Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.04 | -8.30% | -12.04% | -6.95% | 23.71% | 45.52% | 26.59% | 55.04% | -7.48% | N/A | $36.90 | $18.63 | 15.87% | 66.61% | 1.10 | 90,000 | -4.26% |
| CGAU | CENTERRA GOLD INC | $11.41 | 0.53% | -2.73% | 0.00% | 51.33% | 56.52% | 75.54% | 143.80% | 13.42% | N/A | $12.80 | $5.41 | 10.82% | 110.91% | 0.69 | 2,309,000 | 4.06% |
| DXC | DXC TECHNOLOGY CO | $13.16 | -3.52% | -7.32% | -0.90% | -0.68% | -14.88% | -41.72% | -54.62% | -32.65% | N/A | $23.75 | $12.24 | 44.59% | 7.52% | 1.28 | 1,679,000 | -14.86% |
| TRMK | TRUSTMARK CORP | $38.18 | 1.22% | 2.58% | -4.07% | 4.72% | 10.35% | -0.39% | 2.61% | 47.93% | 49.14% | $41.34 | $29.77 | 7.63% | 28.25% | 0.87 | 222,000 | -54.13% |
| ASH | ASHLAND INC | $50.05 | -0.48% | 2.35% | 5.39% | -5.12% | 3.47% | -37.98% | -51.06% | -36.25% | -55.24% | $81.75 | $45.21 | 38.78% | 10.71% | 0.93 | 923,000 | -25.56% |
| CCU | UNITED BREWERIES CO INC | $12.38 | 1.31% | -4.03% | 7.00% | 3.60% | -19.19% | 9.07% | 10.14% | -4.48% | -49.90% | $15.75 | $10.65 | 21.40% | 16.24% | 0.64 | 124,000 | -28.74% |
| DNN | DENISON MINES CORP | $2.55 | -0.39% | -19.56% | -10.53% | 13.84% | 68.87% | 20.28% | 105.65% | 636.99% | 529.63% | $3.42 | $1.08 | 25.44% | 136.11% | 1.61 | 77,180,000 | -9.21% |
| CLVT | CLARIVATE PLC | $3.45 | 0.88% | 1.47% | -8.00% | -9.45% | -17.46% | -26.28% | -65.29% | -88.61% | N/A | $5.88 | $3.04 | 41.33% | 13.49% | 1.33 | 4,641,000 | 48.94% |
| UPWK | UPWORK INC | $17.45 | 8.05% | 9.47% | 2.11% | 28.50% | 7.25% | 7.38% | 41.99% | -37.63% | N/A | $20.54 | $11.13 | 15.04% | 56.78% | 1.67 | 2,921,000 | -60.22% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.85 | -1.84% | -3.48% | -7.05% | -16.67% | -24.03% | -15.29% | -54.25% | N/A | N/A | $19.74 | $13.65 | 29.84% | 1.50% | 1.05 | 1,747,000 | 2.70% |
| BBUC | BROOKFIELD BUSINESS CORP | $31.22 | -9.92% | -14.37% | -8.55% | 5.33% | 16.19% | 18.75% | 38.51% | N/A | N/A | $37.89 | $21.52 | 17.59% | 45.09% | 1.28 | 114,000 | -41.84% |
| GCMG | GCM GROSVENOR INC | $11.70 | 0.09% | 1.65% | -0.51% | -2.50% | -7.36% | -3.62% | 41.30% | 17.65% | N/A | $14.48 | $10.91 | 19.20% | 7.24% | 0.67 | 1,023,000 | 0.39% |
| LQDA | LIQUIDIA CORP | $26.09 | 1.91% | 7.10% | 8.60% | 35.81% | 68.00% | 140.90% | 428.14% | 477.21% | N/A | $29.94 | $9.71 | 12.86% | 168.69% | 1.06 | 1,825,000 | 1.78% |
| OII | OCEANEERING INTERNATIONAL INC | $22.68 | 0.31% | -2.62% | -6.97% | 5.88% | 23.39% | -19.63% | 59.49% | 301.42% | -48.18% | $30.98 | $15.46 | 26.78% | 46.70% | 1.27 | 921,000 | 21.83% |
