Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAX | PATRIA INVESTMENTS LTD | $15.92 | -1.00% | 0.19% | 5.71% | 9.04% | 13.23% | 38.56% | 14.29% | N/A | N/A | $16.47 | $9.43 | 3.34% | 68.82% | 1.01 | 398,000 | -18.94% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.01 | -0.94% | -0.10% | 8.86% | 55.06% | 30.58% | -2.05% | 22.22% | N/A | N/A | $23.61 | $11.04 | 11.01% | 90.39% | 1.28 | 2,535,000 | -23.94% |
| ACLS | AXCELIS TECHNOLOGIES INC | $81.55 | -0.33% | -2.57% | 0.05% | -16.48% | 17.02% | 16.47% | 2.76% | 180.92% | 672.25% | $102.93 | $40.40 | 20.77% | 101.86% | 2.04 | 164,000 | -31.09% |
| TDW | TIDEWATER INC | $50.75 | 0.57% | -0.63% | -7.51% | -4.84% | 10.02% | -4.61% | 37.72% | 472.80% | -76.93% | $64.07 | $31.17 | 20.79% | 62.82% | 0.90 | 373,000 | 16.20% |
| RCUS | ARCUS BIOSCIENCES INC | $23.23 | -0.43% | 2.29% | -11.00% | 70.81% | 185.38% | 55.80% | 12.33% | -14.44% | N/A | $26.40 | $6.50 | 12.01% | 257.38% | 1.58 | 2,070,000 | 116.08% |
| CUBI | CUSTOMERS BANCORP INC | $73.40 | -1.99% | -3.94% | 7.37% | 12.28% | 24.96% | 51.28% | 159.00% | 305.75% | 162.33% | $78.33 | $40.75 | 6.29% | 80.12% | 1.56 | 237,000 | -6.69% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.42 | -1.38% | -1.97% | -12.85% | 9.76% | 40.94% | 168.74% | 114.92% | -72.36% | N/A | $20.76 | $5.96 | 20.91% | 175.50% | 2.09 | 1,530,000 | -31.60% |
| IHS | IHS HOLDING LTD | $7.47 | 2.61% | 3.18% | 5.36% | 9.53% | 34.35% | 154.95% | 21.46% | N/A | N/A | $7.97 | $2.90 | 6.27% | 157.59% | 0.92 | 762,000 | 34.87% |
| BKV | BKV CORP | $27.81 | 1.20% | 0.04% | -1.45% | 20.23% | 15.30% | 17.00% | N/A | N/A | N/A | $29.65 | $15.00 | 6.21% | 85.40% | 1.22 | 845,000 | 34.13% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.57 | 0.38% | 1.29% | -0.80% | -3.40% | -12.41% | -14.26% | -9.10% | -21.56% | -1.75% | $29.81 | $22.80 | 20.93% | 3.38% | 0.51 | 625,000 | -9.02% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.23 | 0.05% | -0.83% | -12.95% | -19.79% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.31 | 25.41% | 4.76% | 1.42 | 446,000 | 44.81% |
| CAKE | CHEESECAKE FACTORY INC | $50.01 | -1.46% | -2.11% | 5.55% | -8.47% | -20.19% | 5.57% | 57.71% | 37.13% | 7.23% | $69.70 | $42.69 | 28.25% | 17.15% | 1.08 | 1,047,000 | -1.41% |
| WAFD | WAFD INC | $32.47 | -1.37% | -1.67% | 1.28% | 7.20% | 10.89% | 0.06% | -3.22% | 26.79% | 34.01% | $33.81 | $23.75 | 3.96% | 36.72% | 0.89 | 334,000 | -5.11% |
| BTE | BAYTEX ENERGY CORP | $3.24 | 2.21% | 2.53% | 0.62% | 38.46% | 81.01% | 31.71% | -28.16% | 500.00% | 9.83% | $3.32 | $1.36 | 2.41% | 138.24% | 1.19 | 12,187,000 | -23.55% |
