Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKV | BKV CORP | $26.65 | 1.14% | 0.53% | 4.96% | -7.37% | -11.11% | 24.36% | N/A | N/A | N/A | $32.81 | $20.08 | 18.77% | 32.72% | 0.91 | 866,000 | 45.30% |
| SDRL | SEADRILL LTD | $46.49 | -0.87% | -0.45% | 9.41% | -15.16% | 6.14% | 59.16% | -7.11% | N/A | N/A | $55.45 | $28.10 | 16.15% | 65.44% | 0.94 | 333,000 | -55.78% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.88 | 1.69% | -5.41% | -1.97% | -6.20% | -20.60% | -12.87% | -18.14% | 31.35% | N/A | $62.45 | $41.29 | 24.93% | 13.54% | 1.37 | 1,142,000 | -47.13% |
| MGRC | MCGRATH RENTCORP | $118.88 | -1.78% | -1.65% | 1.18% | 5.43% | 2.94% | -2.06% | 20.79% | 72.92% | 276.68% | $127.68 | $94.99 | 6.89% | 25.15% | 0.68 | 201,000 | 79.46% |
| AKR | ACADIA REALTY TRUST | $21.05 | 1.10% | 2.13% | -5.86% | 0.05% | 3.80% | 11.38% | 43.69% | 2.73% | -41.93% | $23.03 | $18.61 | 8.60% | 13.11% | 0.87 | 1,012,000 | 101.59% |
| LASR | NLIGHT INC | $50.00 | -7.41% | 1.61% | -26.80% | -29.41% | -8.00% | 82.48% | 353.31% | 103.25% | N/A | $86.95 | $24.87 | 42.50% | 101.03% | 1.90 | 1,039,000 | 4.32% |
| CALY | CALLAWAY GOLF CO | $16.14 | -2.83% | -4.27% | -14.69% | 8.32% | 19.64% | 64.53% | -1.53% | -42.44% | 38.90% | $20.27 | $8.39 | 20.37% | 92.37% | 1.36 | 1,317,000 | -4.43% |
| DNOW | DNOW INC | $15.93 | -1.36% | -4.38% | 14.11% | 22.26% | -1.48% | 8.66% | 42.11% | 119.72% | -25.18% | $17.26 | $10.94 | 7.71% | 45.68% | 1.01 | 1,965,000 | 29.19% |
| ZLAB | ZAI LAB LTD | $25.57 | -0.27% | -1.65% | 24.61% | 35.58% | 26.71% | -28.36% | 12.54% | -81.94% | N/A | $35.45 | $15.96 | 27.87% | 60.21% | 1.18 | 1,623,000 | 19.69% |
| EXK | ENDEAVOUR SILVER CORP | $9.66 | -4.73% | -8.78% | 28.80% | 1.79% | -17.15% | 73.43% | 245.00% | 128.91% | 65.69% | $15.15 | $5.30 | 36.24% | 82.26% | 1.40 | 8,415,000 | -40.52% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.74 | -0.06% | -8.17% | -2.73% | 3.03% | -1.32% | 24.54% | 35.50% | 36.36% | 87.51% | $61.50 | $42.35 | 12.62% | 26.89% | 0.47 | 136,000 | -23.60% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.03 | 1.57% | 4.59% | 3.40% | 1.45% | -2.33% | 14.05% | 58.31% | 104.12% | 121.96% | $59.68 | $41.78 | 17.85% | 17.34% | 0.61 | 583,000 | 11.90% |
| DNN | DENISON MINES CORP | $3.15 | -1.25% | -4.83% | 11.31% | -3.08% | -19.64% | 52.91% | 129.93% | 205.83% | 488.79% | $4.43 | $1.86 | 28.89% | 69.35% | 1.61 | 23,321,000 | -21.36% |
| KWR | QUAKER CHEMICAL CORP | $164.89 | -2.98% | -3.52% | 11.38% | 21.00% | -5.48% | 20.60% | -0.62% | -31.55% | 68.31% | $183.01 | $112.18 | 9.90% | 46.99% | 1.32 | 140,000 | -2.78% |