| DQ | DAQO NEW ENERGY CORP | $33.50 | 9.48% | 2.57% | 18.29% | 55.16% | 157.69% | 48.03% | -34.44% | -20.04% | 950.82% | $34.21 | $12.41 | 2.08% | 170.05% | 1.37 | 1,943,000 | 88.28% |
| HBI | HANESBRANDS INC | $6.39 | 0.63% | -3.33% | -7.79% | 37.42% | 30.67% | -23.75% | -9.62% | -50.12% | -79.99% | $9.10 | $3.96 | 29.78% | 61.36% | 1.26 | 3,552,000 | -38.65% |
| CRGY | CRESCENT ENERGY CO | $8.86 | 4.48% | 5.10% | -2.85% | -3.70% | 11.59% | -34.42% | -40.34% | N/A | N/A | $16.94 | $6.83 | 47.70% | 29.72% | 1.18 | 6,600,000 | -4.36% |
| BEAM | BEAM THERAPEUTICS INC | $22.21 | -4.06% | -11.20% | -11.62% | 24.36% | 36.89% | -14.90% | -41.41% | -39.86% | N/A | $35.25 | $13.53 | 36.99% | 64.21% | 2.08 | 2,277,000 | -3.23% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $14.79 | -4.95% | -14.80% | 3.07% | 17.94% | 67.88% | 162.70% | 95.12% | -69.24% | N/A | $17.89 | $4.27 | 17.31% | 246.37% | 2.06 | 2,945,000 | -18.96% |
| ERO | ERO COPPER CORP | $21.63 | -0.23% | 1.31% | -0.96% | 57.08% | 61.18% | 20.10% | 96.10% | N/A | N/A | $24.48 | $9.30 | 11.64% | 132.58% | 1.32 | 775,000 | -36.00% |
| PLUS | EPLUS INC | $84.88 | 15.69% | 16.02% | 17.17% | 34.09% | 34.97% | -13.89% | 70.61% | 117.78% | 261.78% | $100.89 | $53.83 | 15.87% | 57.68% | 1.08 | 393,000 | 114.75% |
| BKD | BROOKDALE SENIOR LIVING INC | $9.43 | 3.51% | 1.73% | 16.56% | 32.26% | 42.66% | 65.44% | 115.79% | 141.79% | -58.68% | $9.56 | $4.45 | 1.31% | 111.91% | 0.99 | 5,143,000 | 110.52% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.44 | -0.22% | 16.12% | 30.67% | 66.00% | 123.27% | 11.05% | 44.80% | 61.89% | -85.84% | $28.60 | $9.90 | 4.06% | 177.17% | 0.93 | 1,169,000 | -77.29% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.91 | -0.54% | -5.84% | 3.45% | 0.92% | 17.45% | 15.26% | 121.31% | 157.76% | N/A | $23.49 | $14.21 | 6.73% | 54.19% | 1.10 | 420,000 | 4.48% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 0.19% | 0.04% | 22.71% | 23.53% | 27.94% | 40.00% | 32.96% | 84.63% | 110.43% | $79.20 | $49.23 | 1.14% | 59.05% | 0.70 | 564,000 | -10.19% |
| HI | HILLENBRAND INC | $31.68 | 0.25% | 0.25% | 21.85% | 59.68% | 61.80% | 1.57% | -28.94% | -1.22% | 3.80% | $35.59 | $18.36 | 10.99% | 72.55% | 1.35 | 956,000 | 29.89% |
| TRMD | TORM PLC | $22.78 | 2.06% | 3.78% | 11.72% | 17.79% | 37.98% | -8.11% | -22.54% | 216.39% | N/A | $24.38 | $13.60 | 6.56% | 67.50% | 0.58 | 538,000 | -36.41% |
| XRAY | DENTSPLY SIRONA INC | $11.18 | 1.45% | -11.34% | -9.33% | -15.50% | -18.27% | -35.23% | -60.11% | -78.25% | -81.52% | $20.60 | $10.69 | 45.71% | 4.58% | 0.90 | 6,022,000 | -41.11% |
