Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETN | EATON CORP PLC | $342.99 | 1,521,000 | -38.27% | 347.96 | 352.52 | 361.83 | 335.86 | 329.70 | 37.89 | 24.87 | 37.65 | 31.01 | 54.92 | -4.82 | -4.01 | -0.81 | 1.12 | ||
| MU | MICRON TECHNOLOGY INC | $118.72 | 14,101,000 | 2.39% | 117.96 | 119.33 | 118.04 | 105.36 | 100.28 | 51.64 | 37.55 | 40.87 | 22.17 | 25.96 | 0.84 | 1.04 | -0.20 | 1.67 | ||
| UNP | UNION PACIFIC CORP | $221.76 | 3,246,000 | -8.43% | 223.55 | 222.68 | 226.66 | 223.97 | 230.69 | 46.31 | 30.70 | 31.76 | 36.63 | 41.34 | -0.76 | -0.84 | 0.08 | 0.74 | ||
| TD | TORONTO DOMINION BANK | $74.86 | 1,384,000 | -27.84% | 74.43 | 74.02 | 73.86 | 69.73 | 63.31 | 54.14 | 33.87 | 33.60 | 43.41 | 40.86 | 0.37 | 0.32 | 0.05 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $191.53 | 5,483,000 | -22.41% | 187.36 | 180.52 | 188.94 | 188.06 | 187.28 | 60.01 | 90.58 | 92.16 | 97.42 | 97.85 | 1.42 | -0.61 | 2.03 | 1.19 | ||
| DE | DEERE & CO | $469.52 | 1,515,000 | -5.37% | 486.06 | 493.09 | 503.30 | 498.52 | 477.02 | 35.09 | 13.76 | 26.16 | 11.82 | 29.87 | -7.59 | -5.71 | -1.89 | 0.81 | ||
| UBS | UBS GROUP AG | $39.76 | 1,356,000 | -28.78% | 40.11 | 39.73 | 37.39 | 34.26 | 33.32 | 57.05 | 52.13 | 70.15 | 13.50 | 24.07 | 0.79 | 0.96 | -0.17 | 1.02 | ||
| SNY | SANOFI | $49.89 | 2,233,000 | -1.89% | 50.19 | 49.28 | 48.84 | 50.02 | 51.02 | 53.76 | 46.71 | 53.05 | 12.33 | 23.81 | 0.36 | 0.37 | -0.01 | 0.35 | ||
| CMCSA | COMCAST CORP | $33.89 | 17,909,000 | -11.79% | 33.81 | 33.19 | 34.09 | 34.29 | 35.93 | 52.95 | 81.71 | 81.87 | 83.17 | 84.71 | 0.08 | -0.06 | 0.14 | 0.78 | ||
| AMAT | APPLIED MATERIALS INC | $156.25 | 7,335,000 | -4.53% | 161.40 | 169.94 | 181.17 | 170.03 | 168.61 | 30.52 | 5.98 | 11.44 | 8.28 | 16.91 | -6.51 | -5.65 | -0.85 | 1.76 | ||
| LRCX | LAM RESEARCH CORP | $97.74 | 11,023,000 | -24.99% | 100.52 | 101.11 | 99.54 | 89.47 | 82.93 | 44.95 | 24.92 | 37.65 | 4.55 | 19.93 | 0.31 | 0.88 | -0.57 | 1.82 | ||
| BX | BLACKSTONE INC | $167.34 | 2,451,000 | -30.21% | 169.13 | 170.02 | 165.96 | 151.50 | 159.40 | 47.22 | 46.86 | 54.79 | 37.55 | 47.34 | 0.86 | 1.43 | -0.58 | 1.60 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $298.86 | 1,448,000 | -12.14% | 303.91 | 303.51 | 304.36 | 306.79 | 303.62 | 41.56 | 28.52 | 35.33 | 15.92 | 30.76 | -0.91 | -0.48 | -0.43 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.08 | 7,892,000 | 9.93% | 57.21 | 57.28 | 53.41 | 48.95 | 43.79 | 45.30 | 20.18 | 20.36 | 4.64 | 4.64 | 0.68 | 1.28 | -0.60 | 0.35 | ||