| UNFI | UNITED NATURAL FOODS INC | $46.86 | -2.60% | -0.87% | -3.62% | -7.70% | 19.66% | 75.97% | 123.89% | 40.17% | -0.51% | $57.02 | $26.44 | 17.82% | 77.23% | 0.93 | 405,000 | 49.45% |
| HOG | HARLEY-DAVIDSON INC | $27.23 | 0.74% | 1.91% | -2.12% | 11.83% | 32.31% | -1.63% | -19.01% | -32.45% | -49.14% | $31.25 | $17.09 | 12.86% | 59.33% | 1.17 | 1,132,000 | -22.99% |
| UPST | UPSTART HOLDINGS INC | $29.11 | -2.15% | -2.61% | 1.01% | 4.19% | -7.68% | -55.42% | -9.29% | -86.29% | N/A | $76.95 | $23.97 | 62.17% | 21.44% | 2.93 | 3,595,000 | -9.42% |
| NTCT | NETSCOUT SYSTEMS INC | $38.94 | -0.51% | 0.88% | -6.24% | 0.00% | 31.60% | 72.38% | 39.52% | 45.79% | 35.11% | $45.28 | $22.47 | 14.00% | 73.30% | 0.87 | 593,000 | 3.85% |
| IHS | IHS HOLDING LTD | $8.33 | 0.00% | 0.24% | 2.08% | 1.09% | 4.13% | 20.38% | 23.77% | N/A | N/A | $8.95 | $5.71 | 6.93% | 45.88% | 0.86 | 1,015,000 | 240.60% |
| AVPT | AVEPOINT INC | $13.32 | 0.53% | 1.45% | 0.60% | 31.49% | 25.66% | -12.43% | 100.60% | 47.51% | N/A | $16.77 | $8.84 | 20.57% | 50.76% | 1.22 | 1,012,000 | -37.18% |
| VC | VISTEON CORP | $105.56 | -2.08% | -0.59% | 3.89% | -2.71% | -0.55% | -12.46% | -22.44% | -2.69% | 49.79% | $129.10 | $83.49 | 18.23% | 26.43% | 1.18 | 518,000 | 76.19% |
| INFQ | INFLEQTION INC | $12.91 | -3.73% | 9.22% | 42.65% | 13.54% | -5.49% | 27.57% | N/A | N/A | N/A | $27.50 | $8.52 | 53.05% | 51.53% | 3.28 | 7,539,000 | -19.01% |
| COHU | COHU INC | $59.22 | -5.43% | 12.12% | 14.88% | 33.98% | 98.66% | 195.66% | 67.43% | 100.20% | 456.06% | $74.60 | $18.67 | 20.62% | 217.28% | 1.75 | 1,077,000 | 28.06% |
| BCC | BOISE CASCADE CO | $80.18 | -2.15% | -6.26% | 5.64% | 18.61% | -6.33% | -5.27% | -23.57% | 48.84% | 224.35% | $91.97 | $65.00 | 12.82% | 23.35% | 1.24 | 183,000 | 12.96% |
| NRIX | NURIX THERAPEUTICS INC | $26.93 | -0.88% | 3.74% | 18.58% | 73.63% | 73.97% | 163.89% | 214.60% | -12.31% | N/A | $27.35 | $8.20 | 1.54% | 228.62% | 1.57 | 700,000 | -39.29% |
| TTAM | TITAN AMERICA SA | $15.14 | -3.01% | -5.43% | -9.67% | -2.07% | -18.03% | -1.88% | N/A | N/A | N/A | $19.57 | $13.89 | 22.64% | 9.00% | 1.35 | 194,000 | 51.56% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.99 | -1.25% | -0.11% | 5.58% | 4.93% | 0.33% | -12.48% | -20.84% | -4.46% | 31.92% | $67.56 | $45.01 | 15.65% | 26.62% | 1.05 | 228,000 | 1.33% |
| TBBK | BANCORP INC | $68.32 | 0.07% | -1.64% | 1.64% | 25.89% | 18.53% | 4.39% | 93.71% | 181.27% | 1,216.38% | $81.65 | $50.21 | 16.33% | 36.07% | 1.37 | 258,000 | -23.21% |
| SPSC | SPS COMMERCE INC | $77.38 | 1.51% | 3.30% | 17.74% | 45.89% | 32.50% | -32.42% | -54.04% | -35.63% | 136.35% | $117.37 | $49.04 | 34.07% | 57.79% | 1.18 | 396,000 | -26.26% |