| TIC | ACUREN CORP | $11.11 | -0.36% | -8.41% | -19.96% | 14.42% | 9.35% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 25.66% | 26.90% | 0.85 | 3,467,000 | 30.00% |
| ATKR | ATKORE INC | $65.90 | -0.98% | -4.84% | 5.25% | 19.84% | -1.86% | -35.83% | -28.66% | 157.82% | N/A | $97.32 | $49.92 | 32.29% | 32.01% | 1.49 | 228,000 | -37.70% |
| IHS | IHS HOLDING LTD | $6.61 | 3.12% | -3.50% | -1.93% | 0.30% | 11.28% | 132.75% | 11.84% | N/A | N/A | $7.66 | $2.44 | 13.71% | 170.90% | 0.90 | 257,000 | -34.77% |
| ODD | ODDITY TECH LTD | $38.97 | -2.48% | -13.88% | -34.39% | -32.51% | -42.04% | -7.46% | N/A | N/A | N/A | $79.18 | $35.30 | 50.78% | 10.40% | 1.32 | 934,000 | -23.19% |
| OLN | OLIN CORP | $19.40 | 1.46% | -6.28% | -21.55% | 0.88% | -4.86% | -54.99% | -66.27% | -5.09% | -4.57% | $44.76 | $17.66 | 56.66% | 9.85% | 1.36 | 3,188,000 | 29.70% |
| CSAN | COSAN SA | $4.75 | 1.50% | 3.49% | 9.70% | 8.70% | -9.70% | -43.65% | -65.65% | N/A | N/A | $8.15 | $3.80 | 41.72% | 25.00% | 0.84 | 5,162,000 | -58.77% |
| DNLI | DENALI THERAPEUTICS INC | $15.02 | 4.23% | -7.74% | 0.81% | 5.55% | 4.89% | -49.26% | -45.87% | -73.09% | N/A | $33.33 | $10.57 | 54.94% | 42.10% | 1.58 | 2,056,000 | 74.09% |
| CEPU | CENTRAL PUERTO SA | $14.53 | -0.75% | -6.62% | 88.70% | 12.11% | 33.43% | 21.69% | 198.36% | 507.95% | N/A | $16.60 | $7.43 | 12.47% | 95.56% | 1.01 | 308,000 | -8.33% |
| WRD | WERIDE INC | $7.99 | -6.66% | -25.12% | -27.69% | -12.96% | -3.85% | -48.98% | N/A | N/A | N/A | $44.00 | $6.03 | 81.84% | 32.50% | 2.41 | 12,604,000 | 13.46% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $46.51 | 5.06% | 5.32% | 6.89% | 22.23% | 27.99% | 7.96% | N/A | N/A | N/A | $48.08 | $28.29 | 3.27% | 64.40% | 0.94 | 484,000 | 65.75% |
| HUBG | HUB GROUP INC | $35.69 | 2.65% | -3.10% | 4.14% | 2.88% | 12.76% | -24.91% | -9.95% | 42.85% | 85.07% | $53.21 | $30.75 | 32.93% | 16.07% | 1.01 | 592,000 | 63.99% |
| CSTM | CONSTELLIUM SE | $15.83 | 2.59% | 0.64% | 2.93% | 18.31% | 46.98% | 32.47% | 38.01% | 43.78% | 115.37% | $18.01 | $7.33 | 12.10% | 116.11% | 1.42 | 618,000 | -46.77% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $169.33 | -1.05% | -2.27% | 2.86% | 30.81% | 34.57% | -29.16% | -4.97% | 2,021.93% | N/A | $255.04 | $97.41 | 33.61% | 73.83% | 0.94 | 192,000 | -70.00% |
| NBTB | NBT BANCORP INC | $41.61 | 1.86% | 2.82% | 0.80% | 2.36% | -2.46% | -14.31% | -11.71% | 37.69% | 40.29% | $52.44 | $37.31 | 20.65% | 11.53% | 0.74 | 301,000 | 95.45% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.53 | 550 | N/A |
