Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBK | FB FINANCIAL CORP | $51.61 | -1.05% | -0.83% | -5.34% | -11.75% | -2.70% | 13.01% | 89.19% | 23.71% | N/A | $62.37 | $42.29 | 17.25% | 22.04% | 1.01 | 129,000 | -41.89% |
| PHIN | PHINIA INC | $71.45 | -4.78% | -8.84% | -3.14% | -5.11% | 34.66% | 61.94% | N/A | N/A | N/A | $81.11 | $41.28 | 11.91% | 73.09% | 1.13 | 351,000 | 123.57% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | N/A |
| ARCB | ARCBEST CORP | $118.70 | -3.37% | 5.12% | -0.38% | 12.94% | 94.78% | 78.31% | 37.69% | 52.28% | 630.01% | $135.10 | $59.43 | 12.14% | 99.73% | 1.58 | 185,000 | -41.64% |
| WHR | WHIRLPOOL CORP | $40.76 | 3.27% | -1.28% | -28.80% | -52.36% | -41.80% | -50.41% | -68.99% | -82.94% | -75.69% | $111.96 | $38.38 | 63.59% | 6.20% | 1.08 | 4,238,000 | 38.50% |
| TRN | TRINITY INDUSTRIES INC | $33.23 | -3.03% | -8.05% | 4.17% | -2.69% | 31.81% | 24.50% | 55.28% | 20.01% | 98.63% | $37.36 | $22.38 | 11.05% | 48.48% | 1.05 | 472,000 | -6.72% |
| HAE | HAEMONETICS CORP | $56.85 | -0.75% | 5.26% | -7.06% | -6.30% | -24.39% | -18.04% | -32.42% | 0.60% | 106.73% | $87.32 | $47.32 | 34.89% | 20.14% | 0.75 | 606,000 | -1.30% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.29 | -2.44% | 2.44% | -7.09% | -6.48% | -20.52% | 36.17% | 279.27% | 103.62% | N/A | $85.25 | $38.51 | 28.11% | 59.15% | 0.89 | 621,000 | 32.41% |
| KMT | KENNAMETAL INC | $34.58 | -0.97% | -3.46% | -10.41% | -10.46% | 35.87% | 58.19% | 31.98% | -11.81% | 51.60% | $43.81 | $17.62 | 21.07% | 96.25% | 1.17 | 844,000 | -35.33% |
| WOR | WORTHINGTON ENTERPRISES INC | $53.50 | -1.49% | -1.07% | -2.43% | -5.44% | -0.13% | -10.59% | -7.20% | -19.52% | 50.87% | $70.91 | $45.01 | 24.55% | 18.86% | 1.07 | 70,000 | -66.02% |
| NOG | NORTHERN OIL & GAS INC | $24.89 | 0.57% | 4.27% | 0.69% | -10.66% | 12.47% | -11.92% | -20.17% | 46.84% | -44.57% | $32.62 | $20.18 | 23.70% | 23.34% | 1.16 | 1,985,000 | -14.92% |
| DYN | DYNE THERAPEUTICS INC | $15.92 | -3.75% | -13.34% | -20.48% | 4.39% | -22.72% | 36.54% | 16.20% | -9.18% | N/A | $25.00 | $8.06 | 36.32% | 97.52% | 1.58 | 1,652,000 | 8.19% |
| RHI | ROBERT HALF INC | $25.68 | -1.91% | -1.46% | -8.35% | -3.96% | -1.31% | -46.68% | -62.43% | -70.83% | -34.52% | $46.93 | $21.83 | 45.28% | 17.64% | 1.01 | 1,619,000 | -17.98% |
| TNK | TEEKAY TANKERS LTD | $75.98 | -1.25% | -5.10% | -0.68% | 2.83% | 22.77% | 67.06% | 89.86% | 416.87% | 166.04% | $83.99 | $41.05 | 9.54% | 85.09% | 0.51 | 251,000 | -28.49% |
| GRAL | GRAIL INC | $60.99 | 0.46% | -1.60% | 19.12% | -39.93% | -30.67% | 59.53% | N/A | N/A | N/A | $118.84 | $29.95 | 48.68% | 103.64% | 2.30 | 553,000 | 33.57% |