| FFBC | FIRST FINANCIAL BANCORP | $25.25 | -0.75% | -2.25% | 1.08% | 0.00% | 4.08% | -6.41% | 4.21% | 45.11% | 38.20% | $29.21 | $21.10 | 13.56% | 19.67% | 0.93 | 672,000 | 13.51% |
| SLNO | SOLENO THERAPEUTICS INC | $46.29 | -2.65% | -5.22% | -5.57% | -31.52% | -44.75% | 2.19% | 2,237.88% | 59.07% | -66.99% | $90.32 | $41.50 | 48.75% | 11.54% | 0.48 | 1,167,000 | 41.11% |
| HCI | HCI GROUP INC | $191.53 | -0.67% | -2.26% | 9.07% | -0.21% | 25.84% | 66.35% | 383.78% | 267.62% | 437.10% | $210.50 | $106.89 | 9.01% | 79.18% | 0.67 | 83,500 | -19.71% |
| GRND | GRINDR INC | $13.41 | 0.00% | -2.90% | 4.36% | -10.72% | -40.93% | -26.44% | 188.39% | 27.84% | N/A | $25.13 | $11.73 | 46.64% | 14.32% | 0.51 | 1,124,000 | 47.70% |
| SYRE | SPYRE THERAPEUTICS INC | $31.88 | -2.09% | -4.06% | 11.24% | 90.21% | 112.96% | 41.44% | 183.43% | -83.94% | N/A | $35.31 | $10.91 | 9.71% | 192.21% | 1.07 | 393,000 | 14.58% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $15.00 | 1.69% | 0.54% | 6.16% | -6.89% | -14.58% | -6.02% | -45.08% | N/A | N/A | $19.74 | $13.44 | 24.01% | 11.59% | 1.04 | 736,000 | 15.54% |
| PRK | PARK NATIONAL CORP | $153.38 | -1.62% | -3.29% | -0.62% | -5.63% | -8.30% | -10.90% | 8.97% | 46.15% | 64.03% | $179.48 | $137.97 | 14.54% | 11.17% | 0.85 | 56,000 | 45.08% |
| DBD | DIEBOLD NIXDORF INC | $68.63 | -0.77% | 0.42% | 5.60% | 20.34% | 23.88% | 60.39% | N/A | N/A | N/A | $69.94 | $34.88 | 1.87% | 96.79% | 1.12 | 188,000 | -21.67% |
| HOG | HARLEY-DAVIDSON INC | $20.82 | 0.00% | 0.43% | -13.90% | -25.38% | -11.78% | -29.88% | -49.95% | -43.74% | -54.30% | $31.25 | $20.45 | 33.38% | 1.81% | 1.18 | 1,588,000 | -27.95% |
| AAOI | APPLIED OPTOELECTRONICS INC | $36.02 | -1.99% | -11.37% | 35.77% | 38.91% | 40.21% | -0.61% | 1,805.82% | 318.84% | 102.36% | $41.96 | $9.71 | 14.16% | 270.92% | 2.34 | 2,312,000 | -38.25% |
| CURB | CURBLINE PROPERTIES CORP | $23.30 | 0.17% | 0.73% | -2.31% | 4.48% | 2.06% | -0.21% | N/A | N/A | N/A | $25.69 | $20.91 | 9.30% | 11.43% | 0.59 | 395,000 | 89.90% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.10 | -0.49% | 1.49% | 8.18% | 2.76% | -4.21% | 38.51% | -14.76% | -60.80% | N/A | $4.78 | $2.50 | 14.23% | 64.00% | 0.84 | 593,000 | 0.85% |
| WRD | WERIDE INC | $8.90 | 2.77% | 0.34% | 4.71% | -10.10% | 12.94% | -35.74% | N/A | N/A | N/A | $44.00 | $6.03 | 79.77% | 47.60% | 2.43 | 3,431,000 | 5.93% |
| UE | URBAN EDGE PROPERTIES | $19.37 | -0.31% | 1.68% | 0.83% | -5.37% | 3.80% | -9.06% | 37.47% | 50.62% | -18.48% | $21.73 | $15.66 | 10.86% | 23.69% | 0.88 | 339,000 | -48.95% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.21 | -0.81% | 0.56% | 11.64% | -6.56% | -22.99% | -35.97% | 59.08% | N/A | N/A | $37.92 | $18.71 | 38.78% | 24.04% | 1.39 | 854,000 | 40.92% |
