Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $114.18 | -0.79% | 4.46% | 2.17% | 9.02% | 5.81% | 1.56% | 17.60% | 33.70% | 280.22% | $128.41 | $94.99 | 11.08% | 20.20% | 0.69 | 179,000 | 117.23% |
| WT | WISDOMTREE INC | $18.32 | 1.95% | 4.15% | -5.62% | 23.45% | 56.98% | 76.32% | 154.09% | 176.32% | 77.86% | $19.85 | $10.10 | 7.71% | 81.39% | 1.06 | 3,644,000 | 43.63% |
| RH | RH | $148.12 | -3.21% | 0.90% | 20.26% | 12.19% | -9.50% | -21.75% | -47.63% | -77.64% | 464.27% | $257.00 | $106.30 | 42.37% | 39.34% | 1.98 | 1,405,000 | -27.58% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.46 | -0.80% | 4.55% | 36.09% | 31.08% | 11.28% | 69.68% | 101.38% | -54.51% | N/A | $20.76 | $9.96 | 15.90% | 75.39% | 2.05 | 2,748,000 | -7.07% |
| STNE | STONECO LTD | $10.99 | -2.40% | 3.97% | 14.36% | -21.56% | -28.12% | -27.17% | -16.81% | -82.71% | N/A | $19.95 | $9.45 | 44.91% | 16.30% | 1.71 | 3,561,000 | 11.81% |
| HUN | HUNTSMAN CORP | $15.89 | 0.95% | 11.67% | 15.99% | 34.66% | 52.64% | 46.72% | -37.74% | -40.46% | 3.59% | $16.08 | $7.30 | 1.18% | 117.82% | 1.10 | 3,215,000 | 9.13% |
| HUBG | HUB GROUP INC | $45.53 | -1.83% | 2.06% | 21.90% | 33.32% | 5.34% | 36.32% | 12.45% | 33.54% | 128.11% | $53.26 | $32.46 | 14.51% | 40.26% | 1.00 | 539,000 | -23.44% |
| IHS | IHS HOLDING LTD | $8.26 | -1.20% | -0.48% | 0.24% | 1.98% | 12.08% | 40.48% | -4.84% | N/A | N/A | $8.95 | $5.40 | 7.71% | 52.96% | 0.88 | 540,000 | -76.07% |
| EXPO | EXPONENT INC | $57.24 | 0.28% | -2.55% | 6.41% | -14.20% | -23.35% | -24.50% | -42.43% | -36.11% | 107.73% | $81.95 | $51.91 | 30.15% | 10.27% | 0.80 | 434,000 | 20.89% |
| FBK | FB FINANCIAL CORP | $53.78 | -2.22% | 1.63% | 4.83% | 4.39% | -8.58% | 24.58% | 83.67% | 32.59% | N/A | $62.37 | $42.29 | 13.77% | 27.17% | 1.00 | 161,000 | -2.42% |
| ATS | ATS CORP | $28.24 | 3.18% | 3.41% | -11.75% | -2.11% | 5.22% | -9.52% | -36.30% | N/A | N/A | $35.82 | $23.85 | 21.16% | 18.41% | 1.39 | 168,000 | 106.13% |
| TRN | TRINITY INDUSTRIES INC | $34.80 | 0.12% | 3.66% | 1.58% | 16.12% | 22.88% | 32.37% | 45.61% | 18.49% | 89.65% | $37.36 | $22.38 | 6.85% | 55.50% | 1.04 | 476,000 | 9.68% |
| ROG | ROGERS CORP | $154.93 | 2.56% | 9.94% | 10.89% | 52.16% | 68.86% | 121.80% | -1.81% | -19.30% | 145.41% | $160.45 | $61.17 | 3.44% | 153.28% | 0.85 | 478,000 | 32.78% |
| QTWO | Q2 HOLDINGS INC | $44.05 | 0.36% | -1.72% | -2.46% | -9.99% | -39.61% | -49.86% | 54.51% | -56.82% | 61.18% | $96.68 | $42.28 | 54.44% | 4.19% | 1.64 | 505,000 | 9.54% |
| CXW | CORECIVIC INC | $27.77 | 2.47% | 12.34% | 33.90% | 46.16% | 46.23% | 33.96% | 196.69% | 145.97% | -17.47% | $27.85 | $15.74 | 0.29% | 76.43% | 0.79 | 1,476,000 | 60.43% |
| HOG | HARLEY-DAVIDSON INC | $26.07 | 1.68% | 4.66% | 3.49% | 46.30% | 21.99% | 6.93% | -24.61% | -45.27% | -40.95% | $31.25 | $17.09 | 16.58% | 52.55% | 1.19 | 1,861,000 | 52.92% |
| VVX | V2X INC | $87.57 | -3.57% | 3.39% | 26.24% | 30.41% | 58.15% | 96.65% | 94.04% | 61.33% | 237.72% | $91.80 | $43.81 | 4.61% | 99.91% | 0.79 | 610,000 | 61.38% |
| DK | DELEK US HOLDINGS INC | $44.73 | -5.27% | -7.74% | -0.18% | 8.75% | 31.64% | 102.12% | 89.21% | 97.92% | 253.88% | $50.30 | $19.81 | 11.07% | 125.80% | 0.81 | 865,000 | 0.35% |