| MGNI | MAGNITE INC | $15.10 | 1.55% | -15.58% | -20.97% | -30.60% | 21.44% | 11.90% | 142.68% | 36.85% | -3.11% | $26.65 | $8.22 | 43.36% | 83.64% | 2.36 | 4,563,000 | -63.12% |
| KMPR | KEMPER CORP | $37.02 | 1.34% | -17.72% | -25.59% | -26.87% | -39.91% | -43.68% | -33.69% | -44.32% | -9.00% | $73.01 | $33.91 | 49.29% | 9.17% | 0.78 | 1,855,000 | -38.94% |
| GT | GOODYEAR TIRE & RUBBER CO | $7.57 | -3.07% | 9.87% | 2.44% | -26.22% | -31.24% | -22.99% | -26.65% | -21.19% | -76.74% | $12.03 | $6.51 | 37.07% | 16.28% | 1.49 | 7,190,000 | -35.95% |
| MH | MCGRAW HILL INC | $11.34 | 0.89% | 1.61% | -3.82% | -12.43% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.70 | 34.26% | 6.03% | 1.11 | 592,000 | 38.32% |
| CNXC | CONCENTRIX CORP | $34.76 | -5.11% | -13.77% | -27.22% | -24.76% | -31.02% | -19.26% | -70.32% | N/A | N/A | $66.00 | $34.02 | 47.33% | 2.18% | 1.06 | 1,704,000 | 62.60% |
| BKV | BKV CORP | $25.39 | 2.54% | 7.63% | 4.36% | 28.36% | 38.89% | 31.62% | N/A | N/A | N/A | $26.78 | $15.00 | 5.19% | 69.27% | 1.24 | 741,000 | -4.02% |
| DHT | DHT HOLDINGS INC | $13.34 | 0.83% | 0.45% | 16.51% | 14.02% | 19.86% | 26.09% | 43.29% | 159.03% | 75.53% | $13.47 | $8.67 | 0.97% | 53.86% | 0.57 | 2,221,000 | -26.84% |
| WBTN | WEBTOON ENTERTAINMENT INC | $16.41 | -3.13% | -6.39% | -9.84% | 78.95% | 77.21% | 39.90% | N/A | N/A | N/A | $22.47 | $6.75 | 26.97% | 143.11% | 1.51 | 528,000 | -6.71% |
| SBLK | STAR BULK CARRIERS CORP | $18.19 | 0.22% | -3.35% | -1.25% | -4.11% | 21.59% | -9.86% | -8.78% | 160.98% | 149.18% | $20.54 | $12.06 | 11.44% | 50.83% | 0.82 | 492,000 | -42.52% |
| AI | C3AI INC | $15.52 | 2.24% | -11.72% | -18.83% | -31.51% | -30.37% | -43.60% | 24.86% | N/A | N/A | $45.08 | $14.70 | 65.57% | 5.58% | 2.12 | 5,110,000 | 2.78% |
| PK | PARK HOTELS & RESORTS INC | $10.68 | 5.12% | 3.79% | -1.20% | 3.49% | 6.80% | -27.40% | -10.48% | -26.09% | N/A | $16.23 | $8.27 | 34.20% | 29.14% | 1.41 | 3,778,000 | -6.67% |
| IVT | INVENTRUST PROPERTIES CORP | $27.50 | 0.66% | 0.36% | 0.15% | 1.21% | -2.27% | -10.74% | 6.51% | 150.00% | 10.00% | $31.65 | $25.21 | 13.11% | 9.08% | 0.66 | 680,000 | 21.43% |
| SAM | BOSTON BEER CO INC | $200.03 | 0.29% | -3.36% | -9.67% | -9.64% | -17.01% | -34.89% | -45.50% | -78.94% | -6.45% | $329.55 | $185.34 | 39.30% | 7.93% | 0.87 | 149,000 | -3.25% |
| EPAC | ENERPAC TOOL GROUP CORP | $40.24 | -0.72% | -1.95% | 1.00% | -0.54% | -3.48% | -20.54% | 54.35% | 102.72% | 67.74% | $51.91 | $36.51 | 22.48% | 10.22% | 0.91 | 306,000 | -9.20% |
| AORT | ARTIVION INC | $44.87 | -5.54% | -1.10% | 10.76% | 37.22% | 58.10% | 54.83% | 295.68% | 120.38% | 315.85% | $47.69 | $21.97 | 5.91% | 104.23% | 1.05 | 585,000 | -20.84% |