| MELI | MERCADOLIBRE INC | $2,373.12 | 297,000 | -17.50% | 2,402.88 | 2,371.19 | 2,409.70 | 2,392.37 | 2,167.07 | 47.78 | 50.41 | 66.44 | 53.90 | 75.87 | 7.32 | 1.24 | 6.08 | 1.66 | ||
| ADI | ANALOG DEVICES INC | $244.55 | 3,024,000 | -2.92% | 250.81 | 239.97 | 237.60 | 223.30 | 218.38 | 54.69 | 67.08 | 77.60 | 43.50 | 65.60 | 5.29 | 4.63 | 0.67 | 1.39 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.56 | 3,746,000 | 95.82% | 62.48 | 61.91 | 64.97 | 66.41 | 60.50 | 33.18 | 32.65 | 50.64 | 28.86 | 47.94 | -0.82 | -0.87 | 0.05 | 0.65 | ||
| KKR | KKR & CO INC | $134.83 | 3,822,000 | 58.00% | 139.01 | 141.21 | 141.32 | 129.31 | 134.98 | 37.89 | 21.01 | 26.24 | 14.59 | 24.23 | -1.14 | -0.40 | -0.74 | 1.61 | ||
| RACE | FERRARI NV | $494.82 | 319,000 | -21.43% | 475.44 | 464.41 | 478.89 | 474.00 | 458.66 | 65.16 | 96.77 | 94.35 | 97.79 | 97.15 | 3.18 | -1.34 | 4.52 | 0.95 | ||
| MDT | MEDTRONIC PLC | $92.25 | 5,365,000 | -24.97% | 92.37 | 92.13 | 90.51 | 87.54 | 87.42 | 52.47 | 76.32 | 73.34 | 56.34 | 51.48 | 0.57 | 0.62 | -0.06 | 0.61 | ||
| COP | CONOCOPHILLIPS | $94.65 | 9,780,000 | 88.37% | 97.06 | 95.65 | 94.29 | 91.91 | 96.29 | 46.48 | 68.84 | 85.23 | 66.67 | 85.52 | 0.98 | 0.91 | 0.07 | 0.82 | ||
| IBN | ICICI BANK LTD | $31.70 | 3,319,000 | 1.97% | 32.21 | 32.51 | 33.14 | 33.26 | 31.45 | 34.14 | 14.20 | 12.23 | 5.08 | 2.78 | -0.43 | -0.32 | -0.11 | 0.72 | ||
| WELL | WELLTOWER INC | $167.43 | 1,684,000 | -36.50% | 166.67 | 166.00 | 161.27 | 155.42 | 147.26 | 58.30 | 84.09 | 82.31 | 87.62 | 83.09 | 1.55 | 1.60 | -0.05 | 0.65 | ||
| MO | ALTRIA GROUP INC | $66.63 | 6,444,000 | 21.61% | 67.02 | 66.11 | 62.10 | 60.54 | 57.75 | 64.32 | 54.15 | 55.31 | 17.31 | 15.02 | 1.42 | 1.61 | -0.20 | 0.30 | ||
| KLAC | KLA CORP | $843.90 | 934,000 | -24.80% | 873.39 | 891.70 | 903.60 | 828.79 | 758.69 | 37.21 | 9.65 | 17.53 | 1.51 | 12.26 | -11.17 | -5.90 | -5.27 | 1.74 | ||
| CB | CHUBB LTD | $278.22 | 1,110,000 | -34.74% | 275.90 | 274.08 | 275.54 | 281.71 | 280.71 | 57.61 | 57.17 | 45.10 | 63.35 | 48.57 | 0.52 | -0.03 | 0.55 | 0.54 | ||
| NKE | NIKE INC | $74.74 | 8,298,000 | -44.93% | 77.10 | 76.44 | 74.53 | 67.10 | 70.40 | 45.53 | 23.31 | 42.86 | 6.47 | 22.59 | 0.64 | 1.11 | -0.46 | 1.06 | ||
| BN | BROOKFIELD CORP | $65.34 | 1,980,000 | -39.02% | 65.31 | 65.35 | 65.01 | 60.45 | 58.61 | 50.13 | 75.56 | 75.47 | 78.30 | 83.54 | 0.16 | 0.17 | -0.01 | 1.35 | ||
| SE | SEA LTD | $180.98 | 2,776,000 | -32.06% | 183.52 | 174.10 | 163.28 | 155.21 | 137.48 | 59.06 | 58.25 | 71.54 | 14.30 | 38.31 | 6.67 | 6.76 | -0.09 | 1.84 | ||