| STNE | STONECO LTD | $10.29 | 0.78% | -0.87% | -33.18% | -39.43% | -34.91% | -23.32% | -22.98% | -82.54% | N/A | $19.95 | $9.45 | 48.42% | 8.89% | 1.71 | 7,872,000 | -11.39% |
| LCII | LCI INDUSTRIES | $107.38 | -2.40% | -4.48% | -11.51% | -26.40% | 0.64% | 17.28% | -3.04% | -21.63% | 46.25% | $159.66 | $84.25 | 32.74% | 27.45% | 1.19 | 244,000 | 110.34% |
| WU | WESTERN UNION CO | $8.33 | -1.54% | -5.56% | -12.50% | -11.76% | -1.42% | -15.52% | -31.83% | -66.40% | -55.90% | $10.35 | $7.85 | 19.52% | 6.11% | 0.67 | 3,655,000 | -48.90% |
| UNIT | UNITI GROUP INC | $10.67 | -1.20% | -4.90% | -10.56% | 28.40% | 79.03% | 134.51% | 188.38% | 0.09% | -55.30% | $12.39 | $4.00 | 13.85% | 167.08% | 1.39 | 1,794,000 | -26.87% |
| WAFD | WAFD INC | $34.87 | -0.57% | -0.85% | -0.94% | 4.78% | 11.62% | 17.41% | 32.03% | 3.90% | 44.27% | $36.09 | $26.31 | 3.38% | 32.54% | 0.90 | 385,000 | -7.89% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.94 | 1.00% | 0.48% | 12.86% | 5.77% | 50.70% | 138.28% | 47.17% | 5.88% | 172.04% | $80.00 | $28.79 | 2.58% | 170.72% | 1.23 | 603,000 | 122.51% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.19 | -1.34% | -2.03% | -3.78% | -13.48% | -11.84% | -15.80% | 10.37% | -27.12% | 17.88% | $48.50 | $34.99 | 25.38% | 3.43% | 1.24 | 589,000 | 24.79% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.91 | 0.21% | -1.22% | -8.41% | -7.12% | -2.76% | -10.88% | -21.44% | -22.82% | 54.13% | $50.44 | $41.29 | 14.93% | 3.92% | 0.35 | 235,000 | -31.49% |
| TRMK | TRUSTMARK CORP | $43.81 | -0.23% | 0.02% | -3.08% | -1.06% | 16.08% | 21.80% | 101.33% | 30.50% | 81.33% | $45.99 | $33.39 | 4.74% | 31.21% | 0.84 | 354,000 | -22.20% |
| CARG | CARGURUS INC | $28.39 | -0.94% | -10.07% | -23.54% | -2.77% | -16.30% | -11.36% | 49.26% | 2.27% | N/A | $39.42 | $26.39 | 27.98% | 7.58% | 1.46 | 1,661,000 | -41.04% |
| FSLY | FASTLY INC | $16.36 | -2.09% | -14.03% | -35.62% | -9.46% | 50.09% | 111.10% | 26.92% | -62.04% | N/A | $34.82 | $6.29 | 53.02% | 160.10% | 2.00 | 6,540,000 | -24.49% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.36 | 3.36% | -1.92% | -22.74% | -38.44% | -12.18% | 29.29% | 26.32% | -55.77% | -3.03% | $28.46 | $9.27 | 46.03% | 65.70% | 1.43 | 5,357,000 | 25.57% |
| EEFT | EURONET WORLDWIDE INC | $67.17 | -2.67% | -4.02% | -10.70% | -5.42% | -3.55% | -39.42% | -43.16% | -52.49% | -12.31% | $114.25 | $63.73 | 41.21% | 5.40% | 1.13 | 640,000 | 3.56% |
| FA | FIRST ADVANTAGE CORP | $14.90 | -2.55% | -4.24% | 18.16% | 55.21% | 20.36% | -18.04% | 14.62% | N/A | N/A | $19.01 | $8.82 | 21.62% | 68.93% | 1.06 | 870,000 | 42.16% |
