Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB | ZAI LAB LTD | $24.33 | -4.59% | -2.60% | -8.12% | 27.25% | 19.21% | -28.12% | 2.10% | -76.26% | N/A | $34.06 | $15.96 | 28.57% | 52.44% | 1.18 | 952,000 | 74.68% |
| GPOR | GULFPORT ENERGY CORP | $154.40 | 0.68% | -0.14% | -14.44% | -8.57% | -25.41% | -17.56% | 31.73% | 85.71% | N/A | $225.78 | $149.18 | 31.61% | 3.50% | 0.71 | 226,000 | 13.00% |
| DX | DYNEX CAPITAL INC | $11.02 | -0.54% | -2.82% | -13.57% | -15.30% | -14.37% | -12.95% | -5.41% | -37.03% | -48.26% | $14.93 | $10.88 | 26.19% | 1.29% | 0.70 | 9,413,000 | 3.95% |
| WDFC | WD 40 CO | $203.02 | 0.34% | 1.93% | -4.27% | -17.41% | -1.53% | 3.65% | 0.87% | -12.65% | 81.06% | $298.90 | $175.38 | 32.08% | 15.76% | 0.48 | 98,000 | -22.22% |
| RDW | REDWIRE CORP | $10.88 | 2.93% | -6.37% | 5.32% | -3.80% | 11.82% | 5.02% | 281.75% | 20.49% | N/A | $26.62 | $4.87 | 59.13% | 123.41% | 2.19 | 15,204,000 | 20.79% |
| MZTI | MARZETTI CO | $99.53 | -0.16% | -0.94% | -10.63% | -14.04% | -29.73% | -41.69% | -38.81% | -42.28% | -24.75% | $176.26 | $97.00 | 43.53% | 2.61% | 0.36 | 269,000 | -51.53% |
| HGV | HILTON GRAND VACATIONS INC | $34.86 | 0.09% | -2.54% | -17.33% | -34.11% | -13.90% | -19.81% | -13.71% | -27.18% | N/A | $55.40 | $34.01 | 37.08% | 2.50% | 1.30 | 901,000 | -37.78% |
| FUL | FULLER H B CO | $50.20 | -0.06% | 0.28% | -6.88% | -13.54% | -17.04% | -15.09% | -26.53% | -22.59% | 8.82% | $68.63 | $46.70 | 26.85% | 7.49% | 1.01 | 833,000 | -33.57% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.38 | 3.77% | 2.84% | 8.56% | 0.90% | 11.56% | 73.55% | N/A | N/A | N/A | $48.33 | $23.14 | 12.31% | 83.15% | 0.75 | 542,000 | 8.84% |
| ALRM | ALARMCOM HOLDINGS INC | $54.68 | -0.33% | 2.44% | -3.31% | 10.04% | 25.21% | 4.61% | -8.79% | -29.74% | 87.39% | $58.15 | $41.49 | 5.96% | 31.79% | 1.01 | 391,000 | -25.10% |
| UUUU | ENERGY FUELS INC | $10.73 | 0.19% | -5.46% | -24.91% | -22.30% | -39.55% | -36.21% | 39.90% | 57.79% | 592.26% | $27.90 | $10.64 | 61.54% | 0.85% | 1.81 | 6,677,000 | 1.60% |
| NBTB | NBT BANCORP INC | $51.53 | 1.56% | -0.08% | 0.62% | 2.90% | 19.42% | 25.04% | 61.94% | 41.64% | 57.73% | $54.48 | $39.20 | 5.41% | 31.47% | 0.68 | 386,000 | -17.34% |
| CARG | CARGURUS INC | $30.02 | 0.98% | -4.09% | -13.31% | -17.16% | -9.93% | -21.43% | 73.03% | -3.50% | N/A | $41.22 | $26.39 | 27.17% | 13.76% | 1.43 | 1,425,000 | -33.78% |
| MGEE | MGE ENERGY INC | $70.77 | 1.03% | 1.01% | -8.10% | -15.98% | -10.20% | -13.18% | 6.76% | -6.31% | 27.26% | $87.94 | $68.01 | 19.52% | 4.06% | 0.36 | 174,000 | 0.58% |
