Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $342.99 | -0.22% | -2.39% | -10.86% | 5.26% | 23.17% | 18.38% | 147.72% | 235.77% | 520.35% | $399.56 | $231.85 | 14.16% | 47.94% | 1.12 | 1,521,000 | -38.27% |
| MU | MICRON TECHNOLOGY INC | $118.72 | 0.20% | 0.82% | 10.16% | 16.11% | 31.12% | 34.03% | 114.96% | 156.25% | 615.61% | $129.85 | $61.54 | 8.57% | 92.92% | 1.67 | 14,101,000 | 2.39% |
| UNP | UNION PACIFIC CORP | $221.76 | -0.10% | 0.37% | -0.14% | -0.01% | -9.78% | -13.11% | -2.73% | 16.38% | 158.76% | $256.84 | $204.66 | 13.66% | 8.36% | 0.74 | 3,246,000 | -8.43% |
| TD | TORONTO DOMINION BANK | $74.86 | 0.44% | -1.68% | 1.88% | 7.00% | 25.69% | 26.56% | 17.02% | 53.18% | 90.92% | $78.95 | $51.25 | 5.18% | 46.07% | 0.64 | 1,384,000 | -27.84% |
| PANW | PALO ALTO NETWORKS INC | $191.53 | 0.53% | 2.09% | 12.01% | -2.84% | 4.27% | 7.88% | 116.61% | 374.46% | 609.19% | $210.39 | $144.15 | 8.96% | 32.87% | 1.19 | 5,483,000 | -22.41% |
| DE | DEERE & CO | $469.52 | -1.52% | -4.78% | -8.04% | -8.50% | 0.79% | 21.74% | 30.04% | 122.72% | 479.73% | $533.78 | $378.66 | 12.04% | 24.00% | 0.81 | 1,515,000 | -5.37% |
| UBS | UBS GROUP AG | $39.76 | 0.25% | -1.00% | 6.45% | 18.86% | 15.65% | 34.01% | 154.55% | 225.10% | 94.81% | $40.71 | $25.75 | 2.33% | 54.44% | 1.02 | 1,356,000 | -28.78% |
| SNY | SANOFI | $49.89 | 0.63% | -0.44% | 3.83% | 1.42% | -11.73% | -13.28% | 26.02% | 0.22% | 0.65% | $60.12 | $44.73 | 17.01% | 11.54% | 0.35 | 2,233,000 | -1.89% |
| CMCSA | COMCAST CORP | $33.89 | -0.70% | 0.24% | 4.08% | -2.22% | -5.81% | -14.20% | -2.45% | -23.74% | 20.58% | $45.31 | $31.03 | 25.20% | 9.22% | 0.78 | 17,909,000 | -11.79% |
| AMAT | APPLIED MATERIALS INC | $156.25 | -0.84% | -4.95% | -14.53% | -3.39% | 2.71% | -14.79% | 73.05% | 154.23% | 891.43% | $215.70 | $123.74 | 27.56% | 26.28% | 1.76 | 7,335,000 | -4.53% |
| LRCX | LAM RESEARCH CORP | $97.74 | 0.73% | -5.72% | -0.68% | 16.83% | 28.98% | 27.64% | 129.03% | 186.18% | 1,262.23% | $108.02 | $56.32 | 9.52% | 73.54% | 1.82 | 11,023,000 | -24.99% |
| BX | BLACKSTONE INC | $167.34 | -1.30% | -2.51% | -1.85% | 20.38% | 5.56% | 21.14% | 77.85% | 210.69% | 399.82% | $200.96 | $115.66 | 16.73% | 44.68% | 1.60 | 2,451,000 | -30.21% |
| ADP | AUTOMATIC DATA PROCESSING INC | $298.86 | -0.30% | -1.40% | -1.12% | -8.47% | -6.21% | 8.46% | 25.50% | 114.79% | 285.38% | $329.93 | $267.79 | 9.42% | 11.60% | 0.77 | 1,448,000 | -12.14% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.08 | -0.29% | -2.98% | -0.85% | 18.86% | 38.50% | 44.95% | 38.57% | 62.62% | 4.68% | $59.29 | $34.17 | 7.10% | 61.19% | 0.35 | 7,892,000 | 9.93% |