| PHIN | PHINIA INC | $63.33 | 2.73% | 3.63% | 16.29% | 10.18% | 42.35% | 33.38% | N/A | N/A | N/A | $63.68 | $36.25 | 0.55% | 74.69% | 1.09 | 497,000 | 64.03% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.55 | -0.96% | -0.51% | 20.31% | 23.85% | -9.74% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 24.52% | 56.03% | 0.58 | 1,581,000 | 1.87% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.38 | 0.19% | 0.06% | 3.57% | 14.12% | 34.05% | -0.26% | 4.79% | 45.85% | 285.22% | $50.19 | $26.63 | 7.59% | 74.20% | 1.62 | 221,000 | -11.24% |
| OII | OCEANEERING INTERNATIONAL INC | $24.31 | 0.70% | -0.61% | -1.66% | -1.90% | 17.33% | -5.37% | 38.99% | 205.40% | -35.09% | $28.31 | $15.46 | 14.13% | 57.24% | 1.23 | 724,000 | 91.03% |
| WB | WEIBO CORP | $10.15 | 0.00% | 0.69% | -1.26% | -18.15% | 6.51% | 6.39% | -46.91% | -75.26% | -47.90% | $12.96 | $7.10 | 21.68% | 42.96% | 0.82 | 656,000 | 9.15% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.28 | 2.42% | -0.48% | -2.62% | -0.57% | 5.42% | 10.30% | 0.07% | 42.43% | 41.63% | $48.00 | $34.59 | 5.67% | 30.90% | 0.53 | 44,000 | -5.78% |
| KWR | QUAKER CHEMICAL CORP | $138.98 | -3.12% | -3.23% | 2.19% | 5.49% | 24.16% | -0.80% | -16.73% | -44.78% | 74.58% | $148.80 | $95.91 | 6.60% | 44.91% | 1.29 | 143,000 | 20.17% |
| CMPO | COMPOSECURE INC | $19.23 | -0.83% | -0.83% | -1.64% | -7.64% | 36.48% | 22.88% | 291.65% | 88.90% | N/A | $26.78 | $9.24 | 28.19% | 108.03% | 0.74 | 402,000 | -0.99% |
| DNLI | DENALI THERAPEUTICS INC | $16.41 | -1.03% | -2.38% | -9.64% | 13.02% | 17.30% | -18.92% | -40.99% | -80.84% | N/A | $24.35 | $10.57 | 32.59% | 55.25% | 1.60 | 852,000 | -32.59% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.50 | -3.00% | -10.13% | -9.09% | -15.64% | -19.00% | 14.35% | 716.02% | N/A | N/A | $10.36 | $2.36 | 46.91% | 133.05% | 1.22 | 40,112,000 | -7.57% |
| TGLS | TECNOGLASS INC | $51.55 | -0.10% | 0.59% | 2.59% | -22.96% | -33.36% | -36.11% | 67.53% | 641.73% | 279.60% | $90.34 | $44.26 | 42.94% | 16.47% | 1.30 | 164,000 | -15.90% |
| OLN | OLIN CORP | $20.96 | -0.29% | 2.39% | -2.83% | -16.13% | 4.33% | -36.77% | -60.41% | -15.89% | 19.09% | $34.76 | $17.66 | 39.69% | 18.69% | 1.35 | 1,012,000 | -8.17% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.36 | -1.61% | 1.02% | -6.08% | 4.95% | 32.57% | 37.58% | 30.63% | 195.24% | N/A | $55.04 | $27.20 | 12.14% | 77.79% | 0.55 | 210,000 | -27.34% |
| KMPR | KEMPER CORP | $40.80 | -0.34% | 0.42% | 0.32% | -20.85% | -36.78% | -38.12% | -17.07% | -46.64% | 7.31% | $72.25 | $33.91 | 43.53% | 20.32% | 0.76 | 462,000 | 21.58% |
