Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.71 | 2.41% | 20.57% | 38.41% | -23.14% | -17.40% | -37.16% | -52.22% | -58.92% | 154.21% | $30.41 | $9.57 | 48.34% | 64.16% | 1.57 | 1,820,937 | -15.06% |
| SID | NATIONAL STEEL CO | $1.63 | -2.40% | 3.16% | 10.88% | 2.52% | -18.50% | -40.29% | -54.60% | 14.79% | -33.47% | $2.85 | $1.27 | 42.81% | 28.35% | 1.26 | 6,151,044 | 89.77% |
| PPBI | PACIFIC PREMIER BANCORP INC | $22.27 | -0.85% | 4.36% | 17.09% | -11.84% | -19.37% | -5.11% | -27.79% | 13.91% | 40.50% | $30.28 | $18.06 | 26.45% | 23.31% | 1.21 | 654,169 | 23.85% |
| EXTR | EXTREME NETWORKS INC | $16.22 | -0.73% | 9.59% | 40.43% | -0.67% | 5.81% | 35.39% | 70.20% | 409.26% | 531.13% | $19.24 | $10.10 | 15.70% | 60.59% | 1.55 | 838,545 | -15.81% |
| CXM | SPRINKLR INC | $8.44 | -0.47% | 4.84% | 18.21% | -9.15% | 8.76% | -32.10% | -24.91% | N/A | N/A | $12.65 | $6.75 | 33.28% | 25.04% | 1.41 | 1,673,854 | 62.79% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.55 | 0.89% | 4.31% | 25.16% | 10.67% | 11.85% | 37.06% | 16.43% | N/A | N/A | $30.00 | $18.21 | 1.50% | 62.27% | 1.28 | 60,377 | -26.06% |
| FINV | FINVOLUTION GROUP | $8.50 | -0.47% | 2.41% | 17.89% | 0.35% | 40.96% | 68.32% | 139.44% | 427.95% | N/A | $11.08 | $4.63 | 23.29% | 83.59% | 0.90 | 466,613 | -53.74% |
| WRBY | WARBY PARKER INC | $17.71 | 0.80% | 12.44% | 24.19% | -29.81% | -22.39% | 9.73% | 7.27% | N/A | N/A | $28.68 | $12.46 | 38.25% | 42.13% | 1.92 | 1,920,366 | -5.28% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.08 | 1.01% | 2.13% | 14.88% | 13.64% | 14.19% | 26.68% | N/A | N/A | N/A | $21.68 | $15.19 | 2.77% | 38.78% | 0.49 | 509,333 | 34.03% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.24 | 0.29% | 2.71% | 41.83% | 9.40% | 45.04% | 58.27% | 20.47% | 107.71% | -6.74% | $11.11 | $5.92 | 7.83% | 72.97% | 1.16 | 3,696,641 | -42.86% |
| FIVN | FIVE9 INC | $28.05 | 1.37% | 5.77% | 24.01% | -34.03% | -24.31% | -47.93% | -70.24% | -72.94% | 405.41% | $53.90 | $21.04 | 47.96% | 33.32% | 1.31 | 1,240,249 | 5.39% |
| VCEL | VERICEL CORP | $42.48 | 2.39% | 1.80% | 4.07% | -25.84% | -19.68% | -10.78% | 53.80% | 173.36% | 1,306.62% | $63.00 | $37.39 | 32.57% | 13.61% | 1.43 | 528,013 | 18.87% |
| NMRK | NEWMARK GROUP INC | $11.58 | -0.43% | 3.21% | 11.78% | -20.47% | -24.56% | 6.04% | 2.21% | 202.35% | N/A | $16.10 | $9.64 | 28.07% | 20.12% | 1.51 | 764,365 | -11.79% |
