Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $362.61 | 1.24% | -3.54% | -1.00% | -4.95% | -4.92% | -1.17% | 71.87% | 74.56% | 271.91% | $406.19 | $329.16 | 10.73% | 10.16% | 0.88 | 1,374,000 | -26.84% |
| BHP | BHP GROUP LTD | $54.44 | -3.05% | -4.71% | -2.73% | 5.44% | 11.97% | -2.99% | 2.64% | 11.44% | 62.85% | $58.92 | $39.73 | 7.60% | 37.02% | 0.88 | 3,650,000 | 16.43% |
| PFE | PFIZER INC | $24.30 | -1.46% | -0.82% | -8.06% | 3.27% | 1.80% | -12.46% | -48.54% | -34.90% | -28.82% | $27.99 | $20.92 | 13.18% | 16.18% | 0.41 | 157,636,000 | 12.15% |
| TTE | TOTALENERGIES SE | $61.25 | -0.52% | -1.31% | 2.46% | 2.96% | 6.73% | -2.76% | 6.63% | 89.39% | 21.89% | $65.76 | $52.78 | 6.86% | 16.05% | 0.60 | 1,002,000 | -8.24% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $533.92 | -3.26% | -2.38% | 7.66% | 17.38% | 20.40% | 78.64% | 318.56% | 291.67% | N/A | $555.81 | $298.00 | 3.94% | 79.17% | 1.59 | 2,505,000 | 31.15% |
| LOW | LOWES COMPANIES INC | $237.76 | 0.90% | -2.59% | -1.62% | 1.69% | 5.58% | -10.27% | 30.53% | 41.34% | 225.25% | $280.64 | $206.39 | 15.28% | 15.20% | 0.86 | 2,632,000 | 12.77% |
| UNP | UNION PACIFIC CORP | $220.91 | 0.96% | 1.53% | -6.95% | -0.52% | 2.02% | -3.91% | 12.31% | 18.30% | 150.49% | $256.84 | $204.66 | 13.99% | 7.94% | 0.73 | 2,670,000 | -24.85% |
| SPOT | SPOTIFY TECHNOLOGY SA | $629.60 | -2.25% | -3.65% | -7.45% | -4.40% | -1.26% | 66.68% | 786.14% | 163.12% | N/A | $785.00 | $376.04 | 19.80% | 67.43% | 1.44 | 4,316,000 | 8.77% |
| DE | DEERE & CO | $468.30 | 1.38% | 0.02% | 2.40% | -8.28% | -2.71% | 16.59% | 18.53% | 100.73% | 498.54% | $533.78 | $387.03 | 12.27% | 21.00% | 0.81 | 1,577,000 | 64.79% |
| WELL | WELLTOWER INC | $184.35 | 1.11% | 2.59% | 5.86% | 9.23% | 22.14% | 37.26% | 202.46% | 223.48% | 184.62% | $189.53 | $123.11 | 2.73% | 49.74% | 0.62 | 2,578,000 | -11.89% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.90 | 1.23% | 0.15% | 5.79% | 6.38% | -6.18% | 5.72% | 18.76% | 14.52% | -44.45% | $72.13 | $45.94 | 14.18% | 34.74% | 0.61 | 2,615,000 | -1.51% |
| HON | HONEYWELL INTERNATIONAL INC | $196.46 | -0.66% | -8.37% | -6.00% | -11.02% | -8.30% | -5.34% | -5.48% | 9.81% | 90.06% | $242.77 | $179.36 | 19.08% | 9.53% | 0.81 | 5,727,000 | 15.39% |
| SNY | SANOFI | $49.11 | -1.88% | -3.82% | -1.21% | 2.21% | -10.04% | -7.25% | 12.59% | -2.93% | -2.05% | $60.12 | $44.62 | 18.31% | 10.07% | 0.34 | 3,277,000 | 108.86% |
| PGR | PROGRESSIVE CORP | $209.59 | 2.89% | -1.09% | -12.85% | -13.24% | -25.72% | -13.21% | 65.53% | 118.64% | 532.25% | $292.99 | $199.90 | 28.47% | 4.85% | 0.42 | 4,046,000 | -11.47% |