| AEHR | AEHR TEST SYSTEMS | $81.14 | -2.91% | -16.11% | -10.00% | 168.04% | 308.53% | 797.51% | 146.16% | 3,252.69% | 7,701.44% | $108.75 | $8.31 | 25.39% | 876.82% | 2.46 | 2,760,000 | -29.34% |
| GPCR | STRUCTURE THERAPEUTICS INC | $35.88 | -0.64% | -5.18% | -25.59% | -46.82% | -1.73% | 43.52% | 48.02% | N/A | N/A | $94.90 | $15.80 | 62.19% | 127.09% | 0.89 | 582,000 | -19.83% |
| INTR | INTER & CO INC | $5.77 | -0.86% | -9.84% | -29.89% | -36.17% | -33.53% | -17.22% | 141.42% | N/A | N/A | $10.36 | $5.64 | 44.31% | 2.30% | 0.98 | 8,684,000 | -2.54% |
| CALX | CALIX INC | $39.86 | -0.90% | -4.44% | -22.68% | -27.36% | -27.34% | -13.69% | -13.27% | -4.69% | 534.71% | $71.22 | $39.32 | 44.03% | 1.37% | 1.44 | 991,000 | 18.82% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.21 | 0.72% | 3.44% | 46.18% | 102.40% | 61.92% | 266.09% | 272.57% | N/A | N/A | $6.60 | $0.70 | 36.21% | 501.43% | 2.94 | 26,060,000 | -37.78% |
| SA | SEABRIDGE GOLD INC | $27.61 | -4.26% | -15.95% | -16.43% | -20.50% | 9.39% | 135.38% | 102.72% | 50.55% | 107.59% | $40.06 | $11.93 | 31.07% | 131.43% | 0.91 | 764,000 | 1.87% |
| IVT | INVENTRUST PROPERTIES CORP | $32.43 | 2.08% | 3.81% | -0.70% | 6.36% | 17.41% | 15.12% | 49.79% | 157.38% | 116.20% | $33.19 | $26.52 | 2.29% | 22.29% | 0.66 | 684,000 | 62.86% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.56 | -5.20% | -16.89% | -27.70% | -25.37% | -42.86% | N/A | N/A | N/A | N/A | $20.39 | $8.06 | 58.02% | 6.20% | 0.91 | 1,707,000 | -49.32% |
| FRSH | FRESHWORKS INC | $9.12 | 0.77% | 7.29% | 3.87% | 19.53% | -22.71% | -38.59% | -40.55% | N/A | N/A | $16.05 | $6.79 | 43.18% | 34.32% | 1.64 | 15,556,000 | 28.38% |
| PLBL | POLIBELI GROUP LTD | $6.88 | 3.41% | -2.45% | 2.64% | -14.99% | -25.81% | -33.10% | N/A | N/A | N/A | $14.31 | $5.60 | 51.94% | 22.80% | -0.07 | 7,100 | 153.57% |
| VISN | VISTANCE NETWORKS INC | $11.17 | 0.09% | -5.10% | -41.55% | -39.75% | -34.33% | 91.27% | 159.16% | -38.18% | -62.14% | $20.55 | $5.22 | 45.64% | 113.98% | 2.02 | 8,505,000 | 18.97% |
| MNR | MACH NATURAL RESOURCES LP | $14.91 | 1.02% | 4.78% | 16.39% | 9.87% | 22.41% | 4.63% | N/A | N/A | N/A | $15.60 | $10.46 | 4.42% | 42.54% | 0.49 | 1,123,000 | 54.68% |
| ASH | ASHLAND INC | $54.68 | -3.51% | -3.60% | -5.68% | -13.51% | 11.57% | 4.49% | -39.51% | -37.02% | -51.17% | $65.65 | $46.30 | 16.71% | 18.11% | 0.94 | 1,276,000 | -1.39% |
| NYAX | NAYAX LTD | $67.00 | 5.05% | -6.14% | 8.01% | 23.87% | 53.81% | 62.70% | 260.60% | N/A | N/A | $75.00 | $38.50 | 10.67% | 74.03% | 0.42 | 33,000 | 83.33% |
