Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE | STONECO LTD | $11.17 | 1.64% | 3.52% | -0.62% | -19.93% | -23.96% | -30.19% | -11.77% | -84.02% | N/A | $19.95 | $9.45 | 44.01% | 18.20% | 1.71 | 3,381,000 | 7.78% |
| WAFD | WAFD INC | $38.34 | -1.79% | 0.87% | 8.46% | 20.53% | 19.33% | 24.12% | 41.22% | 20.79% | 61.57% | $39.35 | $26.31 | 2.57% | 45.72% | 0.88 | 461,000 | -50.70% |
| TRMD | TORM PLC | $27.70 | 5.52% | 0.00% | -1.56% | -4.81% | 39.97% | 61.89% | 11.92% | 220.97% | N/A | $35.33 | $17.24 | 21.60% | 60.72% | 0.57 | 764,000 | 0.66% |
| UAA | UNDER ARMOUR INC | $6.63 | 0.76% | 9.05% | 22.10% | 17.97% | 25.33% | -8.17% | -9.80% | -68.80% | -83.09% | $8.15 | $4.13 | 18.65% | 60.53% | 1.52 | 7,691,000 | 43.36% |
| NG | NOVAGOLD RESOURCES INC | $6.44 | 6.10% | 4.72% | -23.15% | -28.92% | -30.00% | 43.75% | 58.23% | -24.68% | -8.13% | $14.40 | $4.34 | 55.27% | 48.39% | 1.04 | 4,390,000 | 30.11% |
| TARS | TARSUS PHARMACEUTICALS INC | $65.44 | 7.47% | 1.71% | 13.99% | -6.67% | -18.98% | 61.78% | 278.27% | 128.49% | N/A | $85.25 | $38.51 | 23.24% | 69.93% | 0.90 | 1,786,000 | -27.22% |
| DCO | DUCOMMUN INC | $186.60 | -1.92% | 9.50% | 24.18% | 46.88% | 92.77% | 125.23% | 325.35% | 242.01% | 877.48% | $196.63 | $83.05 | 5.10% | 124.68% | 0.92 | 447,000 | 50.00% |
| EFXT | ENERFLEX LTD | $23.08 | -2.08% | -6.26% | -12.04% | 14.31% | 44.79% | 187.06% | 234.98% | N/A | N/A | $29.15 | $7.59 | 20.82% | 204.08% | 1.11 | 532,000 | 200.56% |
| AYA | AYA GOLD & SILVER INC | $19.62 | 2.78% | 7.33% | -8.70% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 10.78% | 23.86% | 3.90 | 475,000 | 78.57% |
| SBLK | STAR BULK CARRIERS CORP | $25.15 | 1.37% | -0.71% | -8.21% | 3.41% | 29.84% | 40.07% | 43.06% | 22.21% | 735.55% | $28.50 | $16.72 | 11.75% | 50.42% | 0.82 | 1,454,000 | 58.22% |
| PHIN | PHINIA INC | $75.71 | -3.11% | -10.94% | -3.55% | 10.33% | 17.11% | 58.29% | 106.01% | N/A | N/A | $86.94 | $46.70 | 12.91% | 62.12% | 1.12 | 483,000 | 64.85% |
| DX | DYNEX CAPITAL INC | $13.01 | 0.39% | -0.61% | 1.09% | 1.09% | -7.60% | 3.67% | 4.00% | -30.09% | -34.98% | $14.93 | $11.83 | 12.87% | 9.97% | 0.70 | 3,926,000 | -35.20% |
| KWR | QUAKER CHEMICAL CORP | $161.16 | -0.06% | 2.92% | 11.73% | 33.67% | 15.98% | 30.69% | -18.54% | -32.43% | 84.04% | $183.01 | $111.42 | 11.94% | 44.64% | 1.31 | 140,000 | 11.11% |
| PATK | PATRICK INDUSTRIES INC | $85.03 | -0.28% | -8.25% | -6.21% | -25.76% | -23.00% | -14.21% | 59.47% | 73.15% | 215.91% | $148.50 | $82.35 | 42.74% | 3.25% | 1.14 | 1,955,000 | 32.54% |