| MELI | MERCADOLIBRE INC | $2,373.12 | -0.28% | -1.67% | -0.95% | -8.81% | 14.62% | 19.24% | 176.61% | 118.29% | 2,014.51% | $2.65k | $1.65k | 10.29% | 44.17% | 1.66 | 297,000 | -17.50% |
| ADI | ANALOG DEVICES INC | $244.55 | -1.52% | -4.29% | 9.96% | 11.96% | 7.01% | 11.81% | 64.98% | 108.80% | 343.27% | $258.13 | $158.65 | 5.26% | 54.14% | 1.39 | 3,024,000 | -2.92% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.56 | -2.95% | -5.14% | 2.35% | -15.71% | -1.94% | -3.12% | 23.21% | 1.02% | -40.89% | $72.13 | $45.94 | 17.43% | 29.65% | 0.65 | 3,746,000 | 95.82% |
| KKR | KKR & CO INC | $134.83 | -2.82% | -4.02% | -7.10% | 11.91% | 1.37% | 14.00% | 177.89% | 277.99% | 611.88% | $170.40 | $86.15 | 20.87% | 56.51% | 1.61 | 3,822,000 | 58.00% |
| RACE | FERRARI NV | $494.82 | 0.56% | 5.42% | 12.89% | 4.01% | 6.60% | 1.67% | 159.95% | 159.11% | N/A | $519.10 | $391.54 | 4.68% | 26.38% | 0.95 | 319,000 | -21.43% |
| MDT | MEDTRONIC PLC | $92.25 | -1.16% | 0.22% | 2.91% | 7.84% | -2.17% | 3.70% | 7.02% | -13.09% | 31.82% | $96.25 | $79.29 | 4.16% | 16.35% | 0.61 | 5,365,000 | -24.97% |
| COP | CONOCOPHILLIPS | $94.65 | -4.38% | -3.32% | 1.94% | 7.67% | 2.18% | -13.84% | -12.87% | 162.99% | 96.45% | $116.08 | $79.88 | 18.46% | 18.49% | 0.82 | 9,780,000 | 88.37% |
| IBN | ICICI BANK LTD | $31.70 | 0.48% | -0.81% | -4.49% | -5.79% | 13.66% | 7.49% | 43.18% | 204.51% | 310.25% | $34.57 | $27.42 | 8.29% | 15.63% | 0.72 | 3,319,000 | 1.97% |
| WELL | WELLTOWER INC | $167.43 | -0.18% | -0.19% | -0.80% | 10.01% | 6.74% | 37.17% | 119.49% | 176.97% | 166.35% | $171.09 | $122.34 | 2.14% | 36.86% | 0.65 | 1,684,000 | -36.50% |
| MO | ALTRIA GROUP INC | $66.63 | -0.73% | 0.35% | 7.61% | 10.37% | 16.26% | 23.23% | 49.50% | 53.92% | 24.33% | $68.57 | $48.86 | 2.82% | 36.37% | 0.30 | 6,444,000 | 21.61% |
| KLAC | KLA CORP | $843.90 | -0.29% | -5.06% | -7.83% | 8.78% | 22.10% | 13.82% | 155.28% | 319.00% | 1,628.24% | $959.26 | $551.33 | 12.03% | 53.07% | 1.74 | 934,000 | -24.80% |
| CB | CHUBB LTD | $278.22 | 0.51% | 1.89% | 3.91% | -6.14% | -3.96% | -2.96% | 46.10% | 124.35% | 173.65% | $306.91 | $252.16 | 9.35% | 10.33% | 0.54 | 1,110,000 | -34.74% |
| NKE | NIKE INC | $74.74 | 0.61% | -4.25% | -0.11% | 19.83% | -4.68% | -8.09% | -28.92% | -33.77% | 34.85% | $90.62 | $52.28 | 17.52% | 42.96% | 1.06 | 8,298,000 | -44.93% |
| BN | BROOKFIELD CORP | $65.34 | -1.48% | -0.18% | -1.92% | 12.29% | 15.44% | 36.35% | 38.31% | 93.26% | 211.84% | $68.75 | $43.61 | 4.96% | 49.83% | 1.35 | 1,980,000 | -39.02% |
| SE | SEA LTD | $180.98 | 1.23% | -1.06% | 15.47% | 9.18% | 46.55% | 133.82% | 209.79% | 22.65% | N/A | $190.75 | $75.91 | 5.12% | 138.41% | 1.84 | 2,776,000 | -32.06% |