| VIA | VIA TRANSPORTATION INC | $29.48 | -1.80% | -5.00% | -12.16% | -38.69% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 47.65% | 4.43% | 1.42 | 279,000 | 25.11% |
| AAP | ADVANCE AUTO PARTS INC | $39.64 | -0.58% | 0.41% | -24.98% | -35.44% | -14.73% | -13.92% | -73.04% | -74.86% | -73.82% | $70.00 | $28.89 | 43.37% | 37.21% | 0.92 | 2,167,000 | -43.79% |
| MESO | MESOBLAST LTD | $18.58 | -2.00% | -3.18% | 9.29% | 15.33% | 70.62% | -11.69% | 219.24% | 8.91% | 51.06% | $21.88 | $9.61 | 15.08% | 93.34% | 1.28 | 143,000 | -2.05% |
| CCU | UNITED BREWERIES CO INC | $12.80 | 0.79% | 0.87% | -5.26% | 5.61% | -0.93% | 13.17% | -2.44% | -14.21% | -41.15% | $15.75 | $11.19 | 18.73% | 14.39% | 0.63 | 71,400 | -51.43% |
| MGNI | MAGNITE INC | $16.46 | 0.06% | -0.24% | 11.37% | -24.43% | -31.76% | 0.30% | 55.43% | -47.41% | -1.20% | $26.65 | $8.22 | 38.24% | 100.24% | 2.35 | 1,267,000 | 45.30% |
| DNN | DENISON MINES CORP | $2.63 | -2.59% | -5.40% | 4.37% | -4.36% | 44.51% | 42.93% | 128.70% | 270.42% | 489.69% | $3.42 | $1.08 | 23.10% | 143.52% | 1.63 | 31,503,000 | -1.01% |
| TRMK | TRUSTMARK CORP | $39.27 | -1.41% | -2.68% | 1.16% | -0.83% | 7.71% | 10.12% | 12.49% | 44.11% | 67.53% | $41.43 | $29.77 | 5.20% | 31.91% | 0.86 | 192,000 | 1.59% |
| PLUS | EPLUS INC | $88.60 | -1.06% | -0.68% | 1.06% | 24.77% | 22.88% | 21.10% | 100.09% | 105.16% | 267.71% | $93.98 | $53.83 | 5.72% | 64.59% | 1.07 | 85,000 | -2.30% |
| IE | IVANHOE ELECTRIC INC | $16.14 | 0.50% | -1.88% | 25.70% | 28.61% | 77.95% | 111.53% | 32.84% | N/A | N/A | $17.90 | $4.50 | 9.83% | 258.67% | 1.52 | 1,365,000 | -31.95% |
| ODD | ODDITY TECH LTD | $40.70 | -1.93% | -2.63% | -3.90% | -34.67% | -46.07% | -5.08% | N/A | N/A | N/A | $79.18 | $35.30 | 48.60% | 15.30% | 1.31 | 454,000 | 13.78% |
| QUBT | QUANTUM COMPUTING INC | $10.40 | -1.61% | -11.34% | -5.02% | -43.51% | -45.75% | -43.91% | 588.74% | -10.03% | N/A | $25.84 | $4.37 | 59.75% | 137.82% | 1.87 | 11,336,000 | -15.71% |
| CIVI | CIVITAS RESOURCES INC | $27.25 | 0.26% | 0.22% | -8.25% | -16.15% | -0.98% | -38.93% | -52.96% | 37.70% | -95.14% | $55.35 | $22.79 | 50.77% | 19.57% | 1.23 | 996,000 | 12.67% |
| DIOD | DIODES INC | $49.89 | -0.26% | -0.48% | 8.06% | -6.24% | -5.67% | -18.92% | -34.48% | -28.46% | 116.63% | $67.12 | $32.93 | 25.67% | 51.50% | 1.73 | 149,000 | -13.87% |
| FLO | FLOWERS FOODS INC | $10.92 | -0.18% | 1.68% | 0.46% | -16.32% | -31.66% | -46.86% | -62.00% | -51.68% | -49.93% | $20.92 | $10.34 | 47.79% | 5.61% | 0.28 | 2,442,000 | -19.25% |
