53 | ||
| ADI | ANALOG DEVICES INC | $233.75 | 3,397,000 | -12.06% | 243.34 | 244.89 | 240.78 | 235.70 | 221.92 | 34.54 | 26.72 | 31.28 | 20.71 | 22.51 | -1.06 | 0.37 | -1.44 | 1.40 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.98 | 3,842,000 | -1.46% | 52.27 | 53.87 | 55.44 | 51.78 | 45.83 | 36.72 | 9.66 | 7.68 | 18.70 | 12.21 | -1.09 | -0.86 | -0.23 | 0.34 | ||
| SE | SEA LTD | $191.01 | 2,459,000 | -17.26% | 184.81 | 188.08 | 178.94 | 168.79 | 146.51 | 59.02 | 63.54 | 50.57 | 70.04 | 53.60 | 1.33 | 1.79 | -0.46 | 1.86 | ||
| CMCSA | COMCAST CORP | $30.60 | 30,169,000 | 8.29% | 31.18 | 31.77 | 32.62 | 33.81 | 34.75 | 31.43 | 21.66 | 15.59 | 76.37 | 51.11 | -0.66 | -0.59 | -0.07 | 0.77 | ||
| MO | ALTRIA GROUP INC | $66.65 | 8,826,000 | 13.62% | 65.76 | 65.47 | 65.32 | 62.27 | 58.89 | 58.49 | 77.81 | 74.65 | 76.54 | 73.29 | 0.21 | 0.16 | 0.05 | 0.29 | ||
| CEG | CONSTELLATION ENERGY CORP | $358.16 | 2,167,000 | 0.42% | 345.07 | 336.21 | 328.35 | 318.47 | 284.88 | 63.49 | 72.94 | 81.98 | 88.56 | 88.64 | 10.12 | 6.85 | 3.27 | 1.21 | ||
| BN | BROOKFIELD CORP | $67.70 | 1,563,000 | -23.31% | 68.48 | 69.20 | 67.16 | 64.20 | 59.77 | 47.24 | 11.08 | 11.30 | 6.15 | 6.95 | 0.31 | 0.68 | -0.37 | 1.36 | ||
| KKR | KKR & CO INC | $124.72 | 3,514,000 | -0.23% | 130.34 | 137.85 | 140.17 | 135.50 | 132.81 | 31.34 | 8.84 | 7.84 | 14.07 | 10.33 | -4.17 | -2.43 | -1.74 | 1.63 | ||
| MELI | MERCADOLIBRE INC | $2,187.57 | 333,000 | -47.72% | 2,324.79 | 2,366.52 | 2,372.59 | 2,425.40 | 2,219.56 | 36.58 | 9.61 | 10.05 | 11.24 | 11.57 | -51.40 | -17.43 | -33.97 | 1.65 | ||
| IBN | ICICI BANK LTD | $31.02 | 4,020,000 | -4.35% | 30.65 | 31.31 | 32.08 | 32.86 | 31.54 | 43.36 | 29.02 | 22.83 | 54.70 | 40.65 | -0.43 | -0.44 | 0.01 | 0.72 | ||
| ENB | ENBRIDGE INC | $49.45 | 2,812,000 | -2.90% | 49.79 | 49.44 | 48.18 | 46.78 | 45.29 | 54.42 | 58.56 | 60.48 | 10.68 | 12.24 | 0.48 | 0.56 | -0.08 | 0.52 | ||
| RIO | RIO TINTO LTD | $66.25 | 3,163,000 | 23.70% | 65.79 | 64.34 | 62.74 | 61.29 | 60.87 | 62.62 | 84.81 | 85.30 | 87.52 | 93.73 | 1.14 | 0.94 | 0.19 | 0.74 | ||
| PLD | PROLOGIS INC | $115.97 | 2,882,000 | 14.05% | 115.18 | 114.61 | 111.25 | 109.47 | 110.01 | 58.35 | 76.13 | 83.97 | 84.54 | 91.54 | 1.34 | 1.25 | 0.09 | 0.95 | ||
| SO | SOUTHERN CO | $96.42 | 3,822,000 | 13.51% | 94.65 | 93.35 | 93.56 | 92.24 | 89.78 | 66.73 | 92.43 | 85.89 | 92.70 | 83.74 | 0.71 | 0.36 | 0.35 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $410.28 | 1,589,000 | 49.91% | 396.07 | 392.30 | 398.34 | 425.72 | 444.92 | 60.71 | 81.87 | 83.84 | 87.46 | 89.86 | 1.61 | -1.89 | 3.50 | 0.57 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.08 | 1,803,000 | 24.52% | 16.61 | 16.70 | 16.40 | 15.73 | 15.20 | 39.76 | 17.33 | 17.00 | 14.60 | 12.93 | -0.02 | 0.08 | -0.10 | 0.75 | ||