| DASH | DOORDASH INC | $248.83 | 1.94% | 1.29% | -3.56% | 16.44% | 25.61% | 98.98% | 327.32% | N/A | N/A | $278.15 | $122.32 | 10.54% | 103.43% | 1.77 | 3,542,000 | 31.97% |
| ENB | ENBRIDGE INC | $48.32 | 0.04% | 1.49% | 3.65% | 2.66% | 13.24% | 20.20% | 18.34% | 50.67% | 18.40% | $48.59 | $39.73 | 0.56% | 21.62% | 0.53 | 2,870,000 | -23.71% |
| INTC | INTEL CORP | $24.00 | -0.87% | -3.42% | 23.08% | 18.28% | 5.54% | 19.40% | -20.95% | -52.37% | -17.47% | $27.55 | $17.67 | 12.89% | 35.86% | 1.37 | 47,823,000 | -17.06% |
| LMT | LOCKHEED MARTIN CORP | $449.06 | -0.76% | -1.19% | 5.99% | -6.48% | -0.64% | -20.83% | 7.49% | 16.25% | 118.84% | $618.95 | $410.11 | 27.45% | 9.50% | 0.29 | 1,542,000 | -6.32% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.12 | -2.13% | -2.36% | 5.77% | 4.95% | 4.74% | 20.75% | 172.30% | 177.45% | 101.75% | $17.46 | $11.83 | 7.67% | 36.26% | 0.74 | 1,568,000 | -3.80% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.20 | -0.07% | -2.23% | -9.16% | -15.46% | 7.96% | 54.99% | 141.43% | 219.69% | N/A | $517.98 | $242.25 | 20.23% | 70.57% | 1.53 | 3,036,000 | -19.32% |
| PLD | PROLOGIS INC | $110.95 | -0.31% | -1.54% | 5.46% | 1.77% | -10.19% | -13.57% | -10.38% | 9.19% | 193.44% | $132.57 | $85.35 | 16.31% | 29.99% | 0.95 | 3,334,000 | -1.83% |
| VRTX | VERTEX PHARMACEUTICALS INC | $396.62 | -1.09% | 1.94% | -16.02% | -11.17% | -17.94% | -16.62% | 42.07% | 48.31% | 213.46% | $519.88 | $362.50 | 23.71% | 9.41% | 0.59 | 1,237,000 | -28.00% |
| RIO | RIO TINTO LTD | $62.48 | 0.95% | 0.60% | 4.13% | 6.17% | 2.34% | 3.55% | 13.85% | 3.70% | 75.55% | $72.08 | $51.67 | 13.32% | 20.92% | 0.74 | 2,106,000 | -2.41% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.27 | -0.08% | -0.53% | 3.11% | -12.60% | -14.29% | -10.37% | 27.05% | 76.08% | 287.16% | $248.00 | $196.27 | 17.23% | 4.59% | 0.66 | 1,244,000 | -57.00% |
| SO | SOUTHERN CO | $91.66 | -0.47% | -1.74% | -4.52% | 2.31% | 0.89% | 3.09% | 17.85% | 74.26% | 115.27% | $96.44 | $80.46 | 4.96% | 13.92% | 0.32 | 3,445,000 | -0.63% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.13 | 0.02% | -1.22% | -7.07% | -2.35% | 1.11% | 8.48% | 75.29% | 69.67% | 282.53% | $189.35 | $142.29 | 7.51% | 23.08% | 0.71 | 1,395,000 | -56.76% |
| SBUX | STARBUCKS CORP | $87.25 | -2.82% | -0.47% | -2.82% | 0.75% | -24.40% | -6.36% | 3.23% | 0.89% | 59.54% | $117.46 | $75.50 | 25.72% | 15.56% | 1.01 | 10,191,000 | -2.56% |
| CME | CME GROUP INC | $269.35 | 1.49% | -0.29% | -6.18% | -4.59% | 4.85% | 26.67% | 36.01% | 56.70% | 187.12% | $290.79 | $212.38 | 7.37% | 26.82% | 0.37 | 2,387,000 | -16.16% |