| FBK | FB FINANCIAL CORP | $53.42 | 2.55% | 1.29% | -5.05% | -4.44% | 0.02% | -5.97% | 87.50% | 21.24% | 169.39% | $62.66 | $49.24 | 14.74% | 8.49% | 0.97 | 699,000 | 44.42% |
| TRMK | TRUSTMARK CORP | $45.93 | 1.89% | -0.24% | 0.24% | -0.97% | 7.84% | 17.62% | 114.53% | 39.31% | 68.43% | $49.00 | $36.33 | 6.27% | 26.42% | 0.80 | 262,000 | -22.02% |
| HIMX | HIMAX TECHNOLOGIES INC | $15.24 | 5.47% | 5.54% | 12.93% | 15.89% | 92.18% | 75.78% | 161.86% | 49.12% | 75.78% | $25.09 | $6.85 | 39.26% | 122.48% | 1.67 | 1,408,000 | 45.76% |
| PLUG | PLUG POWER INC | $1.90 | 0.53% | -4.04% | -9.09% | -28.03% | -21.16% | -32.86% | -72.16% | -92.19% | 9.20% | $4.58 | $1.70 | 58.52% | 11.76% | 2.10 | 36,835,000 | -18.84% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 1.14% | 1.37% | -12.60% | -8.07% | 8.56% | 11.84% | 42.77% | -54.55% | N/A | $5.47 | $3.29 | 18.83% | 34.95% | 0.90 | 1,453,000 | 33.43% |
| MNSO | MINISO GROUP HOLDING LTD | $8.83 | -3.29% | 0.57% | -8.21% | -24.66% | -45.02% | -59.59% | -65.64% | -43.72% | N/A | $23.10 | $8.55 | 61.77% | 3.27% | 1.24 | 717,000 | -32.17% |
| NEOG | NEOGEN CORP | $12.15 | -0.74% | -11.70% | 2.88% | 30.09% | 29.12% | 109.66% | -31.20% | -72.27% | -42.02% | $14.26 | $5.37 | 14.80% | 126.26% | 0.84 | 2,877,000 | -3.07% |
| DCO | DUCOMMUN INC | $175.39 | 2.01% | 1.88% | 5.91% | -6.01% | 38.06% | 86.13% | 299.16% | 243.50% | 693.98% | $210.37 | $84.76 | 16.63% | 106.93% | 0.93 | 156,000 | -14.29% |
| GCMG | GCM GROSVENOR INC | $13.05 | -0.23% | 0.08% | -0.23% | 1.08% | 34.54% | 10.22% | 71.26% | 15.49% | N/A | $14.87 | $9.30 | 12.22% | 40.32% | 0.70 | 434,000 | -1.81% |
| NMM | NAVIOS MARITIME PARTNERS LP | $92.53 | 0.96% | 1.11% | 1.25% | 27.68% | 33.25% | 108.68% | 297.81% | 200.32% | 343.79% | $95.00 | $43.02 | 2.60% | 115.09% | 0.84 | 150,000 | -57.39% |
| PONY | PONY AI INC | $6.07 | -2.72% | -11.90% | -13.66% | -11.13% | -34.16% | -74.77% | N/A | N/A | N/A | $24.61 | $5.97 | 75.34% | 1.68% | 2.28 | 5,725,000 | -12.23% |
| HAYW | HAYWARD HOLDINGS INC | $12.40 | 1.31% | -1.82% | -9.02% | -26.93% | -7.32% | -19.64% | -11.24% | -42.22% | N/A | $17.73 | $12.02 | 30.06% | 3.16% | 1.27 | 2,548,000 | -22.08% |
| APPN | APPIAN CORP | $36.68 | -2.89% | 1.86% | -8.05% | 50.33% | 49.90% | 19.63% | -17.67% | -57.67% | N/A | $46.06 | $18.63 | 20.36% | 96.89% | 1.61 | 521,000 | -41.20% |
| BCC | BOISE CASCADE CO | $74.99 | 0.39% | -2.79% | -1.73% | -1.24% | 2.45% | -3.91% | -26.64% | 36.79% | 195.35% | $91.97 | $65.00 | 18.46% | 15.37% | 1.24 | 286,000 | -27.41% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $28.06 | 4.20% | -0.11% | 1.12% | -12.07% | 17.11% | 5.41% | -59.67% | -56.54% | -42.61% | $35.82 | $11.43 | 21.66% | 145.49% | 0.83 | 1,431,000 | 21.27% |