| HOOD | ROBINHOOD MARKETS INC | $136.80 | -6.99% | -6.46% | -5.17% | 28.61% | 184.70% | 462.50% | 1,014.01% | N/A | N/A | $153.86 | $26.74 | 11.09% | 411.59% | 2.10 | 26,408,000 | 54.34% |
| UBS | UBS GROUP AG | $37.87 | -0.26% | -3.12% | -7.72% | 1.39% | 23.07% | 22.12% | 130.49% | 201.27% | 96.52% | $42.57 | $25.75 | 11.03% | 47.10% | 1.02 | 3,001,000 | 122.96% |
| MELI | MERCADOLIBRE INC | $2,305.69 | -0.46% | 0.68% | 7.03% | -3.76% | 2.63% | 11.73% | 145.66% | 75.25% | 2,054.85% | $2.65k | $1.65k | 12.84% | 40.08% | 1.66 | 384,000 | -22.74% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.98 | 1.03% | 0.99% | 3.52% | -4.63% | 21.10% | 50.90% | 37.86% | 59.29% | -10.39% | $59.29 | $34.82 | 10.64% | 52.15% | 0.32 | 4,431,000 | -11.20% |
| MDT | MEDTRONIC PLC | $90.42 | 0.24% | -3.01% | -8.14% | 0.87% | 8.35% | 1.24% | 6.82% | -11.75% | 18.72% | $99.37 | $79.29 | 9.01% | 14.04% | 0.60 | 4,729,000 | -35.29% |
| PLD | PROLOGIS INC | $124.00 | -0.18% | -1.37% | 5.87% | 17.86% | 17.73% | 8.91% | 15.22% | 17.19% | 187.24% | $127.50 | $85.35 | 2.75% | 45.28% | 0.96 | 3,087,000 | -7.46% |
| CEG | CONSTELLATION ENERGY CORP | $362.82 | -3.94% | -5.75% | -0.35% | 2.23% | 46.14% | 60.58% | 284.67% | N/A | N/A | $412.58 | $161.35 | 12.06% | 124.87% | 1.22 | 3,188,000 | 27.32% |
| ADI | ANALOG DEVICES INC | $229.38 | -1.81% | -4.17% | -5.41% | 3.14% | 16.01% | 2.32% | 58.97% | 82.13% | 279.20% | $258.13 | $158.65 | 11.14% | 44.58% | 1.41 | 3,953,000 | 74.45% |
| BN | BROOKFIELD CORP | $45.54 | -0.98% | -4.09% | 0.34% | 2.54% | 25.02% | 26.83% | 68.87% | 113.27% | 194.95% | $49.47 | $29.07 | 7.94% | 56.64% | 1.37 | 2,928,000 | 5.90% |
| CB | CHUBB LTD | $285.65 | 2.66% | 3.65% | -0.26% | 6.69% | -0.76% | 3.47% | 36.57% | 114.86% | 152.88% | $306.91 | $252.16 | 6.93% | 13.28% | 0.52 | 1,857,000 | 1.48% |
| LMT | LOCKHEED MARTIN CORP | $484.98 | -0.61% | -0.16% | -5.69% | 14.46% | 2.85% | -10.70% | 0.69% | 30.31% | 121.62% | $576.43 | $410.11 | 15.86% | 18.26% | 0.26 | 1,170,000 | 38.13% |
| RIO | RIO TINTO LTD | $67.89 | -3.52% | -5.70% | 1.36% | 13.15% | 13.97% | 4.43% | 16.37% | 17.86% | 86.51% | $73.76 | $51.67 | 7.96% | 31.39% | 0.75 | 4,049,000 | 3.05% |
| COP | CONOCOPHILLIPS | $87.91 | -0.75% | 1.29% | -7.38% | -5.32% | 0.34% | -19.24% | -33.56% | 189.37% | 56.03% | $115.38 | $79.88 | 23.81% | 10.05% | 0.79 | 5,738,000 | 8.06% |
| IBN | ICICI BANK LTD | $30.41 | -0.23% | -1.59% | -1.07% | -8.38% | -10.93% | 0.73% | 35.52% | 153.42% | 294.01% | $34.57 | $27.42 | 12.02% | 10.92% | 0.69 | 4,337,000 | -11.25% |
| VRTX | VERTEX PHARMACEUTICALS INC | $421.67 | -1.02% | -0.17% | 4.66% | -10.71% | -15.70% | -10.81% | 36.54% | 96.04% | 237.61% | $519.88 | $362.50 | 18.89% | 16.32% | 0.57 | 2,287,000 | 18.01% |