| WK | WORKIVA INC | $48.80 | -0.27% | 1.04% | 2.95% | -20.26% | -43.45% | -28.03% | -52.18% | -52.37% | 262.02% | $97.10 | $43.34 | 49.74% | 12.60% | 1.28 | 503,000 | -55.01% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.85 | -1.66% | 1.47% | 1.55% | -3.04% | 6.79% | -8.94% | -5.80% | -13.69% | 23.69% | $27.90 | $22.78 | 10.93% | 9.09% | 0.45 | 444,000 | -14.94% |
| SPNT | SIRIUSPOINT LTD | $23.17 | -0.90% | 6.04% | 0.91% | 14.03% | 3.81% | 18.46% | 146.75% | 117.97% | 105.41% | $24.32 | $17.17 | 4.73% | 34.94% | 0.69 | 581,000 | 54.11% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.63 | 0.65% | -1.49% | 7.18% | -22.58% | -38.76% | -47.98% | -57.25% | -53.70% | N/A | $10.50 | $4.08 | 55.90% | 13.48% | 0.86 | 7,012,000 | 21.55% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.37 | -0.44% | 0.53% | 6.83% | 0.76% | 3.56% | -1.46% | -13.18% | -22.98% | 43.26% | $50.44 | $41.29 | 10.05% | 9.88% | 0.34 | 583,000 | 40.14% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.88 | -0.49% | 5.85% | 17.13% | 30.22% | 40.87% | 117.11% | N/A | N/A | N/A | $43.96 | $19.30 | 2.45% | 122.23% | 0.78 | 217,000 | -19.03% |
| WHR | WHIRLPOOL CORP | $41.86 | -2.40% | 5.81% | 4.68% | -25.67% | -45.82% | -55.01% | -71.77% | -81.07% | -76.26% | $111.96 | $38.38 | 62.61% | 9.07% | 1.08 | 2,414,000 | 43.26% |
| ATRO | ASTRONICS CORP | $75.69 | -21.16% | -10.23% | -3.69% | 10.17% | 44.70% | 119.84% | 322.85% | 282.66% | 180.40% | $99.89 | $27.27 | 24.23% | 177.56% | 1.26 | 951,000 | 10.71% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.87 | -1.00% | 3.99% | 0.11% | -7.51% | -11.48% | -5.84% | -13.72% | -82.79% | N/A | $12.32 | $7.74 | 28.00% | 14.67% | 1.64 | 2,660,000 | 31.88% |
| KMT | KENNAMETAL INC | $35.55 | 1.63% | 6.92% | 2.60% | -5.90% | 22.04% | 59.78% | 22.54% | -2.71% | 49.24% | $43.81 | $17.62 | 18.85% | 101.76% | 1.17 | 756,000 | 17.94% |
| BGSI | BOYD GROUP SERVICES INC | $97.32 | 1.58% | -3.97% | -5.38% | -38.24% | -40.19% | N/A | N/A | N/A | N/A | $183.10 | $93.59 | 46.85% | 3.99% | 0.88 | 27,500 | -77.27% |
| WAFD | WAFD INC | $36.59 | -1.29% | 2.26% | 6.61% | 18.18% | 10.41% | 30.82% | 25.96% | 10.95% | 52.84% | $37.42 | $26.31 | 2.22% | 39.07% | 0.89 | 405,000 | 0.00% |
| CENT | CENTRAL GARDEN & PET CO | $43.18 | 0.77% | 8.11% | 15.52% | 16.77% | 27.90% | 25.12% | 39.18% | -2.92% | 179.81% | $43.27 | $28.77 | 0.21% | 50.09% | 0.66 | 48,000 | -30.94% |
| IVT | INVENTRUST PROPERTIES CORP | $34.62 | -1.09% | 0.99% | 10.43% | 9.31% | 19.26% | 24.44% | 47.19% | 154.56% | 103.65% | $35.54 | $26.52 | 2.59% | 30.54% | 0.65 | 1,184,000 | -21.43% |
| EXK | ENDEAVOUR SILVER CORP | $9.11 | 6.05% | 13.31% | -7.14% | -10.77% | -0.22% | 89.79% | 207.77% | 25.66% | 142.29% | $15.15 | $4.53 | 39.87% | 101.10% | 1.38 | 7,276,000 | -26.45% |
| SVM | SILVERCORP METALS INC | $12.18 | 7.79% | 14.26% | -10.24% | 9.73% | 42.29% | 176.19% | 322.92% | 95.82% | 1,773.85% | $15.77 | $3.96 | 22.76% | 207.58% | 1.07 | 5,779,000 | 14.73% |
| PARR | PAR PACIFIC HOLDINGS INC | $53.48 | -4.19% | -6.39% | -8.27% | 0.68% | 32.54% | 102.96% | 120.08% | 224.51% | 242.16% | $70.39 | $25.81 | 24.02% | 107.21% | 0.83 | 812,000 | 77.68% |