| SHAK | SHAKE SHACK INC | $60.98 | 1.31% | 9.77% | -10.19% | 7.99% | -31.74% | -35.51% | 3.76% | -21.05% | 77.01% | $107.46 | $51.60 | 43.25% | 18.18% | 1.51 | 1,114,000 | -24.01% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.78 | -2.01% | -6.40% | -20.04% | -19.08% | -9.30% | -54.86% | -59.80% | -54.22% | -36.33% | $19.38 | $8.70 | 54.70% | 0.92% | 0.71 | 8,671,000 | 3.35% |
| SOUN | SOUNDHOUND AI INC | $5.84 | -3.47% | -3.47% | -13.86% | -10.84% | -13.86% | -67.26% | 197.96% | -41.31% | N/A | $22.17 | $5.65 | 73.66% | 3.36% | 1.98 | 23,317,000 | 69.38% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.86 | 0.18% | -2.25% | -8.89% | -31.57% | -22.15% | 28.98% | 186.54% | 69.42% | -38.26% | $17.09 | $7.97 | 36.45% | 36.26% | 0.94 | 6,954,000 | 15.44% |
| PRVA | PRIVIA HEALTH GROUP INC | $20.30 | 1.35% | 2.99% | -2.03% | -25.80% | -4.29% | -17.01% | -9.82% | -6.67% | N/A | $28.82 | $18.92 | 29.56% | 7.32% | 1.03 | 1,167,000 | -17.41% |
| FRMI | FERMI INC | $4.03 | -0.49% | -10.84% | -15.51% | -50.00% | -24.74% | -86.00% | N/A | N/A | N/A | $32.39 | $3.92 | 87.56% | 2.81% | 2.67 | 12,153,000 | -50.28% |
| HURN | HURON CONSULTING GROUP INC | $162.15 | -3.72% | 2.64% | 3.52% | 66.89% | 24.40% | 9.87% | 56.91% | 211.29% | 174.27% | $186.78 | $84.88 | 13.18% | 91.05% | 0.47 | 270,000 | -55.45% |
| CALY | CALLAWAY GOLF CO | $14.45 | 0.91% | 0.07% | -8.08% | -20.87% | 4.18% | 49.12% | 7.04% | -49.21% | 24.78% | $20.27 | $8.39 | 28.71% | 72.23% | 1.35 | 1,814,000 | 0.28% |
| FBNC | FIRST BANCORP | $62.33 | 1.23% | -1.84% | -2.78% | -2.30% | 11.56% | 19.68% | 128.23% | 42.11% | 218.82% | $66.78 | $45.96 | 6.66% | 35.62% | 0.84 | 237,000 | 10.75% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.57 | 0.48% | 0.64% | 2.28% | 4.06% | 33.58% | 57.72% | 55.76% | 30.80% | 39.05% | $13.79 | $7.48 | 8.85% | 68.16% | 1.16 | 2,785,000 | -39.15% |
| FIVN | FIVE9 INC | $34.36 | -3.89% | -3.94% | 2.29% | 46.59% | 128.91% | 49.29% | -46.21% | -78.08% | 116.51% | $40.00 | $13.29 | 14.10% | 158.54% | 1.51 | 2,063,000 | -30.98% |
| ASST | STRIVE INC | $30.03 | -0.27% | 2.00% | 23.48% | 129.06% | 208.00% | -43.55% | -38.46% | N/A | N/A | $54.80 | $7.02 | 45.20% | 327.78% | 1.60 | 11,388,000 | 150.34% |
| LFTO | LIFTOFF MOBILE INC | $15.15 | -3.26% | -4.78% | -18.98% | -38.06% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.12 | 49.67% | 0.20% | 1.13 | 718,000 | -16.90% |
| LQDA | LIQUIDIA CORP | $28.64 | 2.32% | -58.15% | -58.90% | -63.71% | -23.99% | 30.78% | 359.71% | 919.22% | N/A | $93.61 | $21.94 | 69.40% | 30.54% | 1.03 | 8,383,000 | -61.14% |