| BMY | BRISTOL MYERS SQUIBB CO | $47.50 | 0.19% | -0.27% | 4.63% | -1.23% | -20.66% | -5.98% | -30.81% | -20.90% | -19.15% | $63.33 | $42.96 | 25.00% | 10.57% | 0.34 | 8,380,000 | -11.88% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $355.00 | 0.26% | -1.13% | 12.45% | 33.08% | 47.23% | 122.36% | 748.67% | 405.70% | 297.58% | $366.50 | $154.08 | 3.14% | 130.40% | 1.64 | 1,175,000 | -31.41% |
| CEG | CONSTELLATION ENERGY CORP | $308.48 | 0.42% | -2.36% | -13.08% | -1.45% | 32.80% | 73.52% | 275.01% | N/A | N/A | $357.00 | $161.35 | 13.59% | 91.19% | 1.20 | 1,374,000 | -43.36% |
| HCA | HCA HEALTHCARE INC | $407.61 | 0.36% | 0.63% | 12.23% | 6.41% | 30.95% | 2.98% | 103.08% | 198.40% | 371.77% | $417.14 | $289.98 | 2.28% | 40.56% | 0.75 | 652,000 | -31.80% |
| PH | PARKER-HANNIFIN CORP | $748.53 | -0.19% | -2.55% | 4.10% | 12.61% | 15.06% | 30.10% | 180.84% | 262.82% | 610.99% | $773.30 | $488.45 | 3.20% | 53.25% | 1.21 | 387,000 | -25.58% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.32 | 1.32% | 0.13% | -4.81% | 18.41% | 43.68% | 35.52% | 106.96% | 221.41% | 1,592.59% | $376.45 | $221.56 | 7.74% | 56.76% | 1.41 | 1,141,000 | -5.07% |
| DUK | DUKE ENERGY CORP | $121.50 | -0.32% | -1.76% | -2.15% | 4.09% | 2.38% | 4.93% | 13.81% | 49.74% | 75.38% | $127.85 | $105.20 | 4.97% | 15.49% | 0.28 | 2,152,000 | -12.13% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.51 | -1.05% | -3.11% | -4.60% | 3.67% | 5.50% | 43.79% | N/A | N/A | N/A | $64.10 | $40.44 | 8.72% | 44.68% | 1.28 | 1,297,000 | -58.80% |
| MSTR | MICROSTRATEGY INC | $330.26 | -3.33% | -3.45% | -15.15% | -14.76% | 31.62% | 170.00% | 1,516.94% | 2,189.02% | 1,564.87% | $543.00 | $113.69 | 39.18% | 190.49% | 2.54 | 9,155,000 | -17.22% |
| CVS | CVS HEALTH CORP | $73.32 | -1.04% | 1.93% | 19.32% | 15.30% | 12.97% | 27.78% | -25.74% | 21.29% | -27.83% | $74.53 | $43.56 | 1.62% | 68.32% | 0.50 | 6,699,000 | -25.45% |
| RBLX | ROBLOX CORP | $133.46 | 3.88% | 8.77% | 2.11% | 48.37% | 114.63% | 210.95% | 252.04% | N/A | N/A | $150.59 | $37.50 | 11.38% | 255.89% | 1.76 | 10,665,000 | 35.14% |
| AMT | AMERICAN TOWER CORP | $196.26 | -2.11% | -3.45% | -7.85% | -8.03% | -6.37% | -14.81% | -22.79% | -22.22% | 115.62% | $243.56 | $172.51 | 19.42% | 13.77% | 0.56 | 3,630,000 | 39.56% |
| SNPS | SYNOPSYS INC | $592.12 | 0.02% | -1.83% | -6.90% | 26.99% | 33.58% | 23.05% | 81.17% | 175.67% | 1,156.09% | $651.73 | $365.74 | 9.15% | 61.90% | 1.44 | 974,000 | -30.43% |
| TT | TRANE TECHNOLOGIES PLC | $408.31 | -0.64% | -3.74% | -5.91% | -5.65% | 17.93% | 17.95% | 160.87% | 245.64% | 660.78% | $476.19 | $298.15 | 14.25% | 36.95% | 0.98 | 2,299,000 | 76.85% |