| GRND | GRINDR INC | $15.96 | 0.95% | -1.66% | 2.50% | 16.50% | 48.88% | -4.14% | 205.75% | 58.96% | N/A | $18.50 | $9.73 | 13.73% | 64.00% | 0.52 | 1,302,000 | -3.20% |
| IMAX | IMAX CORP | $50.55 | -3.51% | -0.08% | 30.96% | 47.59% | 33.73% | 96.31% | 158.97% | 256.24% | 67.11% | $54.27 | $25.56 | 6.85% | 97.77% | 0.81 | 949,000 | 28.94% |
| WAFD | WAFD INC | $37.46 | -0.79% | -1.58% | 1.68% | 6.81% | 13.21% | 22.02% | 30.52% | 15.05% | 44.47% | $39.49 | $26.31 | 5.13% | 42.38% | 0.87 | 365,000 | 13.35% |
| CENT | CENTRAL GARDEN & PET CO | $44.28 | 2.15% | 0.32% | 2.10% | 14.83% | 13.74% | 24.66% | 25.60% | 16.31% | 113.79% | $46.97 | $28.77 | 5.73% | 53.91% | 0.64 | 123,000 | 10.81% |
| GCMG | GCM GROSVENOR INC | $13.66 | -0.29% | -2.29% | 6.72% | 26.83% | 15.27% | 5.81% | 78.10% | 25.55% | N/A | $14.87 | $9.30 | 8.11% | 46.88% | 0.70 | 253,000 | -32.35% |
| TRMK | TRUSTMARK CORP | $47.69 | -0.91% | -0.33% | 2.38% | 8.61% | 7.00% | 23.69% | 95.93% | 58.86% | 74.31% | $49.00 | $36.33 | 2.67% | 31.27% | 0.81 | 204,000 | -18.07% |
| MAN | MANPOWERGROUP INC | $59.48 | 4.77% | 5.76% | 11.99% | 114.88% | 101.76% | 44.23% | -22.88% | -50.39% | -15.14% | $59.86 | $25.15 | 0.63% | 136.50% | 0.91 | 1,277,000 | 67.15% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $12.67 | -0.16% | 41.56% | 30.75% | 64.55% | 71.22% | 79.97% | 663.25% | 42.20% | N/A | $12.76 | $5.93 | 0.71% | 113.66% | 1.24 | 5,038,000 | 20.76% |
| ABM | ABM INDUSTRIES INC | $47.10 | -1.30% | -2.44% | -0.28% | 17.25% | 4.48% | -1.42% | 3.90% | 0.53% | 24.21% | $50.12 | $36.96 | 6.03% | 27.43% | 0.77 | 261,000 | -6.12% |
| CXT | CRANE NXT CO | $47.90 | -4.83% | -6.41% | -6.24% | 24.93% | -9.45% | -20.45% | -19.60% | -50.84% | -26.30% | $69.00 | $35.71 | 30.58% | 34.15% | 1.10 | 294,000 | -18.11% |
| BHE | BENCHMARK ELECTRONICS INC | $76.71 | -8.86% | -5.67% | -4.84% | -7.34% | 33.80% | 93.57% | 201.77% | 202.13% | 217.64% | $100.41 | $35.91 | 23.60% | 113.62% | 1.12 | 406,000 | 39.04% |
| NMRK | NEWMARK GROUP INC | $15.18 | 0.33% | 2.78% | -2.13% | 6.15% | -2.06% | -11.97% | 120.32% | 20.19% | N/A | $19.84 | $13.36 | 23.47% | 13.62% | 1.38 | 930,000 | -23.20% |
| NBTB | NBT BANCORP INC | $52.92 | -0.69% | 0.04% | 1.13% | 18.13% | 17.65% | 25.02% | 46.92% | 47.08% | 68.64% | $54.48 | $39.20 | 2.86% | 35.02% | 0.69 | 225,000 | -21.88% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.52 | 0.09% | -2.09% | -18.05% | -9.16% | -1.19% | 0.70% | -14.40% | -31.86% | N/A | $28.82 | $19.53 | 25.33% | 10.19% | 1.04 | 914,000 | 9.99% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.23 | -1.71% | 0.23% | -37.30% | -18.73% | -35.49% | -13.47% | 116.18% | -28.06% | N/A | $25.12 | $13.05 | 47.33% | 1.38% | 0.82 | 3,301,000 | -2.45% |