| AKR | ACADIA REALTY TRUST | $18.63 | -0.27% | -3.17% | -8.63% | -12.41% | -4.07% | -7.95% | 32.88% | -13.91% | -47.48% | $23.03 | $18.45 | 19.11% | 1.00% | 0.87 | 1,528,000 | 15.67% |
| HOG | HARLEY-DAVIDSON INC | $24.55 | -1.13% | -3.54% | -11.72% | -1.64% | 17.69% | -13.00% | -23.99% | -33.63% | -51.86% | $28.86 | $17.09 | 14.93% | 43.65% | 1.17 | 1,704,000 | -12.44% |
| CUBI | CUSTOMERS BANCORP INC | $75.47 | 1.95% | -2.06% | -4.06% | -2.88% | 7.19% | 17.35% | 128.70% | 72.27% | 204.44% | $84.30 | $59.34 | 10.47% | 27.18% | 1.51 | 422,000 | -27.74% |
| PPTA | PERPETUA RESOURCES CORP | $20.38 | -2.63% | -13.24% | -16.71% | -4.45% | -30.75% | -3.00% | 553.21% | 302.77% | 213.54% | $37.37 | $16.44 | 45.46% | 24.00% | 1.22 | 1,138,000 | -13.53% |
| EXK | ENDEAVOUR SILVER CORP | $8.60 | 0.47% | -8.41% | -22.73% | 0.47% | -9.95% | 12.71% | 275.55% | 112.87% | 70.97% | $15.15 | $6.60 | 43.23% | 30.30% | 1.42 | 5,038,000 | -24.84% |
| NOG | NORTHERN OIL & GAS INC | $23.83 | 1.32% | 2.32% | -10.41% | 32.76% | -15.77% | -1.12% | -38.30% | -3.64% | -6.55% | $31.17 | $17.18 | 23.55% | 38.71% | 1.07 | 1,736,000 | -31.30% |
| BEAM | BEAM THERAPEUTICS INC | $24.50 | 0.45% | 0.95% | -16.35% | -29.58% | -0.65% | -4.26% | 13.95% | -70.48% | N/A | $38.26 | $20.23 | 35.96% | 21.11% | 2.08 | 1,499,000 | -11.56% |
| FRME | FIRST MERCHANTS CORP | $40.15 | 1.44% | -1.38% | -3.65% | -7.57% | 1.83% | 7.10% | 45.79% | -5.88% | 51.22% | $45.32 | $34.66 | 11.41% | 15.84% | 0.80 | 815,000 | 29.37% |
| MAN | MANPOWERGROUP INC | $54.16 | -3.77% | -5.66% | -10.14% | 39.62% | 84.53% | 40.20% | -25.15% | -51.11% | -25.75% | $63.88 | $25.15 | 15.22% | 115.35% | 0.90 | 1,139,000 | -32.76% |
| KD | KYNDRYL HOLDINGS INC | $11.56 | -4.62% | -0.34% | -11.69% | -5.63% | -12.62% | -62.11% | -23.29% | N/A | N/A | $30.99 | $10.10 | 62.70% | 14.46% | 1.29 | 5,319,000 | -49.56% |
| HTO | H2O AMERICA | $60.13 | -0.12% | -3.44% | -5.23% | -3.67% | 1.61% | 28.70% | 2.93% | -11.39% | 38.42% | $67.09 | $43.75 | 10.37% | 37.44% | 0.25 | 472,000 | -18.34% |
| AAUC | ALLIED GOLD CORP | $20.10 | -0.94% | -9.83% | -15.37% | -18.29% | -35.56% | 9.30% | N/A | N/A | N/A | $32.20 | $14.61 | 37.58% | 37.58% | 1.12 | 332,000 | -49.24% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 0.15% | 0.00% | 0.44% | 12.32% | 44.00% | -15.24% | 35.18% | -34.23% | N/A | $8.17 | $4.39 | 16.28% | 55.99% | 0.93 | 1,123,000 | -35.94% |
| CENT | CENTRAL GARDEN & PET CO | $39.81 | 1.56% | 0.76% | -5.95% | -9.42% | 11.17% | 23.48% | 13.82% | 3.16% | 94.01% | $46.97 | $28.77 | 15.24% | 38.37% | 0.64 | 81,000 | -8.99% |