| SHW | SHERWIN WILLIAMS CO | $363.03 | 0.58% | -1.19% | 4.36% | 1.47% | 1.77% | -0.20% | 58.96% | 60.43% | 325.64% | $400.42 | $308.84 | 9.34% | 17.55% | 0.82 | 2,529,000 | 71.69% |
| WM | WASTE MANAGEMENT INC | $224.41 | -0.58% | -0.63% | -2.66% | -6.57% | -4.01% | 7.17% | 32.66% | 101.77% | 346.32% | $242.58 | $199.69 | 7.49% | 12.38% | 0.43 | 1,636,000 | -35.79% |
| BP | BP PLC | $34.46 | -2.19% | -1.23% | 6.06% | 16.58% | 8.33% | 4.84% | 10.70% | 67.20% | 6.33% | $35.55 | $25.23 | 3.05% | 36.61% | 0.67 | 10,263,000 | 21.18% |
| HOOD | ROBINHOOD MARKETS INC | $100.82 | -0.02% | -2.04% | -5.22% | 40.57% | 115.01% | 420.50% | 953.50% | N/A | N/A | $117.70 | $18.71 | 14.34% | 438.86% | 2.08 | 24,195,000 | -40.84% |
| MCO | MOODYS CORP | $496.44 | -0.41% | -2.67% | -4.50% | 2.98% | -1.11% | 3.00% | 72.43% | 70.45% | 391.82% | $531.93 | $378.71 | 6.67% | 31.09% | 1.07 | 556,000 | -22.99% |
| ORLY | O REILLY AUTOMOTIVE INC | $103.84 | 0.63% | -0.20% | 2.44% | 13.52% | 13.20% | 37.02% | 120.15% | 230.04% | 554.61% | $104.86 | $73.11 | 0.97% | 42.04% | 0.48 | 3,123,000 | -15.48% |
| BMO | BANK OF MONTREAL | $123.54 | 1.53% | 3.72% | 10.35% | 14.61% | 21.57% | 50.04% | 34.82% | 99.19% | 135.14% | $123.57 | $81.69 | 0.02% | 51.23% | 0.79 | 771,000 | 10.30% |
| GD | GENERAL DYNAMICS CORP | $322.81 | -0.49% | -0.81% | 3.21% | 16.94% | 27.07% | 9.46% | 43.76% | 112.46% | 125.10% | $326.03 | $239.20 | 0.99% | 34.95% | 0.58 | 658,000 | -24.71% |
| NTES | NETEASE INC | $134.84 | -0.64% | -0.17% | 3.50% | 6.96% | 39.54% | 72.87% | 55.36% | 38.92% | 517.17% | $141.45 | $75.85 | 4.67% | 77.77% | 0.79 | 547,000 | -30.58% |
| MCK | MCKESSON CORP | $690.84 | -0.11% | 1.07% | -2.83% | -3.36% | 7.19% | 20.37% | 91.47% | 347.67% | 254.33% | $737.89 | $464.42 | 6.38% | 48.75% | 0.36 | 418,000 | -44.71% |
| DELL | DELL TECHNOLOGIES INC | $124.02 | 2.53% | -6.40% | -4.77% | 10.83% | 29.78% | 11.96% | 232.58% | 89.23% | N/A | $147.66 | $66.25 | 16.01% | 87.21% | 1.36 | 5,942,000 | -33.32% |
| RELX | RELX PLC | $45.82 | 0.84% | -4.28% | -11.83% | -15.24% | -5.55% | -0.72% | 78.71% | 101.41% | 183.89% | $56.33 | $44.19 | 18.66% | 3.70% | 0.66 | 1,405,000 | -49.42% |
| NOC | NORTHROP GRUMMAN CORP | $581.01 | -1.41% | -0.95% | -1.48% | 19.01% | 22.73% | 11.16% | 21.11% | 69.77% | 252.88% | $600.99 | $426.24 | 3.32% | 36.31% | 0.26 | 463,000 | -27.20% |
| CTAS | CINTAS CORP | $205.61 | 0.05% | -3.56% | -8.65% | -9.65% | -0.88% | 2.88% | 98.83% | 148.70% | 866.53% | $229.24 | $180.78 | 10.31% | 13.73% | 0.92 | 2,299,000 | -6.24% |
| NEM | NEWMONT CORP | $75.42 | -0.58% | 4.19% | 15.29% | 36.28% | 78.05% | 44.29% | 80.82% | 14.05% | 365.84% | $76.52 | $36.86 | 1.43% | 104.61% | 0.50 | 7,606,000 | -43.89% |