| PTEN | PATTERSON UTI ENERGY INC | $6.08 | 2.53% | 3.05% | 3.58% | 17.37% | 2.53% | -25.03% | -63.90% | 13.43% | -60.00% | $9.58 | $5.10 | 36.50% | 19.22% | 1.36 | 9,860,000 | 33.24% |
| HCM | HUTCHMED (CHINA) LTD | $13.20 | -1.49% | -2.08% | -8.01% | -16.19% | -12.29% | -8.08% | -10.69% | -58.08% | N/A | $19.50 | $11.51 | 32.31% | 14.73% | 1.15 | 30,600 | -1.29% |
| VNET | VNET GROUP INC | $8.48 | -1.85% | -1.51% | -5.46% | -17.91% | 22.90% | 68.92% | 49.56% | -75.67% | -59.66% | $16.13 | $4.61 | 47.43% | 83.95% | 1.49 | 1,563,000 | -10.38% |
| KSS | KOHLS CORP | $20.35 | -2.49% | -5.00% | -15.67% | 32.40% | 139.98% | 46.83% | -19.41% | -50.76% | -57.95% | $25.22 | $6.04 | 19.31% | 236.92% | 1.58 | 3,322,000 | -7.54% |
| OI | O-I GLASS INC | $14.85 | -0.80% | -0.27% | 11.24% | 14.49% | 0.75% | 42.38% | -10.38% | 24.37% | -15.24% | $16.04 | $9.23 | 7.42% | 60.94% | 1.20 | 1,921,000 | 70.60% |
| XRAY | DENTSPLY SIRONA INC | $11.40 | 1.33% | 2.89% | 1.97% | -10.17% | -28.21% | -38.87% | -64.20% | -77.85% | -81.44% | $20.60 | $9.85 | 44.65% | 15.74% | 0.90 | 2,760,000 | -33.28% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $26.07 | 0.58% | -6.49% | -19.78% | -33.22% | -33.79% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 46.19% | 53.35% | 0.61 | 2,300 | -59.65% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.85 | -1.36% | -4.07% | -16.22% | -36.51% | -5.49% | -51.32% | 4.13% | N/A | N/A | $27.80 | $6.84 | 60.97% | 58.63% | 1.26 | 2,611,000 | -36.93% |
| CTRI | CENTURI HOLDINGS INC | $25.48 | -0.70% | -2.45% | 14.83% | 20.36% | 13.55% | 32.57% | N/A | N/A | N/A | $27.50 | $14.46 | 7.35% | 76.27% | 1.33 | 1,370,000 | -0.58% |
| EXTR | EXTREME NETWORKS INC | $16.89 | -0.18% | 0.72% | -0.88% | -18.21% | -5.91% | 0.54% | -7.76% | 146.57% | 307.97% | $22.89 | $10.10 | 26.21% | 67.23% | 1.49 | 718,000 | -4.14% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.49 | -1.51% | -2.32% | 8.98% | 11.52% | 25.67% | -82.27% | -83.42% | -87.47% | -44.43% | $129.84 | $10.42 | 83.45% | 106.34% | 0.97 | 2,088,000 | -21.80% |
| NN | NEXTNAV INC | $16.64 | -1.19% | -3.20% | 18.43% | 16.36% | 9.47% | 0.12% | 467.92% | 63.94% | N/A | $18.25 | $9.05 | 8.82% | 83.97% | 0.99 | 503,000 | -12.98% |
| HI | HILLENBRAND INC | $31.73 | 0.06% | 0.16% | 0.00% | 17.34% | 58.10% | 3.12% | -25.64% | -19.69% | 5.56% | $35.59 | $18.36 | 10.85% | 72.82% | 1.33 | 237,000 | -69.18% |
| BB | BLACKBERRY LTD | $3.79 | -2.32% | -5.25% | -4.77% | -22.34% | -17.25% | -1.04% | 16.26% | -43.18% | -59.47% | $6.24 | $2.80 | 39.26% | 35.36% | 1.53 | 7,406,000 | 34.36% |