| FBNC | FIRST BANCORP | $51.10 | 1.17% | 5.27% | -0.45% | 4.26% | 23.52% | 13.66% | 11.69% | 62.79% | 165.87% | $56.45 | $34.50 | 9.48% | 48.12% | 0.90 | 148,000 | -5.73% |
| EXK | ENDEAVOUR SILVER CORP | $7.20 | -1.64% | -12.20% | -6.98% | 33.33% | 108.09% | 50.00% | 98.35% | 89.97% | 376.82% | $10.37 | $2.95 | 30.57% | 144.07% | 1.26 | 11,744,000 | 19.14% |
| SAH | SONIC AUTOMOTIVE INC | $61.75 | 3.47% | -2.80% | -14.78% | -15.48% | -2.17% | -4.41% | 31.75% | 52.13% | 150.51% | $89.62 | $52.00 | 31.10% | 18.75% | 1.08 | 252,000 | -27.59% |
| NOG | NORTHERN OIL & GAS INC | $21.61 | 5.52% | -2.35% | -13.07% | -12.37% | -11.62% | -46.69% | -39.16% | 421.98% | -60.28% | $44.31 | $19.88 | 51.23% | 8.70% | 1.31 | 3,120,000 | -20.99% |
| GEO | GEO GROUP INC | $15.13 | -1.82% | -10.84% | -19.73% | -29.63% | -44.62% | -38.07% | 59.60% | 80.12% | -25.02% | $36.46 | $14.27 | 58.50% | 6.03% | 0.85 | 2,756,000 | -51.94% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.68 | 0.35% | -17.92% | -23.66% | -14.07% | 86.23% | 226.44% | 416.36% | N/A | N/A | $10.36 | $1.65 | 45.17% | 244.24% | 1.17 | 78,072,000 | 19.78% |
| WRBY | WARBY PARKER INC | $17.22 | 1.71% | -12.10% | -30.31% | -26.66% | 6.56% | -10.82% | 18.43% | N/A | N/A | $29.73 | $13.63 | 42.08% | 26.34% | 1.90 | 4,862,000 | -37.33% |
| IBRX | IMMUNITYBIO INC | $2.13 | 0.47% | -11.25% | -14.80% | -11.43% | 12.70% | -59.81% | -57.31% | -70.04% | -88.31% | $5.88 | $1.83 | 63.78% | 16.39% | 2.11 | 10,642,000 | 42.67% |
| SM | SM ENERGY CO | $18.28 | 2.07% | -12.49% | -27.69% | -30.15% | -13.77% | -57.76% | -62.22% | 705.29% | -50.04% | $46.42 | $17.58 | 60.62% | 3.98% | 1.44 | 3,827,000 | 16.53% |
| TNK | TEEKAY TANKERS LTD | $60.94 | -0.26% | -0.10% | 24.19% | 34.14% | 31.96% | 30.33% | 82.67% | 463.22% | 3.50% | $61.88 | $33.35 | 1.52% | 82.73% | 0.53 | 480,000 | -4.19% |
| LC | LENDINGCLUB CORP | $18.15 | 0.83% | 4.37% | 17.86% | 18.63% | 76.56% | 21.65% | 84.08% | 222.38% | -75.09% | $19.88 | $7.90 | 8.70% | 129.75% | 2.08 | 2,790,000 | -24.27% |
| ADUS | ADDUS HOMECARE CORP | $113.08 | -0.97% | -3.26% | 2.21% | 3.65% | 0.70% | -12.40% | 3.00% | 11.45% | 465.97% | $136.72 | $88.96 | 17.29% | 27.11% | 0.77 | 185,000 | -26.88% |
| RCUS | ARCUS BIOSCIENCES INC | $19.31 | -1.28% | -2.08% | 37.63% | 108.08% | 141.07% | 17.31% | -15.86% | -10.31% | N/A | $22.11 | $6.50 | 12.66% | 197.08% | 1.56 | 1,556,000 | 17.17% |
| FRME | FIRST MERCHANTS CORP | $36.02 | 1.07% | 1.52% | -5.34% | -2.83% | -3.09% | -15.64% | -18.65% | 18.37% | 33.51% | $46.13 | $33.13 | 21.92% | 8.72% | 0.88 | 182,000 | -9.45% |