| HCA | HCA HEALTHCARE INC | $471.68 | 2.19% | 1.12% | 8.79% | 29.87% | 35.00% | 29.88% | 122.59% | 257.88% | 586.88% | $478.19 | $289.98 | 1.36% | 62.66% | 0.74 | 1,284,000 | 1.10% |
| SCCO | SOUTHERN COPPER CORP | $130.79 | -5.42% | -5.47% | 0.62% | 40.56% | 47.70% | 18.23% | 149.00% | 152.86% | 379.95% | $144.76 | $74.84 | 9.65% | 74.76% | 1.06 | 1,845,000 | 34.18% |
| KKR | KKR & CO INC | $118.29 | 0.56% | -1.92% | -6.76% | -18.49% | 3.05% | -13.54% | 130.45% | 218.41% | 541.14% | $170.40 | $86.15 | 30.58% | 37.31% | 1.64 | 3,479,000 | -19.86% |
| ADP | AUTOMATIC DATA PROCESSING INC | $259.22 | 0.80% | -7.30% | -10.78% | -14.24% | -14.72% | -10.57% | 9.44% | 57.50% | 198.09% | $329.93 | $255.16 | 21.43% | 1.59% | 0.78 | 2,555,000 | 7.99% |
| MCK | MCKESSON CORP | $841.67 | 2.61% | 4.61% | 13.54% | 18.39% | 19.05% | 60.03% | 112.19% | 406.91% | 362.71% | $846.43 | $530.39 | 0.56% | 58.69% | 0.32 | 766,000 | 17.67% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.14 | -1.28% | -1.53% | -1.59% | 5.91% | 15.12% | 25.51% | 177.80% | 185.16% | 102.51% | $17.46 | $11.83 | 7.56% | 36.43% | 0.76 | 2,488,000 | -4.31% |
| BX | BLACKSTONE INC | $142.85 | -1.09% | -5.83% | -14.40% | -16.22% | 4.95% | -14.48% | 58.65% | 159.96% | 323.26% | $200.96 | $115.66 | 28.92% | 23.51% | 1.63 | 5,851,000 | -4.94% |
| DELL | DELL TECHNOLOGIES INC | $154.64 | -3.42% | -6.21% | 6.09% | 18.74% | 63.88% | 19.09% | 296.51% | 148.50% | N/A | $168.08 | $66.25 | 8.00% | 133.44% | 1.40 | 5,330,000 | 15.49% |
| DASH | DOORDASH INC | $239.93 | -0.88% | -8.22% | -14.84% | -7.01% | 16.81% | 52.59% | 365.25% | N/A | N/A | $285.50 | $155.40 | 15.96% | 54.40% | 1.76 | 4,976,000 | -3.32% |
| SO | SOUTHERN CO | $92.73 | -0.45% | -1.26% | -2.89% | -3.41% | 1.85% | 5.23% | 42.86% | 55.17% | 102.47% | $100.84 | $80.46 | 8.04% | 15.25% | 0.30 | 9,484,000 | -21.10% |
| ENB | ENBRIDGE INC | $46.39 | -0.49% | -1.49% | -6.79% | -0.49% | -0.43% | 13.62% | 15.40% | 66.51% | 11.51% | $50.53 | $39.73 | 8.19% | 16.76% | 0.51 | 4,256,000 | -27.71% |
| CMCSA | COMCAST CORP | $27.44 | 1.70% | -6.28% | -11.74% | -15.72% | -20.35% | -35.48% | -11.48% | -37.21% | -10.71% | $45.22 | $25.75 | 39.32% | 6.56% | 0.76 | 45,254,000 | 14.15% |
| CVS | CVS HEALTH CORP | $78.08 | -0.46% | -5.01% | 1.61% | 27.06% | 16.36% | 42.87% | -21.57% | 29.34% | -21.58% | $85.15 | $43.56 | 8.30% | 79.25% | 0.49 | 5,895,000 | -28.45% |
| PH | PARKER-HANNIFIN CORP | $768.99 | -0.37% | 0.26% | 0.73% | 6.95% | 24.72% | 20.53% | 157.29% | 252.84% | 626.83% | $792.53 | $488.45 | 2.97% | 57.43% | 1.21 | 612,000 | -8.11% |