| GEO | GEO GROUP INC | $16.04 | -2.79% | -1.05% | -0.56% | -21.72% | -33.03% | -41.76% | 46.48% | 78.22% | -15.64% | $36.46 | $14.27 | 56.01% | 12.40% | 0.83 | 1,345,000 | 38.52% |
| CLVT | CLARIVATE PLC | $3.37 | -0.59% | 2.12% | -9.65% | -12.01% | -21.63% | -33.40% | -59.59% | -88.70% | N/A | $5.74 | $3.04 | 41.29% | 10.86% | 1.34 | 3,518,000 | 14.93% |
| PGNY | PROGYNY INC | $25.84 | 0.86% | 1.06% | 2.26% | 20.07% | 17.45% | 52.63% | -17.05% | -40.05% | N/A | $27.76 | $17.01 | 6.92% | 51.93% | 1.13 | 1,036,000 | -12.50% |
| LU | LUFAX HOLDING LTD | $2.57 | -0.39% | -3.38% | 1.18% | -36.70% | -7.89% | 7.08% | -66.88% | -95.58% | N/A | $4.57 | $2.25 | 43.76% | 14.22% | 1.15 | 844,000 | -13.70% |
| BBT | BEACON FINANCIAL CORP | $26.49 | -0.53% | -1.49% | 2.36% | 11.73% | 5.79% | -6.16% | -11.40% | 54.01% | -11.40% | $30.50 | $22.27 | 13.15% | 18.95% | 0.91 | 481,000 | -0.41% |
| TIC | TIC SOLUTIONS INC | $10.07 | -2.99% | -4.10% | 6.22% | -24.34% | -8.79% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 32.62% | 15.02% | 0.91 | 1,926,000 | 19.70% |
| LC | LENDINGCLUB CORP | $19.26 | -1.33% | -2.03% | 7.42% | 26.79% | 60.10% | 17.37% | 118.86% | 130.11% | -64.43% | $20.94 | $7.90 | 8.02% | 143.80% | 2.11 | 1,143,000 | 19.44% |
| CHA | CHAGEE HOLDINGS LTD | $11.68 | -1.85% | -6.18% | -26.54% | -29.43% | -55.27% | N/A | N/A | N/A | N/A | $41.80 | $10.26 | 72.06% | 13.84% | 0.89 | 915,000 | -50.96% |
| SEZL | SEZZLE INC | $65.01 | -4.48% | -10.47% | 7.26% | -18.26% | -63.73% | 52.96% | N/A | N/A | N/A | $186.74 | $24.86 | 65.19% | 161.50% | 2.85 | 613,000 | 16.32% |
| GIW | GIGCAPITAL8 CORP | $9.89 | -0.10% | -0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.81% | 0.20% | -0.04 | 57,000 | 247.56% |
| GCMG | GCM GROSVENOR INC | $11.41 | 0.09% | -0.95% | 5.55% | -5.47% | -1.30% | -8.28% | 49.93% | -13.89% | N/A | $14.48 | $10.23 | 21.20% | 11.53% | 0.69 | 376,000 | 43.51% |
| SBLK | STAR BULK CARRIERS CORP | $19.26 | -2.28% | 1.96% | -3.75% | 3.60% | 11.65% | 31.02% | 0.16% | 124.21% | 583.22% | $20.87 | $12.06 | 7.71% | 59.70% | 0.82 | 1,116,000 | -42.39% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $11.96 | 1.10% | 0.25% | -3.31% | 25.89% | 48.57% | 55.93% | -39.44% | -50.46% | 26.56% | $13.00 | $5.42 | 8.00% | 120.66% | 1.37 | 1,386,000 | -2.94% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.78 | 15.52% | -33.26% | -31.74% | -24.27% | -37.35% | -46.11% | -50.83% | -84.22% | -79.85% | $46.50 | $18.41 | 51.01% | 23.74% | 1.11 | 11,046,000 | -49.10% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.26 | -2.32% | -3.20% | 5.18% | 15.36% | 42.00% | 49.21% | N/A | N/A | N/A | $37.43 | $17.78 | 19.16% | 70.19% | 0.82 | 267,000 | 132.17% |