| NGVT | INGEVITY CORP | $72.41 | 1.86% | -0.81% | 4.99% | -0.11% | 1.86% | 28.59% | 56.06% | -3.53% | 63.38% | $79.28 | $45.85 | 8.67% | 57.93% | 1.23 | 179,000 | -34.67% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $24.67 | -1.06% | -23.22% | -28.99% | -11.58% | 8.97% | 142.81% | 830.94% | 91.24% | N/A | $36.94 | $9.96 | 33.22% | 147.82% | 0.73 | 3,230,000 | 7.81% |
| UE | URBAN EDGE PROPERTIES | $19.70 | 0.72% | -1.01% | -7.56% | -14.20% | -3.29% | -1.94% | 32.21% | 2.18% | -28.52% | $24.11 | $18.46 | 18.29% | 6.72% | 0.78 | 948,000 | -17.78% |
| KALU | KAISER ALUMINUM CORP | $152.03 | 2.45% | -0.34% | -6.50% | -13.75% | 15.50% | 91.52% | 108.22% | 38.72% | 77.31% | $199.89 | $75.51 | 23.95% | 101.33% | 1.38 | 166,000 | -31.97% |
| CLDX | CELLDEX THERAPEUTICS INC | $31.65 | -1.65% | 1.77% | -19.83% | -17.51% | 1.90% | 22.44% | 15.64% | -43.75% | -47.25% | $45.14 | $22.10 | 29.88% | 43.21% | 1.26 | 2,370,000 | 64.24% |
| KMT | KENNAMETAL INC | $32.60 | 2.94% | 5.06% | 10.70% | -2.66% | -9.42% | 51.98% | 31.45% | -6.72% | 12.72% | $43.81 | $20.38 | 25.59% | 59.96% | 1.15 | 1,548,000 | -12.29% |
| HCM | HUTCHMED (CHINA) LTD | $14.20 | -2.54% | 1.87% | 17.94% | 24.13% | -7.91% | -11.91% | -15.07% | -57.64% | 18.43% | $16.40 | $9.77 | 13.41% | 45.34% | 1.13 | 45,700 | -35.63% |
| IRON | DISC MEDICINE INC | $64.51 | 1.41% | -1.12% | -19.41% | -15.41% | -1.03% | -2.05% | 41.31% | 69.76% | N/A | $99.50 | $40.00 | 35.17% | 61.28% | 0.90 | 685,000 | -11.27% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.91 | 1.37% | -2.52% | -2.52% | 4.33% | -2.94% | -48.20% | -42.26% | -10.18% | N/A | $17.97 | $6.96 | 50.42% | 28.02% | 1.40 | 3,939,000 | -9.28% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.77 | 0.36% | -5.78% | 4.92% | 46.56% | 147.32% | -12.06% | -66.01% | -99.25% | -99.14% | $3.40 | $0.93 | 18.53% | 197.85% | 1.68 | 18,918,000 | -44.51% |
| TTAM | TITAN AMERICA SA | $13.37 | -2.19% | -3.47% | -10.15% | -26.58% | -11.40% | -9.36% | N/A | N/A | N/A | $19.57 | $13.28 | 31.68% | 0.68% | 1.36 | 237,000 | -9.20% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $42.38 | 0.47% | -0.66% | -3.75% | -11.80% | -16.05% | -11.63% | 56.27% | 58.96% | 78.44% | $59.68 | $40.51 | 28.99% | 4.62% | 0.60 | 738,000 | 73.65% |
| MH | MCGRAW HILL INC | $12.85 | -1.61% | 0.94% | 0.00% | 22.38% | -6.41% | 9.83% | N/A | N/A | N/A | $18.00 | $8.95 | 28.61% | 43.66% | 0.33 | 622,000 | 1.63% |
| BUSE | FIRST BUSEY CORP | $29.73 | 0.92% | -1.20% | -2.40% | 0.27% | 16.09% | 28.92% | 58.22% | 16.50% | 35.57% | $31.70 | $22.00 | 6.21% | 35.14% | 0.78 | 988,000 | -3.33% |