| BEAM | BEAM THERAPEUTICS INC | $26.57 | -1.96% | -1.04% | 0.91% | -0.90% | -3.59% | 55.38% | 13.84% | -73.94% | N/A | $38.26 | $15.60 | 30.55% | 70.32% | 2.07 | 1,194,000 | -18.66% |
| UE | URBAN EDGE PROPERTIES | $21.71 | -0.64% | 0.37% | -7.70% | 0.28% | 5.13% | 11.05% | 37.41% | 19.09% | -24.96% | $24.11 | $18.46 | 9.95% | 17.61% | 0.79 | 830,000 | 99.52% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.35 | 0.00% | -5.82% | -6.78% | 10.03% | -34.78% | 27.14% | 2.96% | -47.73% | -12.66% | $28.46 | $12.05 | 42.55% | 35.74% | 1.41 | 2,720,000 | -24.49% |
| SPNT | SIRIUSPOINT LTD | $23.55 | 0.43% | 4.43% | -4.50% | -1.30% | 14.49% | 29.32% | 123.43% | 143.54% | 86.31% | $26.48 | $17.17 | 11.06% | 37.16% | 0.65 | 474,000 | -36.97% |
| FBNC | FIRST BANCORP | $66.09 | -0.05% | 1.35% | 3.19% | 12.65% | 8.29% | 26.27% | 111.69% | 59.64% | 249.50% | $66.78 | $45.96 | 1.03% | 43.80% | 0.85 | 250,000 | 98.41% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.89 | -0.72% | 1.47% | -6.04% | 0.04% | 0.69% | -1.03% | 0.20% | -8.79% | 18.47% | $26.85 | $22.78 | 7.30% | 9.26% | 0.43 | 577,000 | 143.46% |
| TALO | TALOS ENERGY INC | $16.36 | -0.30% | 5.07% | 15.05% | 0.74% | 24.60% | 96.16% | -3.99% | 75.16% | N/A | $17.05 | $8.34 | 4.05% | 96.16% | 1.04 | 1,146,000 | 3.80% |
| CUBI | CUSTOMERS BANCORP INC | $80.76 | -1.64% | -2.53% | 5.18% | 11.12% | 9.55% | 21.35% | 127.49% | 113.59% | 214.24% | $84.30 | $59.34 | 4.20% | 36.10% | 1.51 | 195,000 | 17.47% |
| ALRM | ALARMCOM HOLDINGS INC | $55.57 | 1.04% | -1.42% | 4.95% | 26.80% | 22.92% | -1.96% | -2.78% | -27.92% | 97.48% | $59.53 | $41.49 | 6.65% | 33.94% | 1.03 | 241,000 | -30.35% |
| STUB | STUBHUB HOLDINGS INC | $7.13 | 0.14% | -12.94% | -23.09% | -23.58% | -19.98% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 72.93% | 24.22% | 1.59 | 6,800,000 | -37.85% |
| BBT | BEACON FINANCIAL CORP | $32.50 | -0.34% | 2.43% | 6.59% | 15.70% | 5.25% | 29.02% | 48.20% | 26.71% | 18.22% | $32.82 | $22.81 | 0.98% | 42.48% | 0.87 | 635,000 | -41.64% |
| CLBT | CELLEBRITE DI LTD | $11.00 | 5.36% | -31.38% | -28.43% | -19.30% | -21.65% | -31.93% | 44.74% | 10.33% | N/A | $19.98 | $9.58 | 44.94% | 14.82% | 0.91 | 7,665,000 | -6.79% |
| XXI | TWENTY ONE CAPITAL INC | $4.84 | -2.22% | 7.56% | -9.02% | -37.71% | -23.30% | -81.87% | N/A | N/A | N/A | $25.97 | $4.15 | 81.36% | 16.63% | 1.18 | 1,016,000 | 0.99% |