| SID | NATIONAL STEEL CO | $1.57 | -0.63% | -10.80% | -1.88% | 14.60% | -5.99% | -27.98% | -39.38% | -59.22% | 21.71% | $2.05 | $1.24 | 23.41% | 26.61% | 1.23 | 3,238,000 | -7.03% |
| DEI | DOUGLAS EMMETT INC | $12.41 | 3.68% | -4.10% | -17.21% | -14.53% | -14.41% | -35.43% | -26.00% | -56.13% | -58.95% | $20.50 | $11.86 | 39.46% | 4.64% | 1.09 | 1,908,000 | -59.12% |
| GLPG | GALAPAGOS NV | $31.53 | 1.06% | -0.79% | -9.73% | -4.11% | 22.21% | 14.82% | -23.60% | -74.24% | -36.08% | $37.78 | $22.36 | 16.54% | 41.01% | 0.58 | 201,000 | -34.10% |
| BANR | BANNER CORP | $60.92 | 2.15% | 0.88% | -3.44% | -1.60% | -1.66% | -14.82% | -16.08% | 42.67% | 15.99% | $78.05 | $54.01 | 21.95% | 12.80% | 0.94 | 275,000 | 79.74% |
| INOD | INNODATA INC | $65.10 | 6.90% | -12.75% | -25.57% | 52.00% | 77.09% | 167.46% | 1,993.25% | 2,168.29% | 2,658.47% | $93.85 | $26.41 | 30.63% | 146.50% | 1.97 | 3,228,000 | 48.01% |
| NTCT | NETSCOUT SYSTEMS INC | $28.71 | -1.85% | 3.27% | 10.55% | 34.92% | 35.36% | 29.56% | -16.78% | 30.03% | -19.49% | $30.67 | $18.12 | 6.39% | 58.44% | 0.88 | 756,000 | -13.80% |
| COGT | COGENT BIOSCIENCES INC | $14.82 | 0.68% | -9.08% | -4.02% | 36.46% | 213.98% | 47.46% | 26.78% | 47.46% | N/A | $17.15 | $3.72 | 13.59% | 298.39% | 1.09 | 3,170,000 | 84.84% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.15 | 0.98% | 2.93% | 17.04% | 51.68% | 148.94% | 158.48% | 76.23% | 311.91% | 66.40% | $41.82 | $11.86 | 1.60% | 246.96% | 1.00 | 1,234,000 | -21.05% |
| IQ | IQIYI INC | $2.14 | -0.93% | -7.36% | -13.01% | 15.68% | 13.23% | -13.36% | -9.70% | -92.07% | N/A | $2.84 | $1.50 | 24.65% | 42.67% | 1.48 | 9,029,000 | 36.47% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.60 | -0.12% | 3.81% | 3.17% | -3.94% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 35.91% | 32.48% | 0.34 | 1,220,000 | -23.51% |
| ARDT | ARDENT HEALTH INC | $14.40 | -0.41% | -1.10% | -1.50% | 25.54% | 1.34% | -17.90% | N/A | N/A | N/A | $17.95 | $10.10 | 19.78% | 42.64% | 0.65 | 202,000 | -22.31% |
| TRN | TRINITY INDUSTRIES INC | $25.65 | -0.97% | -6.28% | -6.93% | -6.15% | 6.39% | -30.41% | -12.76% | 16.43% | -4.15% | $39.83 | $22.38 | 35.60% | 14.61% | 1.07 | 659,000 | -24.69% |
| QUBT | QUANTUM COMPUTING INC | $12.86 | -2.21% | -23.04% | -41.57% | -18.40% | 81.64% | 852.59% | 484.55% | 260.22% | N/A | $27.15 | $1.26 | 52.63% | 920.63% | 1.91 | 27,519,000 | 30.48% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,564.06% | 16,301.10% | 1,415.23% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.73 | 0 | N/A |