| RACE | FERRARI NV | $399.39 | 1.88% | -0.72% | -18.75% | -8.88% | -14.38% | -16.10% | 100.50% | 97.52% | 647.36% | $519.10 | $372.31 | 23.06% | 7.27% | 0.94 | 1,460,000 | 55.98% |
| CME | CME GROUP INC | $267.85 | 1.40% | 0.57% | 2.21% | -6.70% | -5.21% | 20.07% | 56.94% | 77.97% | 180.79% | $290.79 | $213.94 | 7.89% | 25.20% | 0.34 | 1,539,000 | 4.55% |
| DUK | DUKE ENERGY CORP | $123.83 | 0.13% | -1.45% | -0.44% | -0.27% | 2.55% | 10.05% | 32.28% | 32.37% | 72.15% | $130.03 | $105.20 | 4.77% | 17.71% | 0.26 | 3,170,000 | -5.82% |
| MO | ALTRIA GROUP INC | $57.31 | 1.13% | -9.43% | -12.33% | -7.45% | -4.28% | 6.37% | 25.96% | 50.50% | -1.24% | $68.57 | $50.08 | 16.42% | 14.44% | 0.28 | 7,940,000 | -37.67% |
| TT | TRANE TECHNOLOGIES PLC | $432.99 | -2.98% | 1.56% | 1.94% | -0.23% | 7.47% | 14.85% | 159.68% | 215.41% | 627.23% | $476.19 | $298.15 | 9.07% | 45.23% | 1.01 | 1,164,000 | -9.42% |
| GSK | GSK PLC | $46.82 | 1.01% | 7.14% | 7.76% | 24.26% | 20.51% | 26.64% | 41.92% | 2.42% | -12.08% | $47.16 | $31.72 | 0.72% | 47.63% | 0.35 | 3,766,000 | -20.97% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.59 | -0.93% | 6.47% | 1.00% | 0.42% | -8.93% | -17.78% | -42.13% | -30.32% | -30.52% | $63.33 | $42.52 | 28.01% | 7.22% | 0.31 | 16,317,000 | -19.92% |
| GD | GENERAL DYNAMICS CORP | $343.47 | 0.47% | -0.93% | -0.87% | 9.81% | 26.21% | 16.99% | 37.74% | 146.94% | 133.21% | $360.50 | $239.20 | 4.72% | 43.59% | 0.58 | 1,255,000 | -7.24% |
| SE | SEA LTD | $156.51 | -0.57% | -2.00% | -17.41% | -0.15% | 9.83% | 64.42% | 255.62% | -11.56% | N/A | $199.30 | $92.71 | 21.47% | 68.82% | 1.86 | 2,979,000 | 10.70% |
| BP | BP PLC | $35.12 | 0.72% | 1.92% | 0.83% | 8.09% | 20.36% | 18.13% | 3.54% | 117.73% | -3.41% | $35.88 | $25.23 | 2.12% | 39.23% | 0.66 | 13,631,000 | 128.13% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.22 | -0.65% | -2.37% | -5.70% | -8.68% | 7.90% | 15.17% | 133.99% | 175.41% | 1,384.28% | $376.45 | $221.56 | 11.48% | 50.40% | 1.42 | 3,046,000 | 107.49% |
| NKE | NIKE INC | $61.23 | -2.27% | -9.19% | -13.97% | -18.16% | 6.77% | -20.68% | -36.08% | -51.92% | -6.06% | $82.44 | $52.28 | 25.73% | 17.12% | 1.11 | 13,710,000 | -39.38% |
| SBUX | STARBUCKS CORP | $79.60 | -1.68% | -6.82% | -3.06% | -11.34% | -2.52% | -17.96% | -13.35% | -11.35% | 28.47% | $117.46 | $75.50 | 32.23% | 5.43% | 1.01 | 17,775,000 | 86.61% |
| SNOW | SNOWFLAKE INC | $265.42 | -4.23% | -0.61% | 9.44% | 27.31% | 58.11% | 133.36% | 100.60% | 0.57% | N/A | $280.67 | $118.80 | 5.43% | 123.42% | 1.82 | 4,868,000 | 14.49% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.50 | 1.90% | -1.27% | -10.35% | -9.33% | -20.33% | -18.38% | 12.55% | 65.60% | 221.17% | $248.00 | $174.18 | 27.22% | 3.63% | 0.66 | 3,315,000 | -12.49% |