| FRME | FIRST MERCHANTS CORP | $43.23 | -0.67% | 1.08% | -2.46% | 9.22% | 2.22% | 10.93% | 42.58% | 4.98% | 59.64% | $45.32 | $34.66 | 4.61% | 24.73% | 0.81 | 284,000 | 4.03% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $23.93 | 3.64% | 4.18% | 28.93% | 48.63% | -14.87% | 32.14% | 23.03% | 78.72% | -77.36% | $34.29 | $13.19 | 30.21% | 81.43% | 0.97 | 1,992,000 | 5.23% |
| NOG | NORTHERN OIL & GAS INC | $25.39 | -0.55% | 4.70% | 19.65% | 2.59% | -7.20% | 6.59% | -38.30% | 66.38% | -31.38% | $31.17 | $17.18 | 18.54% | 47.79% | 1.08 | 1,913,000 | -1.85% |
| ATAI | ATAIBECKLEY INC | $7.29 | 0.69% | 1.11% | 1.39% | 75.66% | 84.56% | 80.00% | 361.39% | -53.57% | N/A | $7.33 | $3.27 | 0.48% | 123.28% | 1.42 | 10,480,000 | 38.79% |
| PHIN | PHINIA INC | $73.70 | -1.21% | -1.63% | -4.52% | -1.79% | -3.04% | 33.93% | 177.90% | N/A | N/A | $86.94 | $50.80 | 15.22% | 45.09% | 1.10 | 184,000 | -18.94% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.46 | 2.06% | 8.76% | 7.06% | -80.35% | -82.88% | -59.02% | 1,534.73% | 2,537.68% | N/A | $69.00 | $4.51 | 92.09% | 21.06% | 0.40 | 88,000 | -52.17% |
| AXGN | AXOGEN INC | $50.19 | 2.12% | 3.53% | 27.13% | 19.64% | 42.38% | 224.02% | 772.87% | 229.55% | 459.53% | $50.66 | $13.64 | 0.93% | 267.96% | 1.19 | 963,000 | 51.65% |
| PATK | PATRICK INDUSTRIES INC | $83.73 | -1.24% | -4.22% | -4.20% | -7.30% | -39.11% | -24.03% | 56.31% | 52.61% | 189.48% | $148.50 | $81.29 | 43.62% | 3.00% | 1.12 | 381,000 | -27.98% |
| KD | KYNDRYL HOLDINGS INC | $12.33 | -3.07% | -7.71% | 0.90% | 5.29% | -6.02% | -59.37% | -21.96% | N/A | N/A | $33.90 | $10.10 | 63.63% | 22.08% | 1.29 | 3,380,000 | -4.20% |
| TRVI | TREVI THERAPEUTICS INC | $18.84 | 1.95% | 5.84% | 12.34% | 40.28% | 84.89% | 152.89% | 776.28% | 982.76% | N/A | $20.15 | $6.93 | 6.50% | 171.86% | 0.77 | 1,747,000 | 107.48% |
| HSAI | HESAI GROUP | $17.11 | -5.31% | -9.71% | 14.60% | -22.26% | -37.83% | -35.73% | 75.85% | N/A | N/A | $30.85 | $14.29 | 44.54% | 19.73% | 1.80 | 3,832,000 | 213.84% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.18 | -2.04% | 0.73% | 0.50% | 9.49% | 17.61% | 19.43% | 132.71% | 181.81% | N/A | $29.25 | $19.06 | 10.49% | 37.36% | 1.07 | 879,000 | -9.75% |
| EFXT | ENERFLEX LTD | $21.71 | -3.43% | 4.27% | -5.85% | -22.90% | 11.79% | 123.58% | 257.07% | N/A | N/A | $29.15 | $9.35 | 25.52% | 132.19% | 1.10 | 188,000 | -61.32% |
| HTO | H2O AMERICA | $63.30 | 0.14% | 1.64% | -1.89% | 12.02% | 16.02% | 27.29% | -6.08% | -6.93% | 53.23% | $67.09 | $43.75 | 5.65% | 44.69% | 0.25 | 332,000 | -9.04% |