| BANC | BANC OF CALIFORNIA INC | $14.46 | 0.28% | 5.09% | 11.49% | -9.23% | -9.79% | 2.63% | -19.26% | 39.04% | 8.56% | $18.08 | $11.52 | 20.01% | 25.52% | 1.16 | 1,925,541 | 21.94% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.36 | 3.17% | 10.95% | 20.23% | -16.03% | -30.76% | -47.67% | -12.40% | 41.10% | -22.75% | $24.26 | $9.45 | 49.05% | 30.86% | 1.34 | 7,060,095 | -27.66% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.69 | 1.75% | 6.68% | 12.77% | -1.56% | 10.68% | 6.53% | 5.83% | 30.40% | 26.06% | $23.67 | $18.58 | 4.14% | 22.12% | 0.58 | 336,166 | 2.62% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $63.21 | 3.33% | 18.06% | 58.66% | 6.85% | 19.72% | -18.24% | -31.32% | 38.59% | 99.84% | $85.87 | $37.21 | 26.39% | 69.87% | 1.01 | 1,155,266 | 19.35% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.88 | 0.96% | 2.78% | 17.78% | -5.79% | -23.44% | -5.84% | 92.07% | N/A | N/A | $27.29 | $14.06 | 30.82% | 34.28% | 0.39 | 501,214 | -25.27% |
| BKE | BUCKLE INC | $41.43 | 1.44% | 12.25% | 21.92% | -4.27% | -13.29% | 11.46% | 25.66% | 168.16% | -8.08% | $54.25 | $33.12 | 23.63% | 25.09% | 1.06 | 424,207 | -10.33% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $193.64 | -1.46% | 4.35% | 13.31% | -2.92% | -6.33% | 6.75% | 89.97% | 224.19% | 496.37% | $217.60 | $159.64 | 11.01% | 21.30% | 0.89 | 53,264 | -10.35% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.95 | 1.01% | 38.63% | 53.80% | 15.24% | -4.78% | -15.73% | -49.36% | 76.78% | -86.35% | $17.33 | $6.41 | 31.04% | 86.43% | 1.64 | 7,267,325 | -57.21% |
| FBK | FB FINANCIAL CORP | $45.77 | -0.37% | 1.19% | 13.07% | -12.67% | -16.45% | 17.75% | 20.51% | 105.89% | N/A | $58.88 | $34.50 | 22.26% | 32.67% | 1.04 | 177,085 | -12.09% |
| AAP | ADVANCE AUTO PARTS INC | $35.03 | 1.77% | 13.44% | 13.44% | -21.40% | -12.62% | -52.63% | -83.61% | -73.28% | -76.94% | $74.59 | $28.89 | 53.04% | 21.25% | 0.90 | 2,171,893 | 6.85% |
| IHS | IHS HOLDING LTD | $6.28 | 2.11% | 10.18% | 23.38% | 58.99% | 124.29% | 85.25% | -40.25% | N/A | N/A | $6.30 | $2.44 | 0.32% | 157.38% | 0.89 | 847,554 | -26.58% |
| ROOT | ROOT INC | $135.74 | 0.02% | -7.92% | 5.95% | 5.77% | 42.15% | 119.61% | 513.10% | N/A | N/A | $181.14 | $34.04 | 25.06% | 298.77% | 1.77 | 274,690 | -25.76% |
| VIAV | VIAVI SOLUTIONS INC | $9.34 | -0.74% | 1.63% | -5.66% | -22.87% | -4.69% | 20.67% | -34.36% | -17.24% | -27.20% | $12.91 | $6.60 | 27.64% | 41.52% | 1.01 | 3,612,070 | 73.71% |
| NBTB | NBT BANCORP INC | $44.11 | -0.61% | 2.53% | 11.45% | -8.52% | -9.85% | 16.63% | 25.49% | 48.07% | 76.94% | $52.44 | $34.47 | 15.88% | 27.98% | 0.76 | 204,541 | 17.89% |
| WB | WEIBO CORP | $8.50 | 0.59% | -0.47% | 12.73% | -21.51% | -0.12% | -15.34% | -59.89% | -76.78% | -45.72% | $12.40 | $7.03 | 31.45% | 20.91% | 0.81 | 650,963 | -3.96% |