| DASH | DOORDASH INC | $248.83 | 3,542,000 | 31.97% | 246.16 | 251.08 | 246.00 | 223.09 | 202.85 | 51.47 | 49.56 | 42.87 | 26.27 | 15.81 | 0.03 | 1.02 | -0.99 | 1.77 | ||
| ENB | ENBRIDGE INC | $48.32 | 2,870,000 | -23.71% | 47.94 | 47.60 | 46.06 | 45.87 | 44.51 | 63.97 | 87.08 | 81.31 | 54.40 | 46.63 | 0.58 | 0.57 | 0.01 | 0.53 | ||
| INTC | INTEL CORP | $24.00 | 47,823,000 | -17.06% | 24.31 | 23.26 | 22.59 | 21.56 | 21.70 | 55.21 | 54.23 | 62.83 | 6.52 | 30.02 | 0.74 | 0.70 | 0.03 | 1.37 | ||
| LMT | LOCKHEED MARTIN CORP | $449.06 | 1,542,000 | -6.32% | 451.04 | 442.93 | 446.19 | 459.08 | 467.63 | 54.23 | 72.84 | 81.71 | 65.49 | 83.23 | 3.45 | 1.67 | 1.78 | 0.29 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.12 | 1,568,000 | -3.80% | 16.56 | 16.42 | 15.64 | 15.04 | 14.95 | 48.73 | 16.92 | 28.28 | 1.60 | 1.49 | 0.24 | 0.33 | -0.09 | 0.74 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $413.20 | 3,036,000 | -19.32% | 420.52 | 424.92 | 457.90 | 448.53 | 409.64 | 39.15 | 24.03 | 44.30 | 40.38 | 62.60 | -9.94 | -11.00 | 1.06 | 1.53 | ||
| PLD | PROLOGIS INC | $110.95 | 3,334,000 | -1.83% | 111.52 | 108.83 | 108.05 | 106.71 | 110.00 | 54.53 | 78.47 | 84.00 | 67.59 | 83.98 | 1.35 | 1.03 | 0.33 | 0.95 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $396.62 | 1,237,000 | -28.00% | 393.28 | 389.13 | 431.44 | 445.61 | 453.56 | 44.39 | 69.40 | 68.44 | 85.62 | 87.84 | -10.36 | -13.57 | 3.21 | 0.59 | ||
| RIO | RIO TINTO LTD | $62.48 | 2,106,000 | -2.41% | 62.10 | 61.86 | 60.80 | 60.16 | 60.69 | 54.98 | 63.23 | 63.74 | 56.25 | 57.13 | 0.41 | 0.39 | 0.02 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $205.27 | 1,244,000 | -57.00% | 207.56 | 206.82 | 209.03 | 217.25 | 221.27 | 43.04 | 17.85 | 26.00 | 2.78 | 13.52 | -0.62 | -0.59 | -0.03 | 0.66 | ||
| SO | SOUTHERN CO | $91.66 | 3,445,000 | -0.63% | 93.18 | 93.76 | 93.43 | 91.59 | 88.98 | 37.79 | 9.63 | 9.63 | 0.99 | 3.35 | -0.43 | -0.08 | -0.35 | 0.32 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $175.13 | 1,395,000 | -56.76% | 178.03 | 180.65 | 181.80 | 177.06 | 168.94 | 34.34 | 11.56 | 8.82 | 3.69 | 7.10 | -1.88 | -1.19 | -0.69 | 0.71 | ||
| SBUX | STARBUCKS CORP | $87.25 | 10,191,000 | -2.56% | 87.98 | 89.92 | 91.77 | 88.87 | 94.49 | 42.17 | 31.77 | 30.38 | 47.32 | 43.02 | -1.13 | -1.00 | -0.13 | 1.01 | ||