| LPG | DORIAN LPG LTD | $57.21 | 1.10% | 7.07% | 9.74% | 58.87% | 65.25% | 98.65% | 99.06% | 346.95% | 812.44% | $59.97 | $23.76 | 4.60% | 140.78% | 0.61 | 790,000 | 18.80% |
| SYBT | STOCK YARDS BANCORP INC | $78.64 | 1.58% | 0.09% | -1.03% | 0.63% | 17.02% | 14.22% | 101.90% | 27.83% | 138.81% | $89.22 | $61.51 | 11.85% | 27.85% | 0.74 | 125,000 | -42.13% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $55.01 | 0.42% | 0.42% | -2.33% | -10.44% | 25.22% | 20.06% | 101.13% | N/A | N/A | $65.69 | $40.60 | 16.26% | 35.49% | 0.54 | 251,000 | -37.87% |
| PLUS | EPLUS INC | $93.40 | 0.55% | 3.19% | 7.02% | 15.57% | 20.97% | 28.14% | 44.49% | 81.20% | 293.31% | $98.14 | $69.25 | 4.83% | 34.88% | 1.02 | 184,000 | -4.66% |
| PAYO | PAYONEER GLOBAL INC | $7.15 | 0.14% | -0.28% | 0.42% | 0.85% | 45.33% | 17.79% | 15.14% | -15.98% | N/A | $7.19 | $4.08 | 0.56% | 75.25% | 1.34 | 1,591,000 | -44.95% |
| STNE | STONECO LTD | $9.55 | 1.38% | 2.69% | -7.91% | -14.50% | -31.54% | -47.53% | -10.58% | -71.19% | N/A | $19.64 | $8.95 | 51.37% | 6.70% | 1.70 | 4,858,000 | -22.94% |
| INTR | INTER & CO INC | $5.48 | 3.40% | 7.24% | -6.80% | 0.18% | -30.01% | -37.76% | 45.36% | N/A | N/A | $10.36 | $4.97 | 47.10% | 10.26% | 1.00 | 4,152,000 | -35.91% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.58 | 0.73% | 0.90% | -9.13% | -4.22% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 14.41% | 17.61% | 0.49 | 813,000 | 9.57% |
| INOD | INNODATA INC | $70.07 | -2.48% | 1.24% | 29.07% | 1.73% | 82.14% | -19.84% | 676.83% | 618.67% | 2,771.72% | $125.14 | $34.23 | 44.01% | 104.70% | 2.12 | 1,364,000 | -44.17% |
| WLY | JOHN WILEY & SONS INC | $47.50 | -2.86% | -0.11% | -6.95% | -9.97% | 21.64% | 18.54% | 29.11% | -9.47% | -8.27% | $57.45 | $28.38 | 17.32% | 67.37% | 0.73 | 399,000 | -44.51% |
| HSAI | HESAI GROUP | $15.38 | -3.45% | -5.35% | -7.29% | -10.53% | -25.45% | -44.32% | 51.38% | N/A | N/A | $29.35 | $14.29 | 47.60% | 7.63% | 1.81 | 786,000 | -14.75% |
| IOSP | INNOSPEC INC | $97.41 | 2.35% | -1.33% | 3.89% | 17.22% | 32.01% | 23.92% | -3.06% | 14.32% | 60.90% | $100.48 | $65.51 | 3.06% | 48.69% | 0.80 | 196,000 | -40.79% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.62 | 3.92% | 3.05% | 7.85% | -17.64% | 0.60% | 14.22% | 113.18% | 120.75% | N/A | $29.25 | $19.06 | 19.24% | 23.92% | 1.08 | 736,000 | -17.77% |
| VIA | VIA TRANSPORTATION INC | $29.33 | -2.95% | -0.27% | 6.77% | 51.89% | 85.63% | -38.23% | N/A | N/A | N/A | $55.20 | $12.96 | 46.87% | 126.31% | 1.08 | 536,000 | -16.90% |
| NRIX | NURIX THERAPEUTICS INC | $22.99 | -1.50% | -0.09% | -10.96% | -4.09% | 48.23% | 153.19% | 217.98% | -27.66% | N/A | $28.23 | $9.00 | 18.56% | 155.44% | 1.55 | 815,000 | -38.95% |