| NTES | NETEASE INC | $138.39 | -1.92% | -4.67% | -8.38% | 6.23% | 26.04% | 75.09% | 121.35% | 47.73% | 372.03% | $159.55 | $75.88 | 13.26% | 82.38% | 0.79 | 488,000 | 37.46% |
| BMO | BANK OF MONTREAL | $122.49 | -1.87% | -3.87% | -5.24% | 9.41% | 25.23% | 36.01% | 30.07% | 96.17% | 112.25% | $131.36 | $85.40 | 6.75% | 43.43% | 0.78 | 712,000 | 6.27% |
| MCO | MOODYS CORP | $487.46 | 0.31% | -0.67% | 0.83% | -6.23% | 4.90% | 6.34% | 88.24% | 70.67% | 389.27% | $531.93 | $378.71 | 8.36% | 28.72% | 1.08 | 1,127,000 | 29.24% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.89 | -0.86% | -2.25% | -6.73% | -12.13% | -0.07% | -1.61% | N/A | N/A | N/A | $64.10 | $41.78 | 15.93% | 28.99% | 1.29 | 2,929,000 | -6.21% |
| NEM | NEWMONT CORP | $78.90 | -3.33% | -0.55% | -10.86% | 20.61% | 48.76% | 72.42% | 92.49% | 21.24% | 315.04% | $98.58 | $36.86 | 19.96% | 114.05% | 0.47 | 9,889,000 | 17.59% |
| MMM | 3M CO | $160.59 | -0.99% | -3.74% | 2.99% | 8.60% | 14.06% | 27.60% | 28.64% | 0.27% | 1.06% | $172.85 | $121.98 | 7.09% | 31.66% | 0.82 | 2,272,000 | -27.67% |
| SHW | SHERWIN WILLIAMS CO | $342.98 | -0.77% | -3.24% | 1.80% | -1.40% | -4.68% | -8.39% | 58.62% | 42.12% | 280.10% | $400.42 | $308.84 | 14.34% | 11.05% | 0.82 | 2,221,000 | -6.95% |
| AMT | AMERICAN TOWER CORP | $180.35 | 2.10% | -1.30% | -2.81% | -15.32% | -19.44% | -14.97% | -11.56% | -23.93% | 76.42% | $234.33 | $172.51 | 23.04% | 4.54% | 0.53 | 2,629,000 | -24.50% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $146.98 | 0.95% | -6.54% | -7.59% | -22.01% | -15.52% | -4.86% | 52.12% | 49.43% | 182.38% | $189.35 | $142.29 | 22.38% | 3.30% | 0.69 | 3,135,000 | -29.20% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.66 | -1.33% | -0.75% | 2.78% | 12.31% | 35.92% | 54.52% | 200.00% | 157.14% | 65.26% | $6.87 | $4.04 | 3.06% | 64.85% | 0.73 | 1,778,000 | -7.11% |
| COIN | COINBASE GLOBAL INC | $307.32 | -6.99% | -13.48% | -20.40% | -3.41% | 54.12% | 64.99% | 422.48% | N/A | N/A | $444.65 | $142.58 | 30.88% | 115.54% | 2.66 | 12,420,000 | 32.95% |
| HWM | HOWMET AEROSPACE INC | $205.02 | -0.83% | 1.98% | 7.63% | 13.17% | 32.84% | 105.35% | 468.87% | 1,028.34% | 628.57% | $211.95 | $105.04 | 3.27% | 95.18% | 1.17 | 1,917,000 | -38.83% |
| NOC | NORTHROP GRUMMAN CORP | $577.14 | 0.30% | -3.01% | -6.69% | -2.14% | 16.99% | 13.74% | 10.40% | 82.85% | 210.01% | $640.90 | $426.24 | 9.95% | 35.40% | 0.24 | 494,000 | -24.92% |
| BNS | BANK OF NOVA SCOTIA | $65.75 | 0.09% | -0.27% | 0.58% | 17.43% | 30.79% | 23.96% | 34.60% | 53.12% | 40.46% | $66.10 | $44.09 | 0.53% | 49.13% | 0.67 | 1,068,000 | -29.69% |