| HCA | HCA HEALTHCARE INC | $437.57 | 1,252,000 | 30.42% | 425.11 | 413.79 | 400.04 | 386.86 | 356.55 | 75.73 | 95.70 | 94.21 | 100.00 | 99.90 | 9.16 | 7.36 | 1.80 | 0.74 | ||
| SCCO | SOUTHERN COPPER CORP | $126.73 | 2,230,000 | 0.63% | 122.99 | 115.37 | 104.23 | 100.54 | 96.48 | 72.11 | 86.33 | 91.91 | 84.07 | 94.06 | 6.96 | 5.83 | 1.13 | 1.02 | ||
| NKE | NIKE INC | $68.91 | 17,341,000 | 23.75% | 70.98 | 71.74 | 74.28 | 70.63 | 69.79 | 37.64 | 29.56 | 50.03 | 47.80 | 68.81 | -0.92 | -0.95 | 0.03 | 1.10 | ||
| DELL | DELL TECHNOLOGIES INC | $150.87 | 18,683,000 | 78.70% | 140.39 | 134.88 | 132.67 | 125.98 | 113.83 | 67.56 | 72.46 | 74.48 | 52.29 | 60.61 | 4.79 | 2.98 | 1.81 | 1.38 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $203.84 | 1,387,000 | -5.65% | 200.61 | 199.55 | 202.85 | 211.30 | 218.45 | 56.78 | 91.17 | 78.55 | 98.51 | 91.61 | -0.56 | -1.34 | 0.78 | 0.66 | ||
| CVS | CVS HEALTH CORP | $77.12 | 4,606,000 | -21.85% | 76.35 | 75.45 | 71.13 | 67.75 | 64.14 | 64.15 | 67.15 | 76.42 | 57.83 | 66.23 | 1.58 | 1.65 | -0.06 | 0.50 | ||
| DUK | DUKE ENERGY CORP | $125.56 | 2,723,000 | 18.96% | 123.30 | 122.41 | 122.77 | 119.87 | 117.55 | 62.28 | 91.87 | 75.68 | 93.33 | 73.20 | 0.58 | 0.26 | 0.31 | 0.27 | ||
| COIN | COINBASE GLOBAL INC | $375.78 | 9,146,000 | 5.21% | 347.26 | 337.40 | 325.17 | 321.16 | 275.03 | 65.69 | 89.66 | 92.20 | 93.40 | 96.83 | 13.82 | 7.15 | 6.66 | 2.65 | ||
| NEM | NEWMONT CORP | $86.95 | 9,037,000 | 23.05% | 85.59 | 82.94 | 75.12 | 66.00 | 55.90 | 72.04 | 87.90 | 87.96 | 50.22 | 56.81 | 3.62 | 3.59 | 0.02 | 0.49 | ||
| NTES | NETEASE INC | $149.59 | 304,000 | 0.00% | 150.75 | 151.88 | 140.48 | 135.03 | 117.73 | 53.53 | 44.08 | 46.11 | 7.43 | 13.03 | 2.77 | 3.64 | -0.86 | 0.79 | ||
| PH | PARKER-HANNIFIN CORP | $750.68 | 378,000 | -7.35% | 754.70 | 756.24 | 747.68 | 717.48 | 676.11 | 48.16 | 65.69 | 70.94 | 71.15 | 82.99 | 2.43 | 2.95 | -0.51 | 1.22 | ||
| CME | CME GROUP INC | $263.60 | 1,629,000 | -25.65% | 266.75 | 263.91 | 269.68 | 273.02 | 262.61 | 45.38 | 33.23 | 38.75 | 28.56 | 37.98 | -0.78 | -0.99 | 0.21 | 0.36 | ||
| TT | TRANE TECHNOLOGIES PLC | $423.11 | 898,000 | -16.54% | 418.30 | 411.96 | 420.64 | 427.29 | 394.96 | 57.41 | 82.48 | 84.96 | 91.76 | 93.62 | 1.62 | -1.08 | 2.70 | 0.99 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $345.48 | 949,000 | -33.82% | 350.32 | 353.28 | 353.33 | 331.70 | 306.03 | 45.50 | 21.87 | 23.11 | 9.79 | 8.22 | -0.37 | 1.13 | -1.50 | 1.41 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.96 | 1,403,000 | 35.03% | 57.65 | 58.16 | 59.56 | 58.34 | 55.91 | 47.73 | 31.25 | 24.20 | 42.43 | 32.82 | -0.47 | -0.42 | -0.05 | 1.28 | ||