| TDC | TERADATA CORP | $28.47 | 3.41% | 5.99% | -6.96% | -13.12% | -13.23% | 33.98% | -35.03% | -45.12% | -9.73% | $41.78 | $20.17 | 31.86% | 41.14% | 1.14 | 2,591,000 | -10.16% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.10 | 0.77% | 18.55% | 5.01% | 79.70% | 245.65% | 657.23% | 767.55% | 43.48% | -99.89% | $15.88 | $1.39 | 17.49% | 842.45% | 1.21 | 4,915,000 | -9.23% |
| DAC | DANAOS CORP | $145.30 | -0.67% | 7.61% | 13.72% | 10.01% | 34.54% | 54.41% | 109.28% | 89.29% | 173.12% | $146.80 | $83.56 | 1.02% | 73.89% | 0.76 | 85,500 | -25.65% |
| KALU | KAISER ALUMINUM CORP | $161.24 | -13.08% | -16.62% | 2.74% | -3.10% | 15.68% | 116.57% | 111.02% | 33.23% | 90.34% | $199.89 | $73.08 | 19.34% | 120.63% | 1.39 | 477,000 | 238.30% |
| VISN | VISTANCE NETWORKS INC | $11.38 | -2.40% | -2.74% | -4.45% | 1.97% | -39.82% | -27.47% | 205.09% | -23.11% | -60.13% | $20.55 | $9.47 | 44.62% | 20.17% | 2.02 | 9,525,000 | 49.81% |
| AAUC | ALLIED GOLD CORP | $20.99 | -6.17% | -5.41% | 2.84% | -24.50% | -32.77% | 59.50% | N/A | N/A | N/A | $32.20 | $13.00 | 34.81% | 61.46% | 1.03 | 575,000 | 20.04% |
| HLIO | HELIOS TECHNOLOGIES INC | $79.43 | -3.13% | -2.01% | -2.04% | 2.93% | 7.45% | 54.26% | 38.62% | -1.49% | 168.98% | $95.05 | $47.01 | 16.43% | 68.96% | 1.24 | 212,000 | 35.03% |
| APPN | APPIAN CORP | $36.43 | 4.35% | 2.59% | 39.95% | 72.65% | 51.41% | 21.72% | -20.35% | -63.92% | N/A | $46.06 | $18.63 | 20.91% | 95.54% | 1.63 | 620,000 | 12.73% |
| HWKN | HAWKINS INC | $124.80 | -5.15% | -3.75% | -14.10% | -19.83% | -13.82% | -28.10% | 118.49% | 239.87% | 472.08% | $186.15 | $117.98 | 32.96% | 5.78% | 0.80 | 98,000 | -42.69% |
| IVT | INVENTRUST PROPERTIES CORP | $33.40 | -0.06% | 1.92% | -8.64% | 5.13% | 9.29% | 18.65% | 43.41% | 142.03% | 89.77% | $37.22 | $26.81 | 10.26% | 24.58% | 0.62 | 279,000 | -3.13% |
| SYBT | STOCK YARDS BANCORP INC | $83.70 | -0.69% | 0.19% | 3.59% | 18.56% | 21.48% | 10.76% | 75.73% | 67.13% | 180.12% | $89.22 | $61.51 | 6.18% | 36.08% | 0.74 | 116,000 | -20.00% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.26 | 3.06% | 7.95% | 5.80% | 17.28% | 31.72% | 53.09% | N/A | N/A | N/A | $23.00 | $12.53 | 3.22% | 77.65% | 0.24 | 613,000 | -30.42% |
| BGSI | BOYD GROUP SERVICES INC | $93.36 | 1.57% | -9.02% | -9.68% | -7.87% | -45.41% | N/A | N/A | N/A | N/A | $183.10 | $88.97 | 49.01% | 4.93% | 0.70 | 50,000 | 78.57% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $58.44 | 1.51% | -5.22% | -3.74% | 22.13% | 29.35% | 22.00% | 140.30% | N/A | N/A | $65.69 | $40.60 | 11.04% | 43.94% | 0.54 | 371,000 | -34.45% |
| WLY | JOHN WILEY & SONS INC | $51.11 | 0.61% | 3.09% | 2.26% | 22.68% | 72.73% | 28.90% | 40.92% | -10.33% | -11.79% | $57.45 | $28.38 | 11.04% | 80.09% | 0.74 | 306,000 | 19.53% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.93 | 5.32% | 11.06% | 48.08% | 29.78% | 11.95% | -13.59% | -17.01% | -75.41% | -76.26% | $8.00 | $4.33 | 13.38% | 60.05% | 1.24 | 4,693,000 | 154.23% |