| NET | CLOUDFLARE INC | $232.91 | -6.13% | 3.98% | 5.37% | 11.55% | 86.87% | 169.29% | 466.83% | 315.02% | N/A | $260.00 | $87.24 | 10.42% | 166.98% | 2.26 | 3,506,000 | -18.79% |
| EQIX | EQUINIX INC | $829.91 | -0.35% | 1.69% | 5.07% | 6.62% | -6.03% | -7.37% | 35.81% | 6.77% | 180.38% | $994.03 | $701.41 | 16.51% | 18.32% | 0.85 | 436,000 | -14.00% |
| RELX | RELX PLC | $44.30 | 0.29% | -4.17% | -4.55% | -14.76% | -19.51% | -5.86% | 68.19% | 110.35% | 146.25% | $56.33 | $43.88 | 21.36% | 0.96% | 0.65 | 1,023,000 | 10.95% |
| WM | WASTE MANAGEMENT INC | $200.68 | 1.99% | -1.74% | -7.81% | -12.95% | -14.53% | -6.33% | 28.83% | 72.93% | 270.67% | $242.58 | $194.11 | 17.27% | 3.38% | 0.39 | 2,499,000 | 10.62% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.83 | 2.32% | -2.56% | -9.17% | -7.44% | 1.46% | 21.59% | 72.54% | 212.44% | 416.46% | $108.72 | $78.30 | 13.69% | 19.83% | 0.46 | 6,404,000 | -42.39% |
| UPS | UNITED PARCEL SERVICE INC | $93.25 | -0.89% | -3.23% | 7.65% | 9.68% | -2.42% | -29.89% | -43.72% | -42.64% | -10.34% | $138.67 | $82.00 | 32.75% | 13.72% | 0.84 | 6,197,000 | -19.40% |
| CRH | CRH PUBLIC LTD CO | $117.32 | -0.91% | -2.18% | -0.69% | 19.45% | 19.41% | 24.21% | 215.97% | 220.63% | 321.71% | $121.99 | $76.75 | 3.83% | 52.86% | 1.15 | 3,326,000 | -24.53% |
| AEM | AGNICO EAGLE MINES LTD | $155.91 | -4.06% | -0.56% | -8.51% | 18.66% | 36.40% | 81.52% | 259.16% | 95.50% | 465.10% | $187.50 | $75.17 | 16.85% | 107.41% | 0.46 | 2,743,000 | 46.68% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $83.31 | -0.60% | -0.62% | 2.01% | 14.89% | 30.62% | 31.82% | 79.86% | 113.81% | 118.78% | $84.01 | $53.62 | 0.83% | 55.37% | 0.68 | 649,000 | -44.53% |
| EMR | EMERSON ELECTRIC CO | $137.74 | -1.64% | 2.39% | 2.20% | -3.42% | 27.09% | 25.43% | 54.61% | 102.11% | 177.25% | $150.27 | $90.06 | 8.34% | 52.95% | 1.04 | 3,249,000 | 19.85% |
| SNPS | SYNOPSYS INC | $416.35 | -6.59% | -8.86% | -12.94% | -34.54% | -12.79% | -20.62% | 50.54% | 78.45% | 715.73% | $651.73 | $365.74 | 36.12% | 13.84% | 1.46 | 4,353,000 | 123.92% |
| NGG | NATIONAL GRID PLC | $75.14 | 0.54% | -1.97% | 1.68% | 3.43% | 4.59% | 16.59% | 36.05% | 22.40% | -3.38% | $77.35 | $55.82 | 2.86% | 34.61% | 0.36 | 405,000 | -41.13% |
| NU | NU HOLDINGS LTD | $15.80 | -2.05% | -0.82% | 2.73% | 31.34% | 26.70% | 9.95% | 224.44% | N/A | N/A | $16.50 | $9.01 | 4.24% | 75.36% | 1.62 | 28,356,000 | 29.06% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $11.83 | 0.08% | -0.34% | -4.29% | -7.29% | 5.63% | -10.24% | -6.48% | 69.73% | 125.76% | $15.10 | $11.03 | 21.66% | 7.22% | 0.60 | 18,867,000 | -46.04% |