| ALMR | ALAMAR BIOSCIENCES INC | $34.36 | 5.85% | 4.76% | 12.69% | 32.46% | N/A | N/A | N/A | N/A | N/A | $38.54 | $18.85 | 10.85% | 82.33% | 0.89 | 340,000 | -10.29% |
| BFLY | BUTTERFLY NETWORK INC | $8.95 | 4.92% | -4.69% | 17.76% | 16.54% | 117.76% | 356.63% | 699.11% | -15.00% | N/A | $10.05 | $1.90 | 10.95% | 371.05% | 2.36 | 4,489,000 | -18.94% |
| BBT | BEACON FINANCIAL CORP | $28.34 | 0.85% | 0.53% | -9.37% | -6.22% | -6.31% | 18.83% | 40.92% | 5.43% | 2.83% | $32.82 | $22.81 | 13.65% | 24.24% | 0.86 | 736,000 | -43.38% |
| EEFT | EURONET WORLDWIDE INC | $63.50 | -0.22% | -3.22% | -12.97% | -17.72% | -0.86% | -27.89% | -19.80% | -51.71% | -23.24% | $89.77 | $62.25 | 29.26% | 2.01% | 1.11 | 508,000 | -10.25% |
| IMNM | IMMUNOME INC | $20.90 | 0.05% | -2.38% | -23.53% | -11.48% | -4.30% | 82.21% | 154.88% | 14.90% | N/A | $30.06 | $12.41 | 30.47% | 68.41% | 1.49 | 1,163,000 | 6.02% |
| NEO | NEOGENOMICS INC | $18.47 | 3.88% | -4.45% | 6.15% | 21.83% | 130.88% | 105.68% | 55.21% | -57.27% | 128.87% | $20.05 | $7.07 | 7.88% | 161.43% | 1.59 | 2,302,000 | -6.80% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.74 | 3.62% | 1.12% | -17.09% | -21.63% | 184.26% | 586.55% | 647.77% | 33.41% | -99.88% | $15.88 | $1.39 | 26.06% | 744.60% | 1.20 | 3,824,000 | -38.59% |
| IVT | INVENTRUST PROPERTIES CORP | $30.40 | 0.10% | -0.43% | -7.26% | -14.53% | -1.07% | 7.76% | 30.64% | 54.08% | 73.71% | $37.22 | $26.81 | 18.32% | 13.39% | 0.66 | 625,000 | -30.86% |
| VC | VISTEON CORP | $88.77 | 0.46% | -1.87% | -12.73% | -13.35% | -2.86% | -27.39% | -34.82% | -7.69% | 24.24% | $126.96 | $83.49 | 30.08% | 6.32% | 1.17 | 343,000 | -50.29% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.44 | 1.67% | -5.06% | -21.04% | -50.20% | -48.52% | -69.54% | -8.27% | -87.15% | N/A | $9.69 | $2.25 | 74.82% | 8.44% | 2.77 | 29,544,000 | -25.49% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.55 | 0.61% | -2.93% | -12.86% | -14.18% | -9.26% | -11.50% | -2.27% | -20.54% | 1.99% | $26.85 | $21.35 | 19.74% | 0.96% | 0.42 | 902,000 | -29.37% |
| HLIO | HELIOS TECHNOLOGIES INC | $71.71 | 4.09% | 4.47% | 1.70% | -12.96% | 6.60% | 36.98% | 30.48% | -13.69% | 124.09% | $95.05 | $47.01 | 24.56% | 52.54% | 1.24 | 532,000 | 19.28% |
| BKV | BKV CORP | $21.57 | 0.14% | -1.10% | -14.13% | -21.13% | -21.93% | -8.52% | N/A | N/A | N/A | $32.81 | $20.08 | 34.26% | 7.42% | 0.89 | 524,000 | -50.84% |
| NN | NEXTNAV INC | $13.98 | 1.60% | -2.78% | -8.93% | -14.13% | -15.53% | -2.24% | 183.57% | 38.14% | N/A | $24.42 | $10.87 | 42.75% | 28.61% | 1.11 | 3,106,000 | 29.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.