| COHU | COHU INC | $59.27 | -14.24% | -12.01% | 2.92% | 84.41% | 140.84% | 188.98% | 43.86% | 63.64% | 463.40% | $74.60 | $17.80 | 20.55% | 233.07% | 1.70 | 2,263,000 | 94.25% |
| NMRK | NEWMARK GROUP INC | $15.72 | 1.62% | 4.66% | 9.02% | 7.45% | -7.37% | 25.86% | 147.56% | 32.43% | N/A | $19.84 | $12.06 | 20.75% | 30.40% | 1.38 | 1,100,000 | -8.94% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.05 | 1.35% | 7.37% | 9.03% | -4.81% | -2.87% | 49.83% | 60.70% | 58.22% | 133.82% | $59.68 | $31.35 | 19.49% | 53.27% | 0.62 | 969,000 | 9.37% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.12 | 0.77% | 4.35% | -1.08% | -11.80% | -5.69% | -3.18% | -5.20% | -84.24% | N/A | $12.32 | $7.74 | 25.97% | 17.91% | 1.64 | 2,913,000 | 26.10% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $14.98 | 12.89% | 42.26% | 79.83% | 262.71% | 244.37% | 606.60% | 866.45% | 64.62% | -99.92% | $15.88 | $1.39 | 5.65% | 977.70% | 1.20 | 17,276,000 | 55.85% |
| WIX | WIXCOM LTD | $49.35 | 0.96% | 18.29% | -13.53% | -39.78% | -51.12% | -70.01% | -36.95% | -82.91% | 60.18% | $190.92 | $40.16 | 74.15% | 22.88% | 1.51 | 1,353,000 | 11.08% |
| BWLP | BW LPG LTD | $18.37 | 4.97% | 1.05% | -9.19% | 4.55% | 43.52% | 48.50% | N/A | N/A | N/A | $22.92 | $11.72 | 19.86% | 56.74% | 0.83 | 331,000 | 23.97% |
| DKL | DELEK LOGISTICS PARTNERS LP | $52.25 | 1.12% | 3.57% | 0.58% | 3.92% | 11.17% | 19.40% | -1.47% | 19.84% | 88.36% | $55.89 | $41.72 | 6.51% | 25.24% | 0.50 | 43,000 | 20.45% |
| IVT | INVENTRUST PROPERTIES CORP | $35.57 | 1.83% | -0.86% | 8.12% | 15.75% | 27.58% | 30.15% | 50.66% | 173.62% | 109.24% | $36.27 | $26.52 | 1.93% | 34.13% | 0.65 | 906,000 | 49.26% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.59 | -14.68% | -21.81% | -25.24% | 131.82% | 76.54% | 354.46% | 181.60% | 13.05% | N/A | $7.37 | $0.94 | 37.72% | 386.74% | 2.93 | 49,897,000 | 30.98% |
| FRPT | FRESHPET INC | $56.38 | 0.68% | 5.62% | 13.08% | -5.08% | -6.27% | -21.86% | -15.88% | -65.02% | 477.07% | $86.00 | $46.46 | 34.44% | 21.35% | 1.17 | 1,919,000 | -33.16% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $5.26 | -2.41% | 0.96% | 41.02% | 205.81% | 118.26% | 103.09% | 501.83% | -55.08% | N/A | $5.59 | $1.58 | 5.90% | 232.91% | 1.54 | 5,902,000 | -26.13% |
| IHS | IHS HOLDING LTD | $8.22 | 0.24% | -0.24% | -1.56% | -0.84% | 11.84% | 41.72% | -14.38% | N/A | N/A | $8.95 | $5.71 | 8.16% | 43.96% | 0.88 | 1,076,000 | -57.49% |
| DHT | DHT HOLDINGS INC | $17.18 | 3.93% | -4.98% | 4.37% | -7.93% | 46.34% | 56.89% | 103.07% | 161.49% | 250.61% | $20.51 | $10.61 | 16.24% | 61.92% | 0.54 | 2,802,000 | 33.62% |
| CTRI | CENTURI HOLDINGS INC | $27.39 | -3.86% | -14.00% | -10.69% | -8.18% | 6.08% | 24.50% | N/A | N/A | N/A | $42.99 | $19.04 | 36.28% | 43.86% | 1.39 | 1,470,000 | 15.75% |