| ABNB | AIRBNB INC | $122.35 | -3.51% | -4.42% | 1.66% | -6.57% | -2.03% | -10.61% | 27.33% | N/A | N/A | $163.93 | $99.88 | 25.36% | 22.50% | 1.52 | 5,967,000 | 47.19% |
| MRVL | MARVELL TECHNOLOGY INC | $87.59 | -3.08% | -0.98% | -1.50% | 14.45% | 41.32% | 3.80% | 124.76% | 123.67% | 916.13% | $127.48 | $47.09 | 31.29% | 86.03% | 2.24 | 13,224,000 | -7.58% |
| BK | BANK OF NEW YORK MELLON CORP | $108.00 | -0.06% | -0.41% | 1.48% | 6.50% | 31.42% | 44.00% | 154.18% | 211.24% | 153.58% | $110.87 | $70.46 | 2.59% | 53.28% | 0.92 | 2,856,000 | -15.68% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.51 | 5.29% | 4.85% | 3.01% | -8.10% | -2.59% | -6.40% | 108.55% | 220.43% | 587.98% | $189.49 | $102.58 | 31.13% | 27.23% | 1.48 | 6,683,000 | 40.40% |
| CTAS | CINTAS CORP | $184.11 | 1.14% | -3.04% | -7.50% | -18.21% | -13.08% | -11.30% | 79.34% | 118.29% | 704.96% | $229.24 | $180.39 | 19.69% | 2.06% | 0.91 | 1,771,000 | -27.33% |
| AON | AON PLC | $344.21 | 1.29% | 4.32% | -5.88% | -4.49% | -3.17% | -5.86% | 23.06% | 87.60% | 264.40% | $412.97 | $323.73 | 16.65% | 6.33% | 0.64 | 1,074,000 | -27.19% |
| BCS | BARCLAYS PLC | $21.11 | -1.86% | -2.13% | 2.33% | 9.27% | 28.88% | 66.48% | 195.66% | 274.96% | 48.14% | $21.62 | $12.14 | 2.36% | 73.89% | 1.08 | 4,306,000 | -21.78% |
| ECL | ECOLAB INC | $258.66 | 0.47% | -3.59% | -7.54% | -2.13% | 1.40% | 5.79% | 91.96% | 34.80% | 120.15% | $286.04 | $221.62 | 9.57% | 16.71% | 0.89 | 1,625,000 | -17.68% |
| RBLX | ROBLOX CORP | $104.13 | -3.28% | -20.95% | -17.53% | -20.33% | 44.99% | 108.26% | 156.60% | N/A | N/A | $150.59 | $47.95 | 30.85% | 117.16% | 1.76 | 9,762,000 | -31.66% |
| MAR | MARRIOTT INTERNATIONAL INC | $272.24 | 3.16% | 2.56% | 0.11% | 5.06% | 10.10% | 6.17% | 82.76% | 177.68% | 253.47% | $307.52 | $205.40 | 11.47% | 32.54% | 1.13 | 2,843,000 | 26.81% |
| GLW | CORNING INC | $85.21 | -2.62% | -1.41% | -0.15% | 34.21% | 87.65% | 81.22% | 159.08% | 153.90% | 351.56% | $92.57 | $37.31 | 7.95% | 128.38% | 1.05 | 5,592,000 | 13.29% |
| TDG | TRANSDIGM GROUP INC | $1,291.97 | -0.62% | -3.23% | 0.02% | -19.70% | -12.27% | -1.78% | 122.90% | 152.31% | 466.53% | $1.62k | $1.18k | 20.44% | 9.16% | 1.03 | 250,000 | 25.63% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $111.04 | -1.89% | -1.04% | 1.33% | 4.28% | 24.30% | 49.59% | 74.02% | 165.65% | 146.76% | $116.48 | $68.03 | 4.67% | 63.22% | 1.06 | 6,764,000 | 56.57% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.08 | -1.01% | -6.86% | -9.23% | -11.73% | -17.29% | -17.96% | -11.29% | 2.07% | 22.23% | $71.15 | $53.95 | 21.18% | 3.95% | 0.38 | 12,540,000 | 41.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.