| FRME | FIRST MERCHANTS CORP | $39.60 | 0.05% | -0.83% | -3.93% | -5.87% | 11.99% | 0.58% | 51.78% | -14.10% | 59.36% | $43.22 | $34.66 | 8.38% | 14.25% | 0.84 | 218,000 | -12.45% |
| FLOC | FLOWCO HOLDINGS INC | $27.55 | 0.22% | 1.47% | 18.29% | 18.55% | 66.26% | 43.71% | N/A | N/A | N/A | $27.85 | $14.03 | 1.08% | 96.36% | 1.30 | 498,000 | -0.20% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 0.00% | 0.71% | -15.71% | -13.92% | -14.52% | 56.64% | 30.09% | 45.38% | N/A | $39.28 | $18.26 | 27.90% | 55.14% | 1.07 | 768,000 | -9.75% |
| CUBI | CUSTOMERS BANCORP INC | $73.28 | 0.83% | -0.85% | -6.49% | 1.89% | 12.74% | 35.73% | 233.85% | 105.38% | 182.50% | $82.56 | $49.54 | 11.24% | 47.92% | 1.56 | 228,000 | 12.32% |
| NMRK | NEWMARK GROUP INC | $13.95 | -2.45% | -13.57% | -15.81% | -8.58% | -10.98% | 20.36% | 135.24% | 9.07% | N/A | $19.84 | $10.20 | 29.67% | 36.76% | 1.40 | 1,210,000 | -20.34% |
| BRZE | BRAZE INC | $21.76 | 0.83% | 12.98% | -8.30% | 27.70% | -20.06% | -38.64% | -32.76% | N/A | N/A | $37.67 | $15.26 | 42.24% | 42.60% | 1.85 | 2,596,000 | 20.69% |
| BKE | BUCKLE INC | $47.89 | -0.40% | -2.78% | -14.39% | -10.57% | -13.73% | 15.68% | 48.31% | 13.83% | 105.18% | $61.68 | $39.23 | 22.36% | 22.09% | 1.01 | 291,000 | -10.46% |
| HOG | HARLEY-DAVIDSON INC | $23.36 | -4.07% | -7.78% | -2.46% | 15.19% | 1.74% | -7.85% | -28.10% | -52.29% | -46.68% | $31.25 | $17.09 | 25.25% | 36.69% | 1.19 | 2,045,000 | 40.74% |
| IRON | DISC MEDICINE INC | $64.07 | -4.16% | -6.51% | -10.28% | 1.14% | -29.39% | 28.95% | 89.56% | -39.44% | N/A | $99.50 | $40.00 | 35.61% | 60.18% | 0.90 | 571,000 | 7.33% |
| ELVN | ENLIVEN THERAPEUTICS INC | $40.17 | 1.36% | -5.04% | -13.45% | 53.56% | 81.76% | 138.40% | 98.96% | 27.44% | N/A | $48.53 | $14.79 | 17.23% | 171.69% | 1.11 | 636,000 | 24.46% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $19.50 | -2.65% | -5.75% | -20.31% | -30.23% | -30.08% | 33.20% | 105.91% | -20.15% | N/A | $31.77 | $12.72 | 38.62% | 53.30% | 1.22 | 3,915,000 | 192.16% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $68.11 | -1.77% | -3.43% | 2.11% | 28.78% | 61.47% | 125.38% | 200.31% | 201.91% | 397.88% | $73.10 | $28.98 | 6.83% | 135.02% | 1.12 | 292,000 | 5.42% |
| ATKR | ATKORE INC | $71.74 | -3.72% | -3.12% | 3.90% | 7.54% | 7.83% | 4.56% | -41.41% | -5.48% | N/A | $80.06 | $53.50 | 10.39% | 34.09% | 1.49 | 572,000 | 78.75% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.26 | -3.48% | -2.98% | -9.05% | 19.69% | 48.35% | -0.38% | -44.15% | -59.28% | 23.59% | $86.33 | $44.58 | 18.61% | 57.60% | 1.36 | 471,000 | 65.26% |