| MCK | MCKESSON CORP | $750.13 | 653,000 | -9.81% | 754.53 | 729.90 | 704.72 | 711.07 | 674.27 | 58.37 | 63.54 | 68.77 | 35.75 | 44.21 | 15.06 | 14.44 | 0.61 | 0.35 | ||
| MSTR | STRATEGY INC | $328.40 | 19,534,000 | 113.11% | 331.22 | 332.31 | 350.35 | 373.68 | 350.52 | 46.21 | 77.19 | 83.90 | 83.71 | 94.08 | -1.80 | -5.56 | 3.76 | 2.58 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $161.98 | 5,758,000 | 49.29% | 164.68 | 168.21 | 175.78 | 177.75 | 170.37 | 33.11 | 16.18 | 10.75 | 47.88 | 26.82 | -3.98 | -3.43 | -0.56 | 0.71 | ||
| SBUX | STARBUCKS CORP | $81.29 | 10,070,000 | -32.85% | 84.27 | 83.95 | 87.19 | 89.08 | 92.68 | 37.91 | 30.18 | 55.45 | 34.32 | 64.08 | -0.92 | -0.95 | 0.03 | 1.01 | ||
| GD | GENERAL DYNAMICS CORP | $343.43 | 741,000 | -16.37% | 336.69 | 330.95 | 322.99 | 305.58 | 284.62 | 74.04 | 91.75 | 94.51 | 90.26 | 96.07 | 6.29 | 4.76 | 1.53 | 0.58 | ||
| BMO | BANK OF MONTREAL | $128.69 | 400,000 | -16.32% | 129.61 | 129.14 | 121.35 | 115.25 | 106.39 | 58.41 | 54.49 | 63.96 | 1.17 | 4.84 | 2.15 | 2.78 | -0.63 | 0.79 | ||
| BP | BP PLC | $34.97 | 4,765,000 | -23.01% | 34.77 | 34.58 | 34.24 | 32.43 | 31.76 | 55.44 | 39.27 | 25.25 | 39.64 | 23.51 | 0.13 | 0.17 | -0.04 | 0.66 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.66 | 13,014,000 | -19.03% | 44.94 | 45.48 | 46.28 | 46.96 | 51.36 | 43.40 | 35.13 | 44.26 | 57.06 | 65.61 | -0.42 | -0.48 | 0.06 | 0.32 | ||
| NOC | NORTHROP GRUMMAN CORP | $621.63 | 838,000 | 55.19% | 603.00 | 589.99 | 586.78 | 544.48 | 513.47 | 75.29 | 95.00 | 93.26 | 96.99 | 91.09 | 9.88 | 6.27 | 3.62 | 0.25 | ||
| SNPS | SYNOPSYS INC | $477.83 | 1,222,000 | -25.98% | 480.32 | 465.29 | 554.35 | 537.17 | 505.15 | 43.73 | 52.95 | 56.59 | 65.49 | 72.08 | -19.02 | -23.25 | 4.23 | 1.44 | ||
| GSK | GSK PLC | $43.50 | 3,868,000 | -40.17% | 42.33 | 41.46 | 39.96 | 39.47 | 37.95 | 62.23 | 65.77 | 70.07 | 53.12 | 59.37 | 1.05 | 0.79 | 0.26 | 0.37 | ||
| WM | WASTE MANAGEMENT INC | $217.56 | 1,062,000 | 29.99% | 218.73 | 217.84 | 223.90 | 227.75 | 225.08 | 44.44 | 56.80 | 59.11 | 69.10 | 71.96 | -1.29 | -1.69 | 0.40 | 0.42 | ||
| MCO | MOODYS CORP | $488.43 | 923,000 | 7.45% | 480.04 | 489.71 | 502.50 | 496.09 | 482.83 | 47.97 | 35.39 | 31.01 | 71.13 | 57.49 | -5.90 | -6.78 | 0.89 | 1.08 | ||
| AMT | AMERICAN TOWER CORP | $186.97 | 2,742,000 | -7.58% | 191.50 | 192.93 | 200.46 | 209.57 | 205.43 | 33.44 | 12.38 | 17.72 | 9.91 | 20.63 | -3.50 | -3.31 | -0.19 | 0.55 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $101.85 | 3,967,000 | -3.24% | 105.01 | 105.08 | 103.69 | 97.60 | 92.75 | 40.02 | 30.44 | 42.77 | 4.54 | 12.24 | 0.18 | 0.65 | -0.48 | 0.47 | ||