| WT | WISDOMTREE INC | $18.04 | 2.44% | 4.22% | -4.80% | 24.84% | 44.20% | 47.27% | 164.52% | 183.20% | 90.70% | $19.85 | $10.69 | 9.12% | 68.76% | 1.05 | 2,447,000 | 13.81% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.46 | -4.80% | -8.81% | 2.62% | -2.26% | -37.56% | 59.65% | 34.92% | -56.04% | 3.20% | $28.46 | $9.58 | 42.16% | 71.82% | 1.42 | 6,774,000 | 180.73% |
| UNFI | UNITED NATURAL FOODS INC | $45.57 | -0.24% | -9.40% | -12.88% | 1.63% | 36.36% | 97.79% | 127.96% | 29.24% | -1.64% | $57.02 | $22.12 | 20.08% | 106.01% | 0.94 | 509,000 | -17.77% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.11 | 2.36% | 0.36% | 2.78% | 5.73% | 8.05% | -7.38% | -2.03% | -9.90% | 19.97% | $27.40 | $22.78 | 8.36% | 10.23% | 0.44 | 750,000 | 5.49% |
| MBX | MBX BIOSCIENCES INC | $57.80 | 3.36% | 14.75% | 88.27% | 75.20% | 89.20% | 368.78% | N/A | N/A | N/A | $58.50 | $9.63 | 1.20% | 500.21% | 1.52 | 829,000 | -20.82% |
| CENT | CENTRAL GARDEN & PET CO | $43.95 | -0.90% | -1.24% | 14.22% | 22.73% | 37.56% | 20.87% | 41.48% | 6.90% | 137.72% | $45.78 | $28.77 | 4.00% | 52.76% | 0.65 | 69,000 | -8.00% |
| HUBG | HUB GROUP INC | $44.94 | 0.36% | 2.37% | 2.49% | 23.12% | 5.12% | 24.59% | 10.39% | 32.02% | 135.23% | $53.26 | $32.46 | 15.62% | 38.45% | 1.00 | 690,000 | -3.90% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.59 | 0.00% | 5.52% | -7.65% | -0.86% | -9.65% | 2.91% | -51.89% | -77.72% | -68.78% | $6.47 | $3.95 | 29.06% | 16.20% | 0.82 | 4,064,000 | -26.28% |
| VISN | VISTANCE NETWORKS INC | $12.15 | -1.78% | -3.72% | -2.33% | -35.13% | -33.46% | 46.21% | 105.93% | -43.44% | -59.69% | $20.55 | $7.14 | 40.88% | 70.29% | 2.01 | 10,307,000 | 2.50% |
| ASTH | ASTRANA HEALTH INC | $49.17 | -1.28% | 13.03% | 33.22% | 96.29% | 94.96% | 99.47% | 58.51% | -25.90% | N/A | $51.60 | $18.08 | 4.71% | 171.96% | 1.23 | 1,052,000 | -38.12% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.10 | -0.87% | 4.36% | -33.58% | -33.58% | -16.74% | -23.14% | 45.83% | -71.16% | N/A | $18.52 | $8.35 | 50.86% | 8.98% | 2.22 | 906,000 | -16.27% |
| FRME | FIRST MERCHANTS CORP | $43.44 | -1.92% | 0.16% | 8.19% | 10.17% | 15.84% | 7.71% | 51.52% | 5.67% | 78.40% | $44.59 | $34.66 | 2.58% | 25.33% | 0.82 | 403,000 | -17.76% |
| VC | VISTEON CORP | $102.45 | 3.46% | -8.12% | -17.31% | 12.11% | 5.75% | -0.42% | -29.41% | -17.38% | 60.68% | $129.10 | $83.49 | 20.64% | 22.71% | 1.19 | 860,000 | 20.28% |
| ERO | ERO COPPER CORP | $26.21 | 1.91% | -0.61% | -18.60% | -6.73% | -9.78% | 50.11% | 25.65% | 26.99% | N/A | $39.80 | $12.79 | 34.14% | 104.93% | 1.41 | 1,752,000 | 71.09% |