| CME | CME GROUP INC | $269.35 | 2,387,000 | -16.16% | 269.86 | 273.46 | 275.42 | 274.55 | 259.04 | 43.76 | 23.43 | 12.77 | 24.45 | 9.19 | -2.64 | -1.93 | -0.70 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.50 | 8,380,000 | -11.88% | 47.56 | 47.24 | 47.06 | 47.69 | 52.84 | 51.85 | 31.66 | 34.38 | 30.31 | 24.09 | 0.13 | 0.15 | -0.02 | 0.34 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $355.00 | 1,175,000 | -31.41% | 349.47 | 331.62 | 330.24 | 284.35 | 259.40 | 63.67 | 84.40 | 90.83 | 72.54 | 84.69 | 10.38 | 7.33 | 3.04 | 1.64 | ||
| CEG | CONSTELLATION ENERGY CORP | $308.48 | 1,374,000 | -43.36% | 312.33 | 321.00 | 322.25 | 295.55 | 274.33 | 40.23 | 20.70 | 23.16 | 7.82 | 18.73 | -4.34 | -2.51 | -1.83 | 1.20 | ||
| HCA | HCA HEALTHCARE INC | $407.61 | 652,000 | -31.80% | 405.42 | 396.23 | 378.25 | 369.87 | 345.94 | 67.63 | 77.31 | 78.55 | 11.79 | 18.47 | 9.80 | 9.64 | 0.16 | 0.75 | ||
| PH | PARKER-HANNIFIN CORP | $748.53 | 387,000 | -25.58% | 753.30 | 744.18 | 725.94 | 680.65 | 668.50 | 53.87 | 53.64 | 68.76 | 22.64 | 41.92 | 9.81 | 10.43 | -0.62 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.32 | 1,141,000 | -5.07% | 347.36 | 349.69 | 335.72 | 315.66 | 300.44 | 51.70 | 41.84 | 53.23 | 22.91 | 35.67 | 2.37 | 3.98 | -1.61 | 1.41 | ||
| DUK | DUKE ENERGY CORP | $121.50 | 2,152,000 | -12.13% | 123.13 | 123.77 | 120.76 | 119.36 | 116.42 | 45.35 | 17.91 | 22.92 | 1.71 | 5.34 | 0.29 | 0.78 | -0.49 | 0.28 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.51 | 1,297,000 | -58.80% | 59.87 | 60.76 | 59.49 | 57.02 | 55.78 | 40.85 | 19.63 | 30.02 | 13.45 | 28.55 | -0.20 | 0.14 | -0.33 | 1.28 | ||
| MSTR | MICROSTRATEGY INC | $330.26 | 9,155,000 | -17.22% | 342.18 | 361.32 | 388.94 | 380.94 | 357.33 | 37.05 | 13.95 | 15.04 | 47.07 | 41.85 | -16.14 | -14.60 | -1.54 | 2.54 | ||
| CVS | CVS HEALTH CORP | $73.32 | 6,699,000 | -25.45% | 72.09 | 69.32 | 66.26 | 65.70 | 61.78 | 73.31 | 93.25 | 96.12 | 88.28 | 96.09 | 2.42 | 2.06 | 0.36 | 0.50 | ||
| RBLX | ROBLOX CORP | $133.46 | 10,665,000 | 35.14% | 123.65 | 124.85 | 118.64 | 98.84 | 79.42 | 61.97 | 82.17 | 71.16 | 88.17 | 77.31 | 2.31 | 1.84 | 0.47 | 1.76 | ||
| AMT | AMERICAN TOWER CORP | $196.26 | 3,630,000 | 39.56% | 205.61 | 205.79 | 214.82 | 215.15 | 206.51 | 30.99 | 12.71 | 15.08 | 20.42 | 27.98 | -3.69 | -3.12 | -0.57 | 0.56 | ||
| SNPS | SYNOPSYS INC | $592.12 | 974,000 | -30.43% | 600.18 | 610.02 | 586.44 | 528.59 | 511.09 | 45.41 | 22.12 | 30.89 | 7.32 | 20.89 | 1.01 | 5.52 | -4.51 | 1.44 | ||
| TT | TRANE TECHNOLOGIES PLC | $408.31 | 2,299,000 | 76.85% | 420.20 | 424.94 | 434.68 | 417.25 | 394.63 | 33.95 | 12.34 | 15.74 | 0.00 | 14.36 | -6.10 | -4.46 | -1.64 | 0.98 | ||