| CMPR | CIMPRESS PLC | $99.48 | -3.30% | 8.71% | 22.65% | 35.42% | 47.48% | 120.97% | 94.18% | 0.59% | 7.28% | $104.91 | $41.88 | 5.18% | 137.56% | 1.45 | 347,000 | -14.11% |
| FBNC | FIRST BANCORP | $58.10 | -0.97% | -1.14% | -3.30% | -5.05% | 18.04% | 37.55% | 92.51% | 31.45% | 204.83% | $62.64 | $40.00 | 7.25% | 45.25% | 0.87 | 120,000 | -38.78% |
| CENT | CENTRAL GARDEN & PET CO | $38.36 | -0.52% | 0.29% | -1.01% | -1.84% | 25.89% | 5.27% | 28.90% | -13.77% | 167.43% | $41.53 | $28.77 | 7.63% | 33.33% | 0.67 | 41,500 | -27.19% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $19.20 | -1.29% | 5.03% | 39.03% | 59.20% | 117.44% | 45.23% | 8.35% | N/A | N/A | $19.96 | $7.64 | 3.81% | 151.24% | 1.10 | 3,859,000 | 17.76% |
| VERA | VERA THERAPEUTICS INC | $33.25 | -3.20% | -9.40% | -20.09% | -21.12% | 16.46% | 58.26% | 323.03% | 117.89% | N/A | $56.05 | $18.76 | 40.68% | 77.24% | 1.13 | 1,273,000 | -19.33% |
| ANDE | ANDERSONS INC | $69.93 | -1.30% | -0.68% | -4.30% | 7.82% | 41.47% | 95.66% | 75.26% | 131.25% | 109.12% | $82.11 | $31.84 | 14.83% | 119.63% | 0.68 | 344,000 | 72.00% |
| DBD | DIEBOLD NIXDORF INC | $68.77 | -0.49% | -8.74% | -21.44% | -15.18% | 10.63% | 41.10% | N/A | N/A | N/A | $89.05 | $46.47 | 22.77% | 47.99% | 1.09 | 261,000 | 27.32% |
| DNOW | DNOW INC | $13.03 | 0.00% | -2.47% | 8.58% | -20.35% | 3.58% | -13.71% | 37.88% | 18.89% | -19.22% | $17.26 | $10.94 | 24.51% | 19.16% | 1.04 | 2,411,000 | 43.85% |
| RAMP | LIVERAMP HOLDINGS INC | $37.68 | -0.24% | 31.38% | 27.90% | 48.93% | 32.49% | 29.13% | 42.08% | -18.92% | 96.45% | $37.90 | $21.71 | 0.58% | 73.56% | 1.16 | 4,548,000 | -65.24% |
| NEXT | NEXTDECADE CORP | $8.97 | 2.28% | 5.53% | 25.37% | 60.75% | 49.25% | 15.59% | 50.25% | 341.87% | -9.85% | $12.12 | $4.75 | 25.99% | 88.84% | 1.09 | 2,653,000 | -16.60% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.40 | -2.13% | -0.30% | -5.95% | 4.37% | 18.12% | 22.51% | 115.87% | 119.92% | N/A | $25.74 | $18.19 | 9.09% | 28.64% | 1.09 | 503,000 | -5.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.97 | -1.00% | -0.75% | -3.41% | -16.24% | 7.30% | 1.53% | 10.58% | -61.15% | N/A | $5.02 | $3.29 | 20.92% | 20.67% | 0.90 | 933,000 | -20.39% |
| DAC | DANAOS CORP | $129.81 | -1.72% | -2.27% | 10.30% | 20.54% | 37.32% | 49.48% | 110.49% | 112.25% | 196.23% | $135.21 | $82.75 | 3.99% | 56.87% | 0.79 | 71,600 | -23.01% |
| CLDX | CELLDEX THERAPEUTICS INC | $30.15 | -0.23% | -5.78% | -12.30% | 28.08% | 20.99% | 44.19% | -8.33% | 11.67% | -48.20% | $35.79 | $18.55 | 15.76% | 62.53% | 1.30 | 566,000 | -31.48% |
| HTO | H2O AMERICA | $56.35 | -0.28% | -1.59% | -6.33% | 2.31% | 26.80% | 5.25% | -24.08% | -10.43% | 71.33% | $61.87 | $43.75 | 8.92% | 28.80% | 0.28 | 608,000 | 38.18% |