| RBLX | ROBLOX CORP | $124.99 | 5,040,000 | -20.42% | 132.18 | 133.46 | 128.95 | 114.77 | 88.85 | 42.71 | 19.08 | 23.95 | 10.76 | 5.66 | 0.08 | 1.79 | -1.71 | 1.76 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.75 | 1,129,000 | -23.14% | 321.10 | 326.40 | 329.88 | 312.10 | 270.01 | 38.42 | 17.51 | 18.40 | 20.55 | 21.65 | -5.39 | -3.83 | -1.56 | 1.66 | ||
| SHW | SHERWIN WILLIAMS CO | $337.00 | 1,500,000 | -26.18% | 341.98 | 347.69 | 354.47 | 351.60 | 349.51 | 37.08 | 16.85 | 20.08 | 48.33 | 57.15 | -4.98 | -4.20 | -0.77 | 0.82 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.29 | 2,707,000 | -4.51% | 166.10 | 160.97 | 146.73 | 133.13 | 116.37 | 65.34 | 85.04 | 88.03 | 36.27 | 48.61 | 6.60 | 6.67 | -0.07 | 0.48 | ||
| RELX | RELX PLC | $45.44 | 1,040,000 | -45.18% | 46.63 | 46.66 | 47.72 | 50.67 | 50.12 | 36.98 | 11.12 | 17.93 | 12.15 | 22.85 | -0.39 | -0.39 | -0.01 | 0.67 | ||
| MMM | 3M CO | $155.33 | 1,697,000 | -29.90% | 155.44 | 155.79 | 154.51 | 152.36 | 147.45 | 49.71 | 56.24 | 66.32 | 58.15 | 75.84 | 0.42 | 0.33 | 0.08 | 0.81 | ||
| CI | CIGNA GROUP | $307.14 | 1,038,000 | -33.25% | 294.63 | 295.41 | 292.75 | 302.44 | 305.08 | 60.35 | 74.21 | 69.86 | 82.97 | 86.52 | 1.34 | -0.59 | 1.93 | 0.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.60 | 6,614,000 | -15.94% | 62.74 | 62.76 | 62.64 | 65.12 | 64.06 | 49.13 | 30.29 | 29.55 | 22.04 | 21.85 | -0.13 | -0.08 | -0.05 | 0.39 | ||
| ELV | ELEVANCE HEALTH INC | $357.49 | 1,782,000 | 3.30% | 333.53 | 323.26 | 310.05 | 335.29 | 369.92 | 73.84 | 90.04 | 91.64 | 99.18 | 99.45 | 9.85 | 5.87 | 3.98 | 0.48 | ||
| CTAS | CINTAS CORP | $199.17 | 1,826,000 | 16.68% | 202.29 | 201.65 | 210.36 | 215.89 | 208.29 | 36.86 | 57.90 | 67.90 | 44.15 | 59.08 | -2.15 | -2.51 | 0.36 | 0.91 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.35 | 2,119,000 | 29.05% | 6.63 | 6.64 | 6.48 | 6.02 | 5.64 | 40.47 | 18.66 | 18.17 | 15.64 | 14.41 | 0.00 | 0.06 | -0.05 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $64.18 | 1,515,000 | -50.68% | 64.67 | 64.50 | 60.88 | 57.55 | 53.73 | 56.90 | 65.79 | 79.34 | 37.48 | 41.18 | 1.02 | 1.26 | -0.24 | 0.68 | ||
| CVNA | CARVANA CO | $370.31 | 2,073,000 | 15.87% | 379.11 | 375.96 | 365.14 | 346.46 | 285.23 | 48.48 | 36.70 | 55.29 | 0.92 | 22.20 | 4.00 | 5.73 | -1.73 | 2.79 | ||
| SNOW | SNOWFLAKE INC | $234.81 | 4,895,000 | 4.73% | 230.31 | 227.00 | 216.30 | 213.25 | 188.84 | 57.53 | 75.00 | 83.33 | 64.26 | 78.66 | 5.30 | 4.37 | 0.93 | 1.78 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.81 | 864,000 | -18.03% | 307.12 | 301.83 | 297.78 | 310.48 | 313.92 | 60.63 | 84.11 | 86.32 | 84.91 | 85.48 | 2.91 | 1.93 | 0.99 | 0.65 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.28 | 21,607,000 | 8.65% | 12.73 | 12.77 | 12.53 | 12.40 | 12.76 | 40.75 | 6.48 | 5.78 | 0.00 | 0.00 | -0.02 | 0.07 | -0.09 | 0.61 | ||