| SHW | SHERWIN WILLIAMS CO | $363.03 | 2,529,000 | 71.69% | 366.07 | 362.59 | 351.26 | 349.72 | 353.20 | 54.42 | 26.92 | 39.23 | 4.66 | 2.73 | 4.39 | 5.20 | -0.81 | 0.82 | ||
| WM | WASTE MANAGEMENT INC | $224.41 | 1,636,000 | -35.79% | 226.29 | 228.42 | 228.25 | 230.57 | 225.35 | 42.99 | 24.96 | 23.17 | 40.98 | 34.16 | -1.31 | -0.95 | -0.36 | 0.43 | ||
| BP | BP PLC | $34.46 | 10,263,000 | 21.18% | 34.75 | 34.44 | 32.78 | 30.98 | 31.14 | 55.66 | 74.04 | 85.73 | 51.10 | 70.32 | 0.63 | 0.67 | -0.04 | 0.67 | ||
| HOOD | ROBINHOOD MARKETS INC | $100.82 | 24,195,000 | -40.84% | 105.00 | 108.26 | 102.32 | 80.90 | 62.28 | 43.40 | 18.95 | 21.87 | 2.53 | 3.69 | 0.06 | 1.71 | -1.65 | 2.08 | ||
| MCO | MOODYS CORP | $496.44 | 556,000 | -22.99% | 508.60 | 512.03 | 506.28 | 485.72 | 482.37 | 38.76 | 13.64 | 17.72 | 0.92 | 1.03 | -1.00 | 1.46 | -2.46 | 1.07 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.84 | 3,123,000 | -15.48% | 103.36 | 103.02 | 97.48 | 94.37 | 90.05 | 62.42 | 73.98 | 77.48 | 27.03 | 31.83 | 1.59 | 1.85 | -0.27 | 0.48 | ||
| BMO | BANK OF MONTREAL | $123.54 | 771,000 | 10.30% | 117.77 | 115.51 | 113.59 | 107.39 | 102.54 | 79.77 | 98.76 | 94.34 | 100.00 | 98.05 | 2.42 | 1.49 | 0.93 | 0.79 | ||
| GD | GENERAL DYNAMICS CORP | $322.81 | 658,000 | -24.71% | 321.78 | 318.28 | 308.40 | 292.00 | 278.45 | 65.66 | 84.39 | 89.01 | 68.14 | 80.56 | 4.64 | 4.66 | -0.02 | 0.58 | ||
| NTES | NETEASE INC | $134.84 | 547,000 | -30.58% | 134.64 | 132.49 | 132.75 | 124.05 | 110.53 | 54.15 | 78.59 | 81.84 | 67.93 | 77.17 | 1.23 | 0.78 | 0.45 | 0.79 | ||
| MCK | MCKESSON CORP | $690.84 | 418,000 | -44.71% | 689.15 | 680.85 | 701.30 | 704.45 | 660.10 | 50.66 | 64.47 | 64.44 | 71.08 | 66.99 | -3.02 | -5.23 | 2.21 | 0.36 | ||
| DELL | DELL TECHNOLOGIES INC | $124.02 | 5,942,000 | -33.32% | 128.28 | 132.60 | 129.17 | 116.14 | 113.31 | 41.20 | 17.35 | 24.43 | 6.53 | 15.27 | -1.19 | 0.52 | -1.71 | 1.36 | ||
| RELX | RELX PLC | $45.82 | 1,405,000 | -49.42% | 47.37 | 47.74 | 50.89 | 52.14 | 50.11 | 27.41 | 10.52 | 9.95 | 16.59 | 25.40 | -1.29 | -1.20 | -0.09 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $581.01 | 463,000 | -27.20% | 589.68 | 586.82 | 553.89 | 522.02 | 501.41 | 53.00 | 40.98 | 47.62 | 7.15 | 7.33 | 8.21 | 11.24 | -3.03 | 0.26 | ||
| CTAS | CINTAS CORP | $205.61 | 2,299,000 | -6.24% | 211.60 | 216.54 | 218.66 | 217.75 | 210.24 | 30.95 | 9.85 | 11.16 | 6.23 | 7.43 | -3.64 | -2.34 | -1.30 | 0.92 | ||
| NEM | NEWMONT CORP | $75.42 | 7,606,000 | -43.89% | 72.44 | 70.55 | 64.54 | 59.18 | 51.10 | 76.79 | 93.17 | 94.66 | 95.32 | 98.24 | 2.97 | 2.66 | 0.31 | 0.50 | ||