| HLIO | HELIOS TECHNOLOGIES INC | $82.39 | -2.35% | -11.29% | -1.31% | 22.48% | 50.59% | 128.67% | 26.70% | 6.23% | 178.06% | $95.05 | $33.85 | 13.32% | 143.43% | 1.24 | 614,000 | 31.48% |
| DGII | DIGI INTERNATIONAL INC | $72.15 | -2.66% | 4.31% | 3.34% | 44.42% | 67.17% | 102.90% | 82.89% | 260.39% | 605.97% | $76.41 | $30.69 | 5.58% | 135.09% | 1.27 | 528,000 | 20.27% |
| TRMK | TRUSTMARK CORP | $46.38 | -1.51% | 0.09% | 5.53% | 8.90% | 18.65% | 21.54% | 115.52% | 50.88% | 93.73% | $47.44 | $36.05 | 2.23% | 28.65% | 0.82 | 357,000 | -46.32% |
| BTU | PEABODY ENERGY CORP | $22.30 | 0.45% | -5.87% | -24.71% | -33.55% | -27.31% | 51.91% | 1.50% | 161.43% | N/A | $41.14 | $14.02 | 45.79% | 59.06% | 0.86 | 2,122,000 | -38.44% |
| ATS | ATS CORP | $27.68 | -1.74% | -1.56% | -7.30% | -2.74% | -0.75% | -15.27% | -40.36% | N/A | N/A | $35.82 | $23.85 | 22.72% | 16.06% | 1.38 | 189,000 | 204.84% |
| TRN | TRINITY INDUSTRIES INC | $34.12 | 0.71% | -6.21% | 7.03% | 3.49% | 26.60% | 17.90% | 32.25% | 26.79% | 79.39% | $37.36 | $22.38 | 8.67% | 52.46% | 1.02 | 1,102,000 | 65.71% |
| BGSI | BOYD GROUP SERVICES INC | $97.27 | 1.52% | 2.06% | -6.99% | -21.33% | -38.39% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 46.88% | 9.33% | 0.86 | 24,300 | -29.97% |
| DAN | DANA INC | $24.91 | -5.00% | -12.44% | -31.87% | -25.42% | -0.16% | 40.10% | 45.16% | 5.02% | 146.88% | $39.56 | $15.31 | 37.03% | 62.70% | 1.59 | 1,947,000 | 30.85% |
| KD | KYNDRYL HOLDINGS INC | $12.25 | 2.08% | 13.53% | -2.78% | -7.41% | -51.94% | -71.09% | -7.48% | N/A | N/A | $44.20 | $10.10 | 72.29% | 21.29% | 1.30 | 3,957,000 | -27.67% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.57 | 1.04% | -2.45% | -5.33% | 4.86% | 5.02% | -17.00% | -21.55% | -10.31% | 30.58% | $67.56 | $45.01 | 19.23% | 21.24% | 1.05 | 484,000 | 19.51% |
| INFQ | INFLEQTION INC | $12.31 | -4.80% | -3.75% | -38.05% | 16.46% | -28.18% | 19.61% | N/A | N/A | N/A | $27.50 | $8.52 | 55.24% | 44.48% | 3.13 | 20,445,000 | 110.56% |
| HSAI | HESAI GROUP | $17.19 | -5.70% | 14.45% | -20.64% | -16.67% | -28.61% | -17.08% | 51.59% | N/A | N/A | $30.85 | $14.40 | 44.28% | 19.38% | 1.79 | 1,951,000 | -32.61% |
| RUM | RUM GROUP INC | $6.16 | -1.91% | -1.28% | -31.33% | 23.69% | -3.30% | -36.17% | -29.20% | -36.63% | N/A | $10.99 | $4.62 | 43.95% | 33.33% | 1.44 | 3,205,000 | 9.05% |
| BRZE | BRAZE INC | $23.81 | 3.84% | 21.67% | -7.32% | 0.55% | -26.85% | -15.48% | -45.35% | N/A | N/A | $37.33 | $15.26 | 36.21% | 56.03% | 1.84 | 2,035,000 | 24.54% |