| SCCO | SOUTHERN COPPER CORP | $100.93 | 3.78% | 4.91% | 8.47% | 9.11% | 16.40% | 5.59% | 128.64% | 121.43% | 280.06% | $120.69 | $74.84 | 16.37% | 34.86% | 1.02 | 1,592,000 | 78.28% |
| MMM | 3M CO | $152.00 | -1.47% | -2.89% | 2.79% | 2.61% | -0.93% | 16.16% | 30.36% | -8.60% | 7.24% | $164.15 | $121.98 | 7.40% | 24.61% | 0.81 | 3,916,000 | 42.66% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.00 | -0.20% | -0.50% | 8.43% | 16.27% | 8.19% | 11.11% | 31.10% | 83.58% | 128.92% | $216.26 | $145.12 | 5.21% | 41.26% | 0.99 | 1,828,000 | 10.99% |
| AON | AON PLC | $374.00 | 0.55% | 1.53% | 3.77% | -0.13% | -8.63% | 8.00% | 32.99% | 83.47% | 308.97% | $412.97 | $323.73 | 9.44% | 15.53% | 0.65 | 1,220,000 | -5.13% |
| CI | CIGNA GROUP | $300.48 | -0.08% | 0.18% | 12.71% | -3.59% | -3.54% | -17.78% | 5.34% | 68.40% | 112.17% | $370.83 | $256.89 | 18.97% | 16.97% | 0.48 | 1,514,000 | 5.80% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.38 | -2.30% | -2.74% | 7.59% | 15.16% | 13.12% | 50.83% | 182.30% | 135.42% | 60.30% | $6.79 | $3.92 | 6.04% | 62.96% | 0.70 | 2,668,000 | 66.44% |
| TRI | THOMSON REUTERS CORP | $177.50 | -0.08% | 1.50% | -12.91% | -8.88% | -0.58% | 5.56% | 54.76% | 121.35% | 336.60% | $218.42 | $151.60 | 18.73% | 17.08% | 0.61 | 1,086,000 | 30.22% |
| GSK | GSK PLC | $39.36 | 1.03% | -1.38% | 4.46% | -2.72% | 3.72% | -9.39% | 25.07% | -19.28% | -22.48% | $44.19 | $31.72 | 10.93% | 24.11% | 0.37 | 4,208,000 | -2.73% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.31 | -0.81% | 0.90% | -3.53% | 5.21% | -6.32% | -17.38% | -10.41% | 39.89% | 123.82% | $15.34 | $11.03 | 19.75% | 11.57% | 0.64 | 24,830,000 | 70.33% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.30 | -0.79% | -0.74% | -3.51% | -8.56% | -6.81% | -15.16% | 2.17% | 6.00% | 41.77% | $76.06 | $53.95 | 19.41% | 13.62% | 0.41 | 10,558,000 | 35.13% |
| MSI | MOTOROLA SOLUTIONS INC | $474.16 | -1.01% | 2.10% | 7.77% | 12.30% | 10.95% | 7.67% | 94.67% | 208.86% | 628.24% | $507.82 | $388.90 | 6.63% | 21.92% | 0.80 | 796,000 | -50.71% |
| BNS | BANK OF NOVA SCOTIA | $62.85 | 1.19% | 1.81% | 12.25% | 17.87% | 27.36% | 25.62% | 16.91% | 49.07% | 40.45% | $62.88 | $44.09 | 0.05% | 42.55% | 0.67 | 2,067,000 | 13.38% |
| CVNA | CARVANA CO | $362.32 | -1.11% | -1.37% | 0.46% | 6.53% | 65.10% | 150.71% | 1,050.59% | 82.52% | N/A | $413.34 | $124.39 | 12.34% | 191.28% | 2.76 | 1,470,000 | -31.28% |
| AJG | ARTHUR J GALLAGHER & CO | $303.70 | 0.37% | 1.67% | 6.71% | -12.03% | -11.15% | 3.13% | 67.88% | 190.40% | 616.27% | $351.23 | $274.25 | 13.53% | 10.74% | 0.65 | 1,843,000 | 10.16% |