| SCCO | SOUTHERN COPPER CORP | $100.93 | 1,592,000 | 78.28% | 96.70 | 96.81 | 98.09 | 94.90 | 95.02 | 59.86 | 64.29 | 53.50 | 74.31 | 62.41 | 0.27 | -0.16 | 0.43 | 1.02 | ||
| MMM | 3M CO | $152.00 | 3,916,000 | 42.66% | 155.62 | 155.08 | 153.43 | 148.24 | 144.45 | 45.42 | 30.18 | 44.43 | 6.75 | 21.37 | 0.71 | 1.06 | -0.36 | 0.81 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.00 | 1,828,000 | 10.99% | 202.44 | 196.69 | 194.38 | 181.61 | 186.62 | 65.64 | 86.76 | 90.60 | 81.71 | 90.19 | 4.02 | 2.97 | 1.05 | 0.99 | ||
| AON | AON PLC | $374.00 | 1,220,000 | -5.13% | 371.22 | 369.09 | 361.63 | 361.04 | 370.31 | 59.56 | 52.87 | 44.22 | 45.74 | 22.67 | 2.68 | 2.87 | -0.19 | 0.65 | ||
| CI | CIGNA GROUP | $300.48 | 1,514,000 | 5.80% | 301.20 | 293.00 | 298.92 | 310.39 | 307.56 | 55.73 | 73.43 | 74.37 | 58.07 | 65.35 | 2.34 | 1.12 | 1.21 | 0.48 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.38 | 2,668,000 | 66.44% | 6.55 | 6.47 | 6.01 | 5.61 | 5.44 | 52.07 | 36.00 | 53.09 | 0.00 | 6.73 | 0.16 | 0.19 | -0.04 | 0.70 | ||
| TRI | THOMSON REUTERS CORP | $177.50 | 1,086,000 | 30.22% | 176.81 | 175.57 | 191.67 | 190.33 | 179.22 | 41.61 | 83.57 | 80.29 | 95.78 | 94.85 | -4.11 | -5.30 | 1.19 | 0.61 | ||
| GSK | GSK PLC | $39.36 | 4,208,000 | -2.73% | 39.71 | 39.08 | 38.43 | 38.44 | 37.11 | 53.24 | 40.93 | 52.63 | 21.17 | 32.69 | 0.36 | 0.40 | -0.04 | 0.37 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.31 | 24,830,000 | 70.33% | 12.22 | 12.25 | 12.47 | 12.13 | 12.94 | 49.68 | 83.57 | 80.72 | 94.19 | 96.05 | -0.04 | -0.08 | 0.04 | 0.64 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.30 | 10,558,000 | 35.13% | 62.11 | 62.03 | 65.53 | 66.11 | 64.20 | 36.97 | 26.73 | 25.09 | 53.70 | 53.69 | -1.08 | -1.18 | 0.10 | 0.41 | ||
| MSI | MOTOROLA SOLUTIONS INC | $474.16 | 796,000 | -50.71% | 466.29 | 462.47 | 439.13 | 428.75 | 442.42 | 67.68 | 90.82 | 88.45 | 62.19 | 54.95 | 9.67 | 9.37 | 0.30 | 0.80 | ||
| BNS | BANK OF NOVA SCOTIA | $62.85 | 2,067,000 | 13.38% | 60.12 | 58.23 | 56.52 | 53.83 | 52.68 | 83.92 | 95.63 | 95.50 | 90.89 | 95.04 | 1.78 | 1.22 | 0.57 | 0.67 | ||
| CVNA | CARVANA CO | $362.32 | 1,470,000 | -31.28% | 361.52 | 355.60 | 347.77 | 314.38 | 270.28 | 53.66 | 80.68 | 87.57 | 62.25 | 76.53 | 6.39 | 5.39 | 1.00 | 2.76 | ||
| AJG | ARTHUR J GALLAGHER & CO | $303.70 | 1,843,000 | 10.16% | 301.74 | 296.97 | 304.07 | 317.44 | 313.46 | 55.56 | 76.28 | 71.36 | 80.51 | 74.41 | 0.26 | -1.14 | 1.40 | 0.65 | ||