| SOC | SABLE OFFSHORE CORP | $15.24 | 0.07% | 8.86% | 12.14% | 70.66% | 229.87% | -53.85% | 50.00% | 58.09% | N/A | $33.30 | $3.72 | 54.24% | 309.68% | 0.59 | 1,783,000 | -42.63% |
| PENG | PENGUIN SOLUTIONS INC | $46.27 | 1.23% | 4.85% | 64.66% | 145.99% | 159.07% | 146.91% | 132.16% | 108.47% | N/A | $53.27 | $16.04 | 13.14% | 188.47% | 1.82 | 3,073,000 | -5.10% |
| BBT | BEACON FINANCIAL CORP | $27.99 | -0.36% | -1.06% | -13.90% | -9.39% | 13.60% | 6.18% | 36.54% | 3.86% | 5.38% | $32.82 | $22.81 | 14.72% | 22.71% | 0.90 | 318,000 | -26.73% |
| HUBG | HUB GROUP INC | $38.36 | 0.50% | 4.75% | -11.78% | -8.10% | 10.42% | 7.39% | 2.12% | 9.46% | 102.86% | $53.26 | $32.46 | 27.98% | 18.18% | 1.00 | 555,000 | -41.39% |
| TGB | TASEKO MINES LTD | $6.39 | -1.99% | -19.42% | -17.12% | -16.69% | 42.95% | 216.34% | 366.42% | 171.91% | 1,204.08% | $9.25 | $2.01 | 30.92% | 217.91% | 1.68 | 4,566,000 | 88.06% |
| EOSE | EOS ENERGY ENTERPRISES INC | $6.88 | -7.40% | -15.06% | -3.91% | -39.91% | -46.17% | 5.68% | 211.31% | -48.11% | N/A | $19.86 | $3.69 | 65.36% | 86.45% | 2.28 | 24,728,000 | -3.34% |
| HUN | HUNTSMAN CORP | $13.32 | -3.55% | -7.37% | -2.42% | 4.96% | 58.38% | 7.25% | -47.58% | -53.91% | -4.31% | $15.85 | $7.30 | 15.96% | 82.59% | 1.09 | 4,835,000 | 39.26% |
| MCW | MISTER CAR WASH INC | $7.10 | 0.00% | 0.42% | 1.57% | 1.87% | 40.32% | -6.46% | -18.20% | N/A | N/A | $7.46 | $4.61 | 4.83% | 54.01% | 1.08 | 0 | -100.00% |
| ROG | ROGERS CORP | $130.80 | -2.24% | -5.51% | 4.87% | 17.72% | 69.63% | 90.98% | -18.76% | -26.89% | 118.36% | $144.46 | $61.17 | 9.46% | 113.83% | 0.83 | 281,000 | -0.71% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.52 | 1.05% | 0.15% | -14.38% | -14.32% | 21.15% | 26.47% | -62.39% | -69.21% | -58.01% | $17.38 | $10.15 | 22.21% | 33.20% | 0.51 | 2,041,000 | -18.59% |
| NBTB | NBT BANCORP INC | $44.81 | 0.02% | -0.38% | -2.08% | -0.78% | 13.13% | 2.35% | 30.68% | 12.36% | 59.64% | $46.92 | $39.20 | 4.50% | 14.33% | 0.71 | 233,000 | -28.75% |
| FRPT | FRESHPET INC | $47.39 | -2.19% | -7.57% | -30.43% | -36.53% | -10.95% | -45.85% | -26.90% | -71.87% | 451.69% | $89.80 | $46.76 | 47.23% | 1.35% | 1.18 | 1,544,000 | 0.39% |
| KWR | QUAKER CHEMICAL CORP | $134.02 | -1.65% | -4.24% | -5.33% | -22.95% | 4.99% | 26.61% | -35.89% | -42.14% | 62.21% | $183.01 | $103.36 | 26.77% | 29.66% | 1.31 | 143,000 | -18.75% |
| MTX | MINERALS TECHNOLOGIES INC | $75.04 | -1.22% | -7.37% | 4.12% | 3.79% | 30.35% | 27.64% | 23.14% | -10.07% | 35.04% | $84.34 | $53.11 | 11.03% | 41.30% | 0.99 | 147,000 | 14.84% |