| WLY | JOHN WILEY & SONS INC | $52.76 | 3.43% | 15.80% | 19.61% | 35.11% | 78.85% | 21.57% | 54.31% | -12.85% | 2.11% | $52.95 | $28.38 | 0.36% | 85.91% | 0.76 | 522,000 | -6.62% |
| IMNM | IMMUNOME INC | $23.61 | 9.87% | 21.70% | 22.08% | 8.10% | 13.40% | 173.58% | 194.76% | 40.87% | N/A | $27.65 | $7.96 | 14.61% | 196.61% | 1.47 | 1,870,000 | -5.65% |
| BCC | BOISE CASCADE CO | $75.93 | 0.60% | -4.80% | 9.69% | 3.73% | 2.44% | -19.01% | -16.16% | 31.34% | 254.32% | $95.00 | $65.00 | 20.07% | 16.82% | 1.24 | 299,000 | 37.79% |
| PPTA | PERPETUA RESOURCES CORP | $21.33 | 1.62% | 0.61% | -18.53% | -27.52% | -13.08% | 74.12% | 494.15% | 186.31% | 177.01% | $37.37 | $12.20 | 42.92% | 74.84% | 1.16 | 894,000 | -6.29% |
| TBBK | BANCORP INC | $63.89 | -1.01% | 3.20% | 17.10% | 14.81% | -5.57% | 9.76% | 92.44% | 181.58% | 1,065.88% | $81.65 | $50.21 | 21.75% | 27.25% | 1.39 | 320,000 | -48.88% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.00 | -0.31% | 8.02% | 7.91% | 10.56% | 42.23% | 103.98% | N/A | N/A | N/A | $44.00 | $19.30 | 4.55% | 117.67% | 0.77 | 565,000 | 25.00% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $48.24 | 2.59% | 20.54% | 15.79% | 31.98% | 94.20% | 52.66% | 588.16% | 669.38% | 1,970.39% | $48.31 | $21.29 | 0.14% | 126.59% | 0.85 | 1,032,000 | -19.75% |
| FSM | FORTUNA MINING CORP | $8.72 | 4.43% | 3.69% | -11.20% | -15.09% | -8.60% | 31.52% | 165.05% | 59.12% | 12.52% | $13.85 | $6.17 | 37.04% | 41.33% | 1.06 | 4,956,000 | 51.14% |
| SAH | SONIC AUTOMOTIVE INC | $83.73 | 0.82% | 1.23% | -1.26% | 29.07% | 35.84% | -3.11% | 71.89% | 79.25% | 401.98% | $89.62 | $54.11 | 6.57% | 54.74% | 1.06 | 156,000 | -30.04% |
| AACO | ABONY ACQUISITION CORP I | $9.95 | 0.20% | 0.51% | 0.61% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | -0.01 | 48,500 | 281.89% |
| FBNC | FIRST BANCORP | $63.80 | -2.37% | 1.87% | 7.43% | 14.19% | 25.32% | 36.16% | 110.56% | 56.49% | 258.02% | $66.06 | $45.04 | 3.42% | 41.65% | 0.86 | 283,000 | -33.88% |
| QURE | UNIQURE NV | $41.81 | -7.44% | -14.85% | 56.24% | 143.65% | 78.75% | 192.79% | 253.42% | 37.08% | 450.13% | $71.50 | $8.73 | 41.52% | 378.92% | 1.30 | 2,811,000 | 158.60% |
| CUBI | CUSTOMERS BANCORP INC | $77.71 | -2.70% | -2.19% | 4.53% | 10.37% | 4.31% | 20.39% | 151.24% | 97.53% | 223.93% | $82.56 | $59.34 | 5.87% | 30.96% | 1.54 | 441,000 | 33.23% |
| HOG | HARLEY-DAVIDSON INC | $24.96 | 3.35% | -1.96% | 1.34% | 19.65% | 20.93% | -1.85% | -31.33% | -46.67% | -48.40% | $31.25 | $17.09 | 20.13% | 46.05% | 1.18 | 2,152,000 | 51.02% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $89.25 | 0.02% | 0.20% | 26.76% | 53.06% | 29.65% | 101.19% | 33.09% | 3.95% | N/A | $90.50 | $33.35 | 1.38% | 167.62% | 1.67 | 440,000 | -58.99% |