| EEFT | EURONET WORLDWIDE INC | $69.21 | -1.90% | -1.79% | -14.92% | 0.29% | -2.74% | -27.77% | -17.18% | -47.05% | -10.97% | $98.52 | $62.51 | 29.75% | 10.72% | 1.11 | 727,000 | 71.46% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.44 | -2.54% | -5.06% | -9.15% | -8.06% | -20.38% | -6.84% | -4.95% | -85.16% | N/A | $12.32 | $8.26 | 31.49% | 2.18% | 1.62 | 2,684,000 | 1.55% |
| VOYG | VOYAGER TECHNOLOGIES INC | $42.24 | -3.96% | -1.54% | 69.23% | 10.06% | 54.73% | 27.31% | N/A | N/A | N/A | $52.40 | $17.41 | 19.39% | 142.62% | 3.27 | 1,602,000 | 16.42% |
| WHR | WHIRLPOOL CORP | $39.27 | -0.81% | -9.91% | 6.39% | -0.51% | -54.57% | -55.42% | -70.94% | -82.17% | -78.72% | $96.57 | $35.45 | 59.34% | 10.78% | 1.09 | 1,156,000 | -57.12% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.46 | -8.47% | -11.70% | -20.24% | 8.49% | 62.20% | 29.96% | -63.41% | -53.96% | -47.16% | $35.82 | $11.43 | 23.34% | 140.24% | 0.83 | 3,870,000 | 171.20% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.49 | 1.05% | 4.00% | -2.04% | 17.72% | 26.03% | 57.11% | 58.91% | 48.69% | 21.97% | $13.79 | $7.48 | 9.43% | 67.09% | 1.17 | 1,809,000 | -18.26% |
| KOD | KODIAK SCIENCES INC | $40.65 | -0.81% | -3.47% | -0.54% | 16.08% | 65.38% | 261.33% | 1,532.53% | -53.68% | N/A | $47.84 | $8.29 | 15.03% | 390.35% | 1.85 | 612,000 | 1.32% |
| VVX | V2X INC | $81.46 | -1.44% | 1.14% | 6.97% | 13.44% | 17.92% | 31.79% | 61.92% | 68.55% | 151.65% | $93.98 | $50.89 | 13.32% | 60.07% | 0.76 | 255,000 | -19.05% |
| BUSE | FIRST BUSEY CORP | $30.92 | -0.51% | -0.51% | 4.14% | 18.02% | 17.52% | 33.33% | 49.30% | 33.39% | 29.97% | $31.70 | $22.00 | 2.46% | 40.55% | 0.79 | 568,000 | 10.29% |
| SVM | SILVERCORP METALS INC | $11.54 | -3.19% | -8.49% | 29.52% | -12.31% | 6.26% | 151.42% | 357.94% | 186.35% | 1,675.38% | $15.77 | $4.34 | 26.82% | 165.90% | 1.08 | 1,727,000 | -16.85% |
| NGVT | INGEVITY CORP | $73.99 | -2.37% | -4.88% | -1.04% | 11.26% | -0.43% | 33.68% | 43.25% | -7.48% | 71.63% | $79.28 | $45.85 | 6.67% | 61.37% | 1.23 | 178,000 | 61.82% |
| ATHM | AUTOHOME INC | $21.97 | -2.31% | -4.56% | 2.52% | 30.08% | 4.62% | -22.61% | -28.20% | -42.52% | -12.85% | $29.92 | $15.57 | 26.57% | 41.07% | 0.84 | 603,000 | 59.10% |
| PHVS | PHARVARIS NV | $36.10 | 2.21% | 4.88% | 7.60% | 25.30% | 33.65% | 62.91% | 97.48% | 116.17% | N/A | $36.93 | $20.65 | 2.25% | 74.82% | 0.51 | 609,000 | 9.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.