| AIN | ALBANY INTERNATIONAL CORP | $69.10 | 0.98% | 5.40% | 7.99% | -15.98% | -15.59% | -23.30% | -15.76% | 26.19% | 68.74% | $95.47 | $57.71 | 27.62% | 19.74% | 1.09 | 184,342 | 12.13% |
| TDW | TIDEWATER INC | $41.84 | -0.19% | 0.94% | 29.66% | -24.29% | -17.91% | -60.80% | 67.63% | 827.72% | -95.34% | $110.06 | $31.17 | 61.98% | 34.23% | 1.01 | 616,832 | -1.22% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.27 | 1.19% | 16.21% | 40.09% | -17.90% | 0.33% | -35.87% | -21.37% | -2.12% | 17.19% | $24.69 | $10.35 | 38.14% | 47.54% | 1.43 | 1,838,087 | 24.86% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.66 | 5.55% | -0.89% | 16.64% | 48.33% | 60.10% | 20.65% | -64.48% | N/A | N/A | $9.39 | $2.47 | 29.07% | 169.64% | 1.37 | 10,457,413 | -43.47% |
| ENOV | ENOVIS CORP | $36.06 | 0.92% | 9.11% | 15.73% | -18.60% | -20.82% | -30.92% | -43.16% | -56.54% | -76.71% | $52.76 | $29.32 | 31.65% | 23.01% | 1.22 | 531,529 | -38.11% |
| PRDO | PERDOCEO EDUCATION CORP | $31.35 | 0.42% | 0.93% | 21.18% | 8.82% | 16.93% | 31.67% | 211.32% | 94.72% | 662.77% | $32.03 | $20.23 | 2.11% | 54.97% | 0.68 | 323,279 | -8.98% |
| ADUS | ADDUS HOMECARE CORP | $111.63 | 1.57% | 0.65% | 10.52% | -1.77% | -5.61% | 1.21% | 36.25% | 24.13% | 305.93% | $136.72 | $88.96 | 18.35% | 25.48% | 0.76 | 158,285 | 6.86% |
| OI | O-I GLASS INC | $13.27 | -2.86% | -1.26% | 22.64% | 13.61% | 6.76% | -3.28% | -4.19% | 85.08% | -48.65% | $14.34 | $9.23 | 7.46% | 43.82% | 1.31 | 956,006 | -41.26% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.96 | 0.79% | 1.09% | 10.89% | N/A | N/A | N/A | N/A | N/A | N/A | $37.74 | $29.89 | 2.07% | 23.65% | 0.17 | 293,596 | -4.78% |
| BLTE | BELITE BIO INC | $64.40 | -3.98% | 5.40% | 12.43% | 14.88% | -22.18% | 51.94% | 366.67% | N/A | N/A | $86.53 | $43.70 | 25.57% | 47.37% | 0.16 | 37,706 | -29.03% |
| WMK | WEIS MARKETS INC | $76.07 | -1.03% | -5.60% | -5.83% | 8.07% | 8.02% | 10.68% | -5.46% | 33.39% | 73.68% | $90.23 | $60.93 | 15.69% | 24.86% | 0.33 | 175,944 | -27.25% |
| MAN | MANPOWERGROUP INC | $43.97 | 1.45% | 6.23% | -11.19% | -19.53% | -29.34% | -43.04% | -50.66% | -38.14% | -49.51% | $78.22 | $38.10 | 43.79% | 15.41% | 1.00 | 1,783,529 | 200.57% |
| NATL | NCR ATLEOS CORP | $27.70 | 0.36% | 3.55% | 12.56% | -10.18% | -4.09% | -2.29% | N/A | N/A | N/A | $35.50 | $22.30 | 21.97% | 24.22% | 1.13 | 419,111 | -21.76% |
| ABR | ARBOR REALTY TRUST INC | $10.57 | -2.49% | 2.03% | -1.49% | -23.41% | -28.48% | -23.46% | -38.37% | 46.81% | 52.97% | $15.94 | $9.66 | 33.69% | 9.42% | 1.02 | 3,412,446 | -16.53% |
| COCO | VITA COCO COMPANY INC | $35.62 | 2.92% | 6.93% | 15.31% | -8.92% | 1.60% | 35.64% | 247.51% | N/A | N/A | $40.32 | $23.56 | 11.66% | 51.19% | 1.12 | 1,785,611 | 228.31% |