| DIOD | DIODES INC | $44.28 | -14.53% | -17.03% | -13.24% | -6.14% | 12.92% | -29.48% | -39.29% | -30.24% | 117.35% | $67.40 | $32.93 | 34.31% | 34.45% | 1.73 | 767,000 | 131.72% |
| PHIN | PHINIA INC | $53.38 | 1.21% | 2.83% | -1.48% | 4.36% | 30.48% | 4.81% | N/A | N/A | N/A | $59.88 | $36.25 | 10.86% | 47.24% | 1.10 | 350,000 | 7.03% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.58 | 6.39% | 28.27% | 17.92% | 9.85% | 5.96% | 111.58% | -63.30% | N/A | N/A | $9.39 | $2.97 | 29.93% | 121.55% | 1.33 | 14,516,000 | -3.54% |
| RXO | RXO INC | $12.49 | -7.82% | -29.55% | -26.01% | -15.49% | -3.85% | -56.50% | -24.53% | N/A | N/A | $31.11 | $12.17 | 59.85% | 2.67% | 1.52 | 3,250,000 | -20.01% |
| ALKT | ALKAMI TECHNOLOGY INC | $19.45 | 1.94% | -4.14% | -16.92% | -6.85% | -30.54% | -48.49% | 49.33% | N/A | N/A | $42.29 | $18.71 | 54.01% | 3.95% | 1.41 | 1,934,000 | 29.80% |
| BITF | BITFARMS LTD | $3.66 | -0.81% | -7.81% | 5.48% | 185.94% | 258.82% | 62.67% | 318.76% | N/A | N/A | $6.60 | $0.67 | 44.55% | 443.83% | 2.83 | 70,269,000 | 3.96% |
| BWLP | BW LPG LTD | $13.47 | 1.13% | 0.15% | 1.74% | -8.37% | 33.10% | 2.43% | N/A | N/A | N/A | $16.60 | $7.86 | 18.86% | 71.37% | 0.94 | 114,000 | -70.00% |
| MQ | MARQETA INC | $4.63 | -5.12% | 2.21% | -7.95% | -32.21% | 13.20% | 20.89% | -32.31% | N/A | N/A | $7.04 | $3.48 | 34.23% | 33.24% | 1.62 | 8,260,000 | -37.38% |
| BUSE | FIRST BUSEY CORP | $22.99 | 1.01% | 2.82% | -0.82% | 4.12% | 6.24% | -12.92% | -15.17% | 12.81% | 4.36% | $28.30 | $18.40 | 18.76% | 24.95% | 0.85 | 244,000 | -13.78% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.40 | 2.41% | -4.76% | -8.11% | -10.53% | -3.95% | -9.33% | -25.60% | -65.48% | N/A | $4.78 | $2.50 | 28.87% | 36.00% | 0.85 | 1,310,000 | 116.17% |
| ANIP | ANI PHARMACEUTICALS INC | $90.43 | 0.22% | -0.19% | -1.36% | 31.04% | 27.69% | 54.90% | 136.48% | 258.71% | 113.38% | $99.50 | $52.50 | 9.12% | 72.25% | 0.82 | 711,000 | 55.58% |
| HTH | HILLTOP HOLDINGS INC | $33.02 | 0.70% | 2.23% | 1.29% | 8.76% | 10.10% | 1.01% | 13.74% | 39.86% | 45.66% | $36.14 | $26.67 | 8.63% | 23.81% | 0.90 | 331,000 | -3.50% |
| SEZL | SEZZLE INC | $59.24 | 2.16% | -9.63% | -28.37% | -57.48% | 12.30% | 41.91% | N/A | N/A | N/A | $186.74 | $24.86 | 68.28% | 138.29% | 2.87 | 1,337,000 | -55.06% |
| ALG | ALAMO GROUP INC | $166.86 | -3.63% | -6.64% | -11.15% | -24.84% | -3.04% | -15.48% | 15.99% | 23.98% | 208.71% | $233.29 | $157.07 | 28.48% | 6.23% | 0.85 | 198,000 | 83.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.