| NYAX | NAYAX LTD | $70.22 | 3.63% | 3.26% | 2.06% | 22.99% | 35.17% | 36.30% | 268.03% | N/A | N/A | $76.86 | $39.17 | 8.64% | 79.27% | 0.44 | 17,200 | 142.25% |
| ATEN | A10 NETWORKS INC | $36.30 | -4.47% | 4.49% | 11.21% | 51.31% | 109.22% | 83.70% | 154.20% | 213.20% | 456.75% | $38.39 | $16.52 | 5.44% | 119.73% | 1.04 | 1,260,000 | 19.09% |
| HTO | H2O AMERICA | $62.42 | 2.77% | 4.35% | 8.27% | 5.47% | 26.74% | 17.46% | -11.30% | -2.42% | 59.76% | $62.68 | $43.75 | 0.41% | 42.67% | 0.26 | 526,000 | -18.45% |
| UNIT | UNITI GROUP INC | $10.75 | -3.76% | -6.20% | -5.29% | 4.07% | 57.39% | 144.87% | 124.43% | 2.38% | -63.46% | $12.94 | $4.18 | 16.91% | 157.18% | 1.39 | 4,813,000 | 149.77% |
| GCMG | GCM GROSVENOR INC | $12.91 | 1.57% | 5.39% | 22.84% | 33.09% | 14.25% | 12.26% | 72.13% | 25.83% | N/A | $13.22 | $9.30 | 2.34% | 38.82% | 0.69 | 318,000 | -41.00% |
| NBTB | NBT BANCORP INC | $50.08 | -0.34% | 1.66% | 7.72% | 16.06% | 20.41% | 15.29% | 54.33% | 40.71% | 80.86% | $51.09 | $39.20 | 1.98% | 27.77% | 0.70 | 330,000 | -6.25% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $73.09 | 1.54% | 4.76% | 0.54% | 32.22% | 54.26% | 98.88% | 248.38% | 203.15% | 461.80% | $85.73 | $37.21 | 14.74% | 96.45% | 1.11 | 388,000 | 6.59% |
| ABM | ABM INDUSTRIES INC | $44.27 | -0.61% | -1.25% | 12.50% | 14.33% | 3.73% | -8.31% | 3.99% | 0.09% | 21.35% | $50.12 | $36.96 | 11.67% | 19.77% | 0.79 | 380,000 | -2.31% |
| WERN | WERNER ENTERPRISES INC | $43.20 | -1.41% | 2.37% | 0.49% | 41.83% | 41.13% | 47.69% | -2.79% | -3.12% | 87.58% | $45.27 | $23.06 | 4.57% | 87.34% | 0.78 | 639,000 | -29.55% |
| ROG | ROGERS CORP | $143.90 | -8.39% | -13.88% | -6.69% | 36.40% | 56.46% | 96.18% | -11.86% | -27.51% | 140.92% | $168.98 | $61.17 | 14.84% | 135.25% | 0.86 | 243,000 | -8.99% |
| KMT | KENNAMETAL INC | $33.49 | -0.39% | -8.32% | -0.21% | -6.95% | 15.52% | 37.59% | 16.57% | -6.66% | 53.55% | $43.81 | $17.62 | 23.56% | 90.07% | 1.16 | 770,000 | -25.89% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.49 | -0.68% | -4.48% | 5.62% | 22.31% | -20.32% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 24.12% | 42.66% | 1.72 | 81,000 | -94.36% |
| TRVI | TREVI THERAPEUTICS INC | $17.93 | 1.82% | -0.39% | 32.81% | 50.17% | 50.80% | 199.83% | 656.54% | 733.95% | N/A | $19.26 | $5.78 | 6.91% | 210.21% | 0.78 | 2,207,000 | -24.18% |
| ATRO | ASTRONICS CORP | $70.83 | -6.88% | -18.73% | -17.26% | 1.42% | 25.12% | 117.74% | 254.86% | 297.70% | 190.37% | $99.89 | $27.27 | 29.09% | 159.74% | 1.24 | 1,104,000 | -0.36% |