| COIN | COINBASE GLOBAL INC | $302.31 | -0.41% | -2.16% | -4.98% | 16.76% | 46.93% | 78.74% | 381.54% | N/A | N/A | $444.65 | $142.58 | 32.01% | 112.03% | 2.64 | 5,221,000 | -23.39% |
| ABNB | AIRBNB INC | $124.90 | -2.11% | -3.81% | -4.63% | -6.02% | -11.41% | 8.63% | 9.85% | N/A | N/A | $163.93 | $99.88 | 23.81% | 25.05% | 1.53 | 6,267,000 | 49.39% |
| ECL | ECOLAB INC | $273.23 | -0.57% | -2.55% | 3.39% | 2.94% | 1.26% | 10.20% | 67.59% | 33.39% | 151.06% | $286.04 | $221.62 | 4.48% | 23.29% | 0.90 | 1,429,000 | 44.49% |
| SNOW | SNOWFLAKE INC | $229.33 | -1.83% | 14.44% | 10.00% | 9.65% | 32.06% | 107.71% | 35.06% | N/A | N/A | $249.99 | $107.13 | 8.26% | 114.07% | 1.79 | 5,470,000 | -18.72% |
| ITW | ILLINOIS TOOL WORKS INC | $261.25 | -0.39% | -2.09% | 3.02% | 6.52% | -0.37% | 4.59% | 32.25% | 34.23% | 213.81% | $279.13 | $214.66 | 6.41% | 21.70% | 0.82 | 719,000 | -19.93% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.63 | -2.36% | -2.28% | -6.61% | 1.17% | -8.27% | 19.14% | 138.46% | 185.78% | 597.69% | $189.49 | $102.58 | 30.01% | 29.29% | 1.45 | 4,545,000 | 24.66% |
| USB | US BANCORP | $48.54 | 0.04% | -0.45% | 9.28% | 9.37% | 4.97% | 4.63% | 7.11% | 29.58% | 17.13% | $53.98 | $35.18 | 10.08% | 37.98% | 1.01 | 7,054,000 | 0.01% |
| CRH | CRH PUBLIC LTD CO | $111.91 | 0.57% | -1.17% | 13.94% | 22.82% | 11.94% | 27.07% | 212.16% | 211.03% | 293.91% | $114.40 | $76.75 | 2.18% | 45.81% | 1.15 | 2,376,000 | -41.58% |
| AEM | AGNICO EAGLE MINES LTD | $148.77 | 0.70% | 6.65% | 13.23% | 21.43% | 55.08% | 88.29% | 262.68% | 85.55% | 552.79% | $149.94 | $75.17 | 0.78% | 97.91% | 0.50 | 3,262,000 | -40.97% |
| EQIX | EQUINIX INC | $762.22 | -1.21% | -3.58% | -2.08% | -14.82% | -16.29% | -8.40% | 20.63% | -0.03% | 177.74% | $994.03 | $701.41 | 23.32% | 8.67% | 0.85 | 573,000 | 25.11% |
| FI | FISERV INC | $136.77 | -0.01% | -0.88% | 0.46% | -15.63% | -42.48% | -21.36% | 31.31% | 35.87% | 219.07% | $238.59 | $128.22 | 42.68% | 6.67% | 0.87 | 3,329,000 | -32.23% |
| BK | BANK OF NEW YORK MELLON CORP | $104.68 | -0.02% | -0.33% | 3.22% | 17.20% | 18.48% | 54.19% | 154.45% | 184.07% | 166.50% | $106.57 | $66.01 | 1.77% | 58.58% | 0.92 | 2,258,000 | -13.32% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.44 | 1.54% | 4.20% | 8.18% | 15.88% | 31.30% | 35.43% | 68.07% | 97.21% | 118.07% | $78.44 | $53.62 | 0.00% | 46.29% | 0.68 | 1,229,000 | 6.87% |
| EMR | EMERSON ELECTRIC CO | $129.50 | -1.43% | -2.96% | -9.20% | 7.57% | 10.52% | 26.94% | 58.88% | 88.39% | 178.91% | $150.27 | $90.06 | 13.82% | 43.80% | 1.02 | 2,060,000 | -25.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.