| LGND | LIGAND PHARMACEUTICALS INC | $104.54 | 1.03% | 0.06% | -0.08% | -12.88% | -6.38% | 22.96% | 20.53% | 0.65% | 19.04% | $129.90 | $77.43 | 19.52% | 35.02% | 1.09 | 79,579 | -4.99% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.07 | 2.45% | 3.00% | 25.52% | -10.28% | 6.05% | 19.65% | -9.71% | N/A | N/A | $41.61 | $26.47 | 15.72% | 32.49% | 0.85 | 410,853 | -23.45% |
| BUSE | FIRST BUSEY CORP | $22.48 | -0.40% | 3.07% | 12.40% | -8.91% | -14.85% | -5.74% | 2.27% | 35.91% | 17.27% | $28.97 | $18.40 | 22.40% | 22.17% | 0.88 | 394,574 | -1.73% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.73 | -0.10% | 0.00% | 25.55% | -2.31% | -7.77% | -13.74% | 40.61% | N/A | N/A | $12.93 | $6.61 | 24.75% | 47.31% | 1.37 | 3,960,252 | -4.62% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.38 | -0.78% | 2.08% | 13.17% | -11.26% | -7.17% | 33.91% | 27.17% | 101.71% | 153.87% | $63.13 | $37.28 | 13.86% | 45.87% | 0.91 | 219,434 | 22.80% |
| TRIP | TRIPADVISOR INC | $15.30 | 0.92% | 1.86% | 29.99% | -13.27% | 10.95% | -18.14% | -36.78% | -19.54% | -81.22% | $18.80 | $10.43 | 18.62% | 46.69% | 1.47 | 2,457,707 | 1.15% |
| DNLI | DENALI THERAPEUTICS INC | $13.78 | -2.68% | -4.11% | 9.80% | -36.76% | -43.01% | -31.92% | -40.78% | -41.73% | N/A | $33.33 | $10.57 | 58.66% | 30.37% | 1.53 | 1,087,529 | 3.52% |
| TRUP | TRUPANION INC | $46.77 | 2.95% | 5.65% | 36.83% | -3.94% | -7.77% | 42.50% | -26.49% | 60.45% | 471.76% | $57.90 | $25.90 | 19.22% | 80.58% | 1.84 | 725,873 | 29.85% |
| NVCR | NOVOCURE LTD | $17.89 | 1.71% | 2.93% | 13.01% | -18.87% | 13.73% | -19.31% | -73.18% | -72.58% | N/A | $34.13 | $14.17 | 47.58% | 26.25% | 1.34 | 725,358 | -5.81% |
| NEXT | NEXTDECADE CORP | $7.63 | -0.91% | -0.52% | 2.28% | -8.18% | 2.01% | 7.31% | 14.56% | 445.00% | N/A | $9.71 | $4.27 | 21.41% | 78.69% | 1.15 | 1,438,178 | 15.09% |
| TGI | TRIUMPH GROUP INC | $25.67 | 0.00% | 0.31% | 3.26% | 1.54% | 38.76% | 73.56% | 24.67% | 371.88% | -62.42% | $25.75 | $11.01 | 0.31% | 133.15% | 1.58 | 907,298 | 103.87% |
| OSW | ONESPAWORLD HOLDINGS LTD | $19.31 | 0.05% | 3.04% | 14.26% | -15.46% | 3.32% | 29.68% | 114.08% | 211.70% | N/A | $23.01 | $14.21 | 16.08% | 35.89% | 1.17 | 400,206 | -2.58% |
| LBRT | LIBERTY ENERGY INC | $12.24 | 0.25% | 1.24% | 7.09% | -32.38% | -30.93% | -46.78% | -19.15% | 140.00% | N/A | $24.75 | $9.50 | 50.55% | 28.84% | 1.37 | 2,840,440 | 12.87% |
| FOLD | AMICUS THERAPEUTICS INC | $6.43 | 8.07% | 7.53% | -4.03% | -34.72% | -33.44% | -32.32% | -14.04% | -49.01% | -41.39% | $12.65 | $5.81 | 49.17% | 10.67% | 1.01 | 8,141,438 | 93.20% |