| TNET | TRINET GROUP INC | $55.21 | 3.80% | 16.85% | 14.78% | 46.06% | -3.43% | -25.40% | -42.49% | -24.15% | 162.65% | $74.52 | $33.61 | 25.91% | 64.29% | 0.81 | 394,000 | -12.83% |
| TGB | TASEKO MINES LTD | $6.93 | -1.00% | 5.48% | -16.51% | 4.21% | 23.75% | 106.87% | 374.66% | 241.38% | 1,183.33% | $9.25 | $2.96 | 25.08% | 134.12% | 1.71 | 7,961,000 | 35.85% |
| EXK | ENDEAVOUR SILVER CORP | $8.56 | 2.64% | 6.47% | -13.10% | -10.37% | -5.10% | 68.50% | 190.17% | 39.87% | 99.53% | $15.15 | $4.75 | 43.50% | 80.21% | 1.39 | 5,345,000 | 28.55% |
| BBT | BEACON FINANCIAL CORP | $30.22 | -2.07% | -1.98% | 3.78% | -0.10% | 14.47% | 14.04% | 42.82% | 8.35% | 15.12% | $32.82 | $22.81 | 7.92% | 32.49% | 0.88 | 659,000 | 7.15% |
| NGVT | INGEVITY CORP | $72.49 | -0.12% | -2.27% | 7.92% | 1.97% | 20.64% | 54.93% | 23.66% | -11.58% | 108.90% | $79.28 | $39.87 | 8.56% | 81.82% | 1.24 | 232,000 | 39.76% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.41 | 4.24% | 1.64% | -5.14% | -3.17% | -14.49% | -23.85% | -10.47% | -30.61% | 30.71% | $48.50 | $33.97 | 26.99% | 4.24% | 1.22 | 1,337,000 | 47.57% |
| LCII | LCI INDUSTRIES | $103.36 | 1.29% | 7.84% | -3.24% | -15.76% | -16.85% | 4.28% | -18.65% | -20.87% | 22.16% | $159.66 | $84.33 | 35.26% | 22.57% | 1.18 | 1,182,000 | 14.09% |
| BUSE | FIRST BUSEY CORP | $29.65 | -1.72% | 0.82% | 8.09% | 15.78% | 24.06% | 23.34% | 46.13% | 19.99% | 40.12% | $30.52 | $21.63 | 2.85% | 37.08% | 0.80 | 777,000 | -14.05% |
| WU | WESTERN UNION CO | $8.01 | 2.04% | 10.33% | 0.50% | -8.04% | -13.22% | -8.25% | -31.66% | -65.56% | -58.13% | $10.35 | $6.91 | 22.61% | 16.00% | 0.66 | 6,210,000 | -0.78% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.84 | 1.97% | -0.61% | 17.99% | 9.09% | 31.20% | 9.09% | 39.57% | -40.29% | 235.84% | $10.94 | $6.00 | 10.05% | 64.00% | 1.09 | 4,860,000 | 0.68% |
| SDRL | SEADRILL LTD | $39.87 | 2.63% | 3.88% | -15.90% | -12.62% | 14.08% | 37.58% | -2.85% | N/A | N/A | $55.45 | $27.40 | 28.09% | 45.51% | 0.97 | 589,000 | -56.53% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $61.42 | 3.21% | 10.87% | 39.27% | 39.81% | 26.33% | 12.00% | 142.58% | N/A | N/A | $62.20 | $40.60 | 1.25% | 51.28% | 0.57 | 1,083,000 | 54.71% |
| WTTR | SELECT WATER SOLUTIONS INC | $17.99 | -5.37% | -6.20% | -4.61% | 18.51% | 62.22% | 99.00% | 120.74% | 196.86% | N/A | $20.48 | $7.86 | 12.16% | 128.88% | 0.96 | 1,514,000 | -54.99% |
| NRIX | NURIX THERAPEUTICS INC | $23.97 | 0.25% | 6.72% | 46.43% | 54.55% | 32.72% | 92.68% | 138.27% | -6.70% | N/A | $24.88 | $8.20 | 3.66% | 192.50% | 1.56 | 1,428,000 | 26.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.