| COIN | COINBASE GLOBAL INC | $302.31 | 5,221,000 | -23.39% | 306.69 | 311.31 | 347.30 | 289.06 | 272.34 | 39.76 | 25.61 | 27.04 | 42.70 | 50.90 | -10.34 | -10.54 | 0.20 | 2.64 | ||
| ABNB | AIRBNB INC | $124.90 | 6,267,000 | 49.39% | 127.97 | 125.85 | 131.91 | 129.89 | 131.38 | 42.31 | 62.17 | 81.49 | 55.99 | 80.10 | -0.94 | -1.41 | 0.47 | 1.53 | ||
| ECL | ECOLAB INC | $273.23 | 1,429,000 | 44.49% | 279.43 | 278.11 | 271.82 | 263.28 | 256.06 | 45.65 | 18.71 | 35.43 | 0.00 | 2.31 | 1.78 | 2.93 | -1.15 | 0.90 | ||
| SNOW | SNOWFLAKE INC | $229.33 | 5,470,000 | -18.72% | 211.83 | 204.68 | 212.00 | 197.07 | 181.19 | 63.33 | 73.32 | 77.16 | 82.28 | 90.78 | 5.24 | 0.25 | 4.99 | 1.79 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.25 | 719,000 | -19.93% | 264.62 | 262.32 | 258.41 | 250.26 | 254.76 | 49.76 | 43.96 | 54.73 | 7.75 | 20.98 | 1.89 | 2.28 | -0.39 | 0.82 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.63 | 4,545,000 | 24.66% | 134.87 | 138.09 | 142.84 | 137.99 | 147.73 | 34.31 | 23.85 | 26.06 | 34.59 | 41.94 | -2.51 | -2.30 | -0.21 | 1.45 | ||
| USB | US BANCORP | $48.54 | 7,054,000 | 0.01% | 48.09 | 46.82 | 46.35 | 44.26 | 45.70 | 65.26 | 87.75 | 90.87 | 84.08 | 91.00 | 0.86 | 0.66 | 0.20 | 1.01 | ||
| CRH | CRH PUBLIC LTD CO | $111.91 | 2,376,000 | -41.58% | 112.43 | 110.89 | 101.23 | 96.67 | 97.10 | 61.45 | 58.83 | 70.09 | 3.80 | 2.68 | 3.39 | 3.92 | -0.53 | 1.15 | ||
| AEM | AGNICO EAGLE MINES LTD | $148.77 | 3,262,000 | -40.97% | 140.39 | 137.25 | 128.18 | 122.77 | 107.19 | 77.32 | 96.18 | 94.44 | 100.00 | 96.43 | 4.80 | 3.81 | 0.99 | 0.50 | ||
| EQIX | EQUINIX INC | $762.22 | 573,000 | 25.11% | 779.60 | 778.62 | 783.28 | 822.04 | 864.55 | 39.14 | 40.46 | 58.39 | 30.55 | 57.97 | -3.90 | -3.88 | -0.03 | 0.85 | ||
| FI | FISERV INC | $136.77 | 3,329,000 | -32.23% | 138.21 | 136.42 | 150.26 | 164.29 | 189.91 | 37.75 | 60.83 | 66.13 | 72.23 | 78.69 | -2.74 | -3.75 | 1.02 | 0.87 | ||
| BK | BANK OF NEW YORK MELLON CORP | $104.68 | 2,258,000 | -13.32% | 103.94 | 103.15 | 98.94 | 92.10 | 87.05 | 62.33 | 77.15 | 84.67 | 56.21 | 67.92 | 1.66 | 1.67 | -0.01 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.44 | 1,229,000 | 6.87% | 75.11 | 74.08 | 73.01 | 68.92 | 65.24 | 79.60 | 94.05 | 90.67 | 99.48 | 99.66 | 1.28 | 0.79 | 0.49 | 0.68 | ||
| EMR | EMERSON ELECTRIC CO | $129.50 | 2,060,000 | -25.69% | 132.14 | 132.52 | 137.46 | 126.13 | 124.09 | 36.88 | 30.45 | 50.52 | 44.00 | 66.56 | -1.70 | -1.56 | -0.14 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.