| RVLV | REVOLVE GROUP INC | $30.77 | -2.16% | 3.22% | 23.13% | 44.46% | 53.47% | -9.98% | 38.23% | 0.85% | N/A | $34.39 | $16.80 | 10.53% | 83.15% | 1.76 | 1,459,000 | -16.25% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.44 | 1.25% | 3.31% | -3.40% | -5.89% | -11.10% | -23.88% | -21.26% | -19.64% | 65.93% | $40.62 | $27.47 | 29.99% | 3.53% | 0.80 | 1,023,000 | -34.25% |
| IVT | INVENTRUST PROPERTIES CORP | $28.19 | -1.50% | -1.23% | -1.23% | -1.50% | 2.88% | -4.92% | 19.10% | 156.27% | 8.01% | $31.04 | $25.21 | 9.18% | 11.82% | 0.65 | 334,000 | 30.47% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $76.69 | -0.30% | -0.36% | -2.02% | 19.12% | 17.42% | 50.91% | 34.07% | 71.53% | 112.85% | $79.20 | $49.23 | 3.17% | 55.78% | 0.69 | 248,000 | -15.93% |
| NBTB | NBT BANCORP INC | $41.71 | -1.39% | -2.20% | 0.41% | -0.12% | 0.39% | -12.98% | -3.94% | 31.00% | 46.87% | $49.18 | $37.31 | 15.19% | 11.79% | 0.72 | 148,000 | 11.28% |
| KMT | KENNAMETAL INC | $28.65 | -0.49% | -1.95% | 4.33% | 36.88% | 24.78% | 20.68% | 19.08% | -20.81% | 48.83% | $29.89 | $17.30 | 4.15% | 65.61% | 1.16 | 527,000 | 7.33% |
| UAA | UNDER ARMOUR INC | $5.14 | 7.53% | 12.72% | 12.23% | 3.01% | -24.74% | -37.39% | -49.41% | -70.54% | -87.30% | $8.72 | $4.13 | 41.06% | 24.46% | 1.48 | 29,930,000 | 220.48% |
| AORT | ARTIVION INC | $45.99 | -0.73% | -2.52% | 0.35% | 8.62% | 47.88% | 60.86% | 279.46% | 99.09% | 308.80% | $48.25 | $21.97 | 4.68% | 109.33% | 1.04 | 175,000 | -7.89% |
| FRME | FIRST MERCHANTS CORP | $37.66 | -0.89% | -2.11% | 1.32% | -0.11% | -1.67% | -5.87% | -8.39% | 1.18% | 44.79% | $45.62 | $33.13 | 17.45% | 13.67% | 0.86 | 219,000 | -6.81% |
| EVCM | EVERCOMMERCE INC | $12.14 | -0.49% | 1.59% | 40.35% | 9.07% | 15.62% | 10.16% | 63.17% | N/A | N/A | $14.41 | $7.66 | 15.75% | 58.49% | 1.31 | 98,000 | 16.67% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.61 | 0.80% | 7.41% | 11.40% | 14.22% | 18.63% | 29.47% | -69.87% | -63.87% | -56.76% | $13.41 | $8.14 | 5.97% | 54.91% | 0.47 | 2,244,000 | -49.41% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.35 | 0.19% | -1.11% | 6.54% | 0.99% | 4.71% | 7.29% | 128.83% | 114.04% | N/A | $23.49 | $14.21 | 9.11% | 50.25% | 1.09 | 399,000 | 54.05% |
| XZO | EXZEO GROUP INC | $23.89 | 2.44% | 3.02% | 26.94% | N/A | N/A | N/A | N/A | N/A | N/A | $24.35 | $12.92 | 1.89% | 84.98% | 4.80 | 203,000 | 26.09% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.64 | -0.71% | -2.08% | 6.00% | 36.57% | 19.11% | 10.51% | -31.69% | 3.21% | N/A | $40.93 | $25.52 | 8.04% | 47.49% | 0.81 | 457,000 | 17.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.