| ACLS | AXCELIS TECHNOLOGIES INC | $61.58 | -1.74% | 6.80% | 38.01% | -2.96% | -14.64% | -45.78% | 9.22% | 157.12% | 379.60% | $158.61 | $40.40 | 61.18% | 52.43% | 1.95 | 394,077 | -24.54% |
| HTH | HILLTOP HOLDINGS INC | $30.82 | -0.55% | 1.85% | 7.72% | -2.47% | -3.08% | -4.29% | 4.72% | 87.81% | 42.69% | $35.32 | $26.67 | 12.74% | 15.56% | 0.90 | 394,309 | 19.75% |
| REVG | REV GROUP INC | $38.24 | 1.11% | 5.05% | 27.72% | 15.46% | 29.01% | 46.96% | 215.77% | 635.38% | N/A | $38.78 | $21.54 | 1.39% | 77.53% | 1.16 | 582,748 | -24.40% |
| OII | OCEANEERING INTERNATIONAL INC | $19.64 | -1.21% | 3.04% | 13.72% | -23.55% | -28.48% | -16.53% | 79.52% | 240.97% | -63.07% | $30.98 | $15.46 | 36.59% | 27.04% | 1.39 | 581,083 | 2.70% |
| PAX | PATRIA INVESTMENTS LTD | $12.85 | 1.82% | 9.45% | 30.06% | 1.34% | 10.02% | -2.28% | -23.42% | N/A | N/A | $13.34 | $9.43 | 3.67% | 36.27% | 1.02 | 952,743 | 23.09% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $15.35 | 0.79% | 2.88% | -6.00% | -19.76% | -58.06% | -55.14% | -36.94% | -2.48% | -0.97% | $40.98 | $14.03 | 62.54% | 9.41% | 1.08 | 861,312 | 0.99% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $22.65 | 0.42% | -6.83% | 20.03% | 22.37% | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.00 | 14.53% | 33.24% | 0.56 | 4,835 | -42.19% |
| KYMR | KYMERA THERAPEUTICS INC | $30.25 | 0.77% | 0.60% | 20.90% | -18.53% | -28.67% | -15.03% | 82.34% | N/A | N/A | $53.27 | $19.45 | 43.21% | 55.57% | 1.63 | 437,736 | -3.28% |
| LION | LIONSGATE STUDIOS CORP | $6.82 | 0.59% | -16.32% | 9.29% | -23.11% | 4.12% | -31.11% | -29.40% | N/A | N/A | $9.85 | $5.98 | 30.76% | 14.05% | 0.22 | 1,791,713 | 58.17% |
| CEPU | CENTRAL PUERTO SA | $12.99 | -1.52% | 9.71% | 15.67% | -3.35% | -3.06% | 19.50% | 253.95% | 335.91% | N/A | $16.60 | $7.07 | 21.75% | 83.73% | 0.97 | 231,837 | -32.89% |
| VICR | VICOR CORP | $43.37 | 0.60% | 5.42% | -7.07% | -14.54% | -16.66% | 29.19% | -23.56% | -23.03% | 199.93% | $65.70 | $31.65 | 33.99% | 37.03% | 1.68 | 237,304 | 3.90% |
| UFPT | UFP TECHNOLOGIES INC | $253.30 | 3.95% | 7.11% | 23.29% | -1.47% | -9.19% | -3.11% | 233.42% | 477.78% | 1,172.23% | $366.41 | $178.26 | 30.87% | 42.10% | 0.88 | 87,911 | -6.06% |
| WGS | GENEDX HOLDINGS CORP | $68.31 | 7.39% | 15.51% | -30.49% | -39.42% | -3.92% | 184.39% | 3.50% | N/A | N/A | $117.75 | $19.16 | 41.99% | 256.52% | 1.74 | 1,387,941 | 2.51% |
| STNG | SCORPIO TANKERS INC | $42.07 | 0.91% | 2.31% | 23.26% | -3.91% | -23.22% | -48.09% | 42.42% | 145.88% | -55.10% | $84.67 | $30.63 | 50.31% | 37.35% | 0.67 | 536,836 | -39.75% |