| GRND | GRINDR INC | $13.09 | -4.45% | -7.10% | -2.02% | 20.31% | -5.21% | -44.95% | 120.37% | 31.16% | N/A | $25.13 | $9.73 | 47.91% | 34.50% | 0.53 | 1,356,000 | 8.57% |
| INFQ | INFLEQTION INC | $10.63 | -6.51% | -18.85% | -33.56% | -22.18% | -26.74% | 2.21% | N/A | N/A | N/A | $27.50 | $8.52 | 61.35% | 24.77% | 3.14 | 7,248,000 | -39.38% |
| DGII | DIGI INTERNATIONAL INC | $61.45 | -1.71% | -0.13% | 10.74% | 19.97% | 54.36% | 84.53% | 81.43% | 233.24% | 480.26% | $69.66 | $30.69 | 11.79% | 100.23% | 1.25 | 239,000 | -4.02% |
| LMAT | LEMAITRE VASCULAR INC | $101.33 | 0.50% | 4.23% | -11.89% | 10.31% | 16.74% | 17.88% | 62.57% | 107.86% | 580.52% | $118.01 | $78.35 | 14.13% | 29.33% | 0.80 | 155,000 | -67.64% |
| RLAY | RELAY THERAPEUTICS INC | $12.07 | -0.25% | -6.65% | -26.40% | 36.23% | 90.38% | 311.95% | 15.06% | -59.89% | N/A | $17.31 | $2.75 | 30.27% | 338.91% | 1.80 | 17,850,000 | 709.52% |
| CDLR | CADELER A | $26.27 | -7.95% | -8.69% | 3.47% | -0.42% | 59.31% | 34.10% | N/A | N/A | N/A | $30.01 | $15.37 | 12.46% | 70.92% | 0.81 | 273,000 | 131.36% |
| BCC | BOISE CASCADE CO | $65.47 | -3.15% | -3.62% | -22.03% | -22.41% | -2.60% | -28.20% | -13.92% | 0.63% | 202.40% | $95.00 | $65.14 | 31.08% | 0.51% | 1.25 | 281,000 | -27.95% |
| SAH | SONIC AUTOMOTIVE INC | $72.87 | -1.61% | -7.27% | 1.52% | 12.92% | 18.01% | 5.61% | 79.84% | 51.06% | 342.17% | $89.62 | $54.11 | 18.69% | 34.67% | 1.06 | 297,000 | 8.39% |
| RH | RH | $122.14 | 1.18% | -6.97% | -14.40% | -40.31% | -16.77% | -40.10% | -53.28% | -80.18% | 293.87% | $257.00 | $106.30 | 52.47% | 14.90% | 1.98 | 961,000 | 7.49% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.28 | 1.28% | 3.92% | -2.84% | 9.81% | 31.69% | 36.80% | N/A | N/A | N/A | $41.36 | $19.17 | 12.28% | 89.25% | 0.79 | 404,000 | 93.30% |
| HTFL | HEARTFLOW INC | $26.60 | 3.72% | -9.59% | -15.23% | 10.88% | -2.31% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 35.47% | 32.14% | 2.10 | 2,281,000 | 78.76% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.92 | -1.54% | -4.23% | -10.49% | 47.81% | 73.78% | -0.64% | -65.65% | -59.85% | -56.06% | $30.20 | $11.43 | 17.48% | 118.02% | 0.80 | 2,935,000 | 60.29% |
| TMDX | TRANSMEDICS GROUP INC | $66.13 | -3.23% | 3.44% | -41.55% | -50.23% | -50.45% | -45.84% | -8.71% | 183.94% | N/A | $156.00 | $60.11 | 57.61% | 10.02% | 1.61 | 1,448,000 | -24.86% |
| NKTR | NEKTAR THERAPEUTICS | $67.58 | -1.24% | -13.83% | -32.66% | -8.50% | 11.98% | 548.25% | 524.18% | -75.59% | -66.35% | $109.00 | $7.99 | 38.00% | 745.81% | 1.74 | 840,000 | -30.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.