| ECL | ECOLAB INC | $278.99 | 1,021,000 | 7.59% | 273.11 | 270.54 | 272.87 | 269.60 | 258.92 | 60.82 | 90.99 | 86.17 | 97.98 | 94.08 | 1.11 | -0.32 | 1.43 | 0.90 | ||
| AON | AON PLC | $366.93 | 853,000 | -23.08% | 359.00 | 359.28 | 363.76 | 361.26 | 368.31 | 58.30 | 89.11 | 75.26 | 100.00 | 97.03 | -0.40 | -1.89 | 1.49 | 0.65 | ||
| CRH | CRH PUBLIC LTD CO | $116.34 | 3,739,000 | -23.82% | 116.80 | 114.92 | 110.87 | 102.19 | 98.76 | 55.53 | 70.53 | 80.45 | 47.50 | 71.44 | 2.27 | 2.14 | 0.13 | 1.15 | ||
| WMB | WILLIAMS COMPANIES INC | $63.97 | 5,305,000 | -14.97% | 63.73 | 61.58 | 59.38 | 59.36 | 58.27 | 67.81 | 78.46 | 81.40 | 60.38 | 74.44 | 1.56 | 1.38 | 0.18 | 0.64 | ||
| HWM | HOWMET AEROSPACE INC | $191.46 | 1,489,000 | -14.96% | 191.85 | 190.11 | 182.71 | 179.37 | 153.88 | 56.59 | 48.51 | 51.07 | 11.75 | 10.56 | 2.90 | 3.32 | -0.42 | 1.17 | ||
| EQIX | EQUINIX INC | $787.08 | 287,000 | -32.47% | 783.02 | 786.23 | 782.12 | 810.48 | 844.42 | 51.75 | 47.89 | 34.03 | 43.74 | 26.17 | -0.04 | 0.22 | -0.26 | 0.85 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.58 | 951,000 | 41.94% | 80.72 | 80.49 | 76.75 | 73.41 | 67.04 | 66.67 | 83.20 | 74.10 | 42.52 | 36.31 | 1.21 | 1.35 | -0.13 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $458.50 | 660,000 | 8.20% | 455.23 | 466.81 | 462.38 | 440.30 | 440.12 | 46.11 | 26.24 | 16.69 | 39.26 | 24.35 | -3.16 | -1.27 | -1.89 | 0.80 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.81 | 1,599,000 | -27.61% | 199.74 | 201.50 | 198.40 | 191.43 | 185.98 | 33.71 | 11.33 | 13.25 | 1.52 | 1.52 | -0.95 | 0.34 | -1.30 | 1.00 | ||
| NGG | NATIONAL GRID PLC | $73.88 | 834,000 | 24.85% | 72.43 | 71.68 | 71.19 | 71.62 | 67.66 | 65.55 | 93.46 | 87.55 | 99.71 | 96.32 | 0.71 | 0.39 | 0.32 | 0.38 | ||
| NET | CLOUDFLARE INC | $217.39 | 2,139,000 | 9.24% | 218.20 | 220.56 | 210.86 | 195.25 | 160.56 | 50.95 | 43.10 | 50.01 | 16.87 | 23.29 | 2.33 | 3.33 | -1.00 | 2.25 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.93 | 2,395,000 | -7.17% | 107.86 | 107.45 | 104.75 | 98.44 | 90.31 | 52.42 | 25.64 | 26.84 | 6.09 | 3.19 | 0.79 | 1.24 | -0.45 | 0.93 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.97 | 17,295,000 | -13.90% | 84.57 | 77.63 | 75.01 | 72.43 | 79.21 | 69.39 | 89.05 | 92.58 | 87.79 | 95.00 | 4.35 | 3.17 | 1.19 | 2.21 | ||
| EQNR | EQUINOR ASA | $25.39 | 3,675,000 | 9.77% | 25.04 | 24.79 | 24.75 | 25.05 | 24.44 | 56.90 | 62.79 | 44.64 | 59.12 | 38.94 | 0.11 | 0.05 | 0.06 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.