| CASH | PATHWARD FINANCIAL INC | $81.43 | 0.35% | -1.00% | 15.50% | -0.13% | 2.82% | 50.32% | 111.89% | 381.83% | 499.32% | $86.00 | $51.97 | 5.31% | 56.69% | 1.09 | 183,185 | -7.75% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.57 | 2.33% | 3.23% | 9.81% | 6.61% | -10.59% | -4.77% | N/A | N/A | N/A | $21.32 | $14.17 | 17.59% | 23.99% | 0.69 | 601,046 | 15.16% |
| CGON | CG ONCOLOGY INC | $25.43 | 0.32% | 7.12% | 25.77% | -7.09% | -23.43% | -17.89% | N/A | N/A | N/A | $40.47 | $14.80 | 37.16% | 71.82% | 1.58 | 1,233,336 | 112.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $39.24 | 2.45% | 4.14% | 22.86% | 1.76% | -6.30% | -38.20% | 66.84% | 88.47% | N/A | $65.94 | $27.20 | 40.49% | 44.26% | 0.65 | 679,373 | 33.91% |
| TPC | TUTOR PERINI CORP | $36.73 | 1.05% | 12.29% | 68.87% | 59.90% | 23.59% | 87.40% | 279.83% | 372.72% | 59.00% | $37.08 | $14.50 | 0.94% | 153.31% | 1.41 | 521,546 | -16.76% |
| RAMP | LIVERAMP HOLDINGS INC | $29.37 | -0.91% | 4.22% | 18.05% | -13.34% | 4.37% | -11.43% | 16.04% | -24.75% | 69.08% | $38.00 | $21.45 | 22.71% | 36.92% | 1.23 | 529,050 | 70.44% |
| SBLK | STAR BULK CARRIERS CORP | $16.40 | -2.38% | 5.67% | 21.03% | 0.06% | -19.77% | -36.61% | -47.11% | 224.11% | -2.38% | $27.47 | $12.06 | 40.30% | 35.99% | 0.87 | 1,392,410 | -20.22% |
| CERT | CERTARA INC | $11.88 | 2.24% | -0.83% | -12.20% | -15.32% | 18.92% | -27.87% | -36.23% | N/A | N/A | $17.76 | $8.64 | 33.09% | 37.58% | 1.26 | 1,523,573 | 19.36% |
| HCI | HCI GROUP INC | $166.43 | 1.40% | -0.42% | 14.10% | 38.98% | 53.49% | 64.85% | 157.99% | 278.34% | 274.76% | $176.40 | $83.65 | 5.65% | 98.97% | 0.64 | 108,278 | -20.72% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.25 | 1.47% | 0.85% | 27.83% | 34.27% | 22.09% | 30.53% | 214.37% | 22.21% | N/A | $28.56 | $17.38 | 8.09% | 51.04% | 0.93 | 541,889 | 83.40% |
| LMAT | LEMAITRE VASCULAR INC | $84.77 | 1.76% | 5.62% | 0.12% | -15.85% | -18.13% | 9.13% | 94.43% | 235.72% | 733.53% | $109.58 | $71.42 | 22.64% | 18.69% | 0.82 | 140,295 | -5.32% |
| PGNY | PROGYNY INC | $22.30 | 1.59% | 5.24% | 4.21% | -2.15% | 60.43% | -19.06% | -38.45% | -19.35% | N/A | $30.42 | $13.39 | 26.69% | 66.54% | 1.13 | 1,166,972 | 8.22% |
| OFG | OFG BANCORP | $42.53 | -0.75% | 3.08% | 20.07% | 1.14% | -2.14% | 12.19% | 55.79% | 263.50% | 215.27% | $47.66 | $33.15 | 10.76% | 28.30% | 0.99 | 251,986 | 20.49% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $9.84 | -1.11% | -2.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 56.11% | 6.38% | 0.31 | 14,659 | -91.95% |
| PINC | PREMIER INC | $23.12 | 1.45% | 0.22% | 19.67% | 26.20% | 3.26% | 16.89% | -37.75% | -26.13% | -39.01% | $23.56 | $17.23 | 1.87% | 34.22% | 0.44 | 1,417,353 | -19.73% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $65.63 | 0.41% | 1.27% | 9.75% | 3.63% | 21.72% | 51.85% | 12.50% | 43.80% | 115.11% | $67.60 | $39.56 | 2.91% | 65.92% | 0.70 | 177,855 | 14.63% |
| SHOO | STEVEN MADDEN LTD | $26.18 | -1.36% | 13.93% | 33.98% | -34.06% | -38.82% | -37.32% | -31.48% | 20.26% | -0.41% | $50.01 | $19.05 | 47.65% | 37.43% | 1.16 | 1,813,202 | -40.72% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.54 | -0.27% | 10.90% | 26.88% | 0.71% | 4.63% | 28.92% | 9.80% | -6.48% | N/A | $26.75 | $16.85 | 4.52% | 51.57% | 1.09 | 11,102 | -21.43% |
| TWFG | TWFG INC | $33.80 | -0.56% | 4.84% | 2.22% | 10.10% | 5.59% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 7.40% | 58.61% | 0.60 | 115,173 | 51.68% |
| ATEC | ALPHATEC HOLDINGS INC | $12.96 | 1.73% | 6.14% | 26.69% | 18.25% | 52.11% | 13.39% | 61.39% | 184.21% | -20.19% | $13.03 | $4.88 | 0.50% | 165.57% | 1.25 | 1,528,642 | 21.52% |
| EVCM | EVERCOMMERCE INC | $10.36 | -2.81% | -5.82% | 2.78% | -5.99% | -7.09% | -2.81% | 9.40% | N/A | N/A | $12.35 | $8.10 | 16.12% | 27.90% | 1.31 | 197,393 | -60.82% |
| DHT | DHT HOLDINGS INC | $11.77 | 1.64% | 6.23% | 16.77% | 6.71% | 9.59% | -6.88% | 104.70% | 95.51% | 48.99% | $12.80 | $8.67 | 8.05% | 35.76% | 0.61 | 992,375 | -34.16% |
| KWR | QUAKER CHEMICAL CORP | $106.86 | 0.59% | 3.35% | 5.90% | -25.46% | -36.07% | -43.90% | -24.83% | -36.63% | 22.73% | $197.03 | $95.91 | 45.76% | 11.42% | 1.27 | 111,499 | 9.15% |
| HBI | HANESBRANDS INC | $5.34 | 1.91% | 5.12% | 23.61% | -12.60% | -35.35% | 4.30% | -57.92% | -42.70% | -83.22% | $9.10 | $4.02 | 41.32% | 32.84% | 1.23 | 6,120,610 | 6.07% |
| SXI | STANDEX INTERNATIONAL CORP | $156.34 | 0.90% | 1.66% | 15.12% | -17.61% | -23.38% | -9.90% | 70.34% | 216.93% | 93.59% | $212.66 | $128.85 | 26.48% | 21.34% | 1.01 | 59,831 | -46.03% |
| BKV | BKV CORP | $22.25 | -1.33% | 8.70% | 28.61% | -7.37% | 8.43% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 16.92% | 48.33% | 1.23 | 293,101 | 1.63% |
| MTX | MINERALS TECHNOLOGIES INC | $59.38 | 0.81% | 6.04% | 5.56% | -17.85% | -26.02% | -27.46% | -8.45% | 31.58% | -13.11% | $90.30 | $49.54 | 34.24% | 19.86% | 1.09 | 287,509 | 54.81% |
| UNFI | UNITED NATURAL FOODS INC | $31.13 | 1.83% | 12.75% | 28.48% | -5.18% | 42.21% | 181.97% | -25.20% | 70.76% | -54.31% | $34.76 | $10.97 | 10.44% | 183.88% | 1.05 | 1,089,677 | -37.18% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.62 | 2.64% | 0.84% | 24.80% | 21.94% | 75.91% | 126.87% | 307.77% | 415.18% | 282.12% | $35.49 | $13.66 | 2.45% | 153.44% | 0.86 | 1,135,349 | -11.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.