| FRPT | FRESHPET INC | $54.49 | 3.48% | 6.01% | 10.42% | -27.70% | -14.27% | -24.79% | -17.21% | -66.98% | 496.17% | $86.00 | $46.46 | 36.64% | 17.28% | 1.17 | 1,272,000 | 75.45% |
| IRON | DISC MEDICINE INC | $70.09 | 3.09% | 6.52% | 4.83% | 15.11% | -23.82% | 34.74% | 44.01% | -34.31% | N/A | $99.50 | $40.00 | 29.56% | 75.23% | 0.92 | 458,000 | 151.65% |
| ATKR | ATKORE INC | $79.25 | -0.03% | -1.05% | 6.71% | 41.11% | 22.72% | 19.89% | -44.17% | 7.72% | 391.32% | $90.16 | $53.50 | 12.10% | 48.13% | 1.50 | 214,000 | -4.89% |
| PAY | PAYMENTUS HOLDINGS INC | $21.24 | 0.57% | 3.46% | -12.52% | -13.55% | -29.76% | -36.62% | 108.44% | -28.05% | N/A | $39.38 | $20.35 | 46.06% | 4.37% | 1.50 | 544,000 | 25.35% |
| NMRK | NEWMARK GROUP INC | $15.04 | -0.92% | 2.38% | 4.66% | 4.30% | -11.84% | 30.22% | 133.54% | 11.74% | N/A | $19.84 | $11.02 | 24.17% | 36.48% | 1.39 | 923,000 | -0.32% |
| NN | NEXTNAV INC | $19.53 | -9.16% | -7.09% | -9.12% | 17.58% | 21.23% | 34.97% | 553.18% | 93.85% | N/A | $24.42 | $10.87 | 20.02% | 79.67% | 1.04 | 2,679,000 | 48.50% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.85 | -0.16% | 3.71% | -1.01% | -10.23% | -23.15% | 49.79% | 232.17% | 75.41% | N/A | $85.25 | $38.51 | 27.45% | 60.61% | 0.89 | 383,000 | 43.45% |
| OSW | ONESPAWORLD HOLDINGS LTD | $26.18 | 1.51% | 7.83% | 11.26% | 25.93% | 23.84% | 35.93% | 130.26% | 122.81% | N/A | $26.66 | $18.98 | 1.80% | 37.93% | 1.09 | 709,000 | -5.09% |
| IDYA | IDEAYA BIOSCIENCES INC | $30.23 | 4.31% | -3.97% | 7.16% | -13.11% | -9.41% | 35.02% | 21.21% | 37.10% | N/A | $39.28 | $20.50 | 23.04% | 47.46% | 1.09 | 1,232,000 | 100.00% |
| SDRL | SEADRILL LTD | $42.39 | -4.20% | -6.77% | -19.56% | -1.78% | 32.51% | 45.67% | 12.80% | N/A | N/A | $55.45 | $25.48 | 23.55% | 66.40% | 0.99 | 836,000 | 71.66% |
| TRMK | TRUSTMARK CORP | $45.17 | -1.61% | 1.87% | 4.80% | 9.11% | 10.77% | 33.28% | 101.38% | 37.92% | 88.13% | $46.34 | $33.39 | 2.52% | 35.28% | 0.83 | 376,000 | 14.29% |
| SAH | SONIC AUTOMOTIVE INC | $83.71 | -1.06% | 1.23% | 13.18% | 37.59% | 27.47% | 8.62% | 82.89% | 84.06% | 391.54% | $89.62 | $54.11 | 6.59% | 54.70% | 1.06 | 169,000 | 4.97% |
| BKV | BKV CORP | $24.15 | -3.63% | -6.47% | -15.29% | -15.56% | -9.48% | 1.94% | N/A | N/A | N/A | $32.81 | $19.56 | 26.39% | 23.47% | 0.96 | 759,000 | 16.59% |
| AACO | ABONY ACQUISITION CORP I | $9.91 | 0.20% | -0.20% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | -0.01 | 1,000 | N/A |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.52 | -6.60% | -4.48% | -4.22% | -6.50% | 10.19% | 13.16% | -13.26% | 15.43% | 87.58% | $55.89 | $41.72 | 11.40% | 18.70% | 0.49 | 109,000 | -27.33% |
| FRSH | FRESHWORKS INC | $9.51 | 0.69% | 1.06% | 6.14% | 16.62% | -23.74% | -38.53% | -44.77% | N/A | N/A | $15.54 | $6.79 | 38.80% | 40.06% | 1.63 | 16,488,000 | 89.67% |
| TNK | TEEKAY TANKERS LTD | $75.56 | 0.21% | 5.44% | -2.11% | 14.14% | 39.72% | 64.65% | 97.08% | 409.16% | 196.08% | $83.99 | $41.05 | 10.04% | 84.07% | 0.50 | 266,000 | -4.66% |
| TMDX | TRANSMEDICS GROUP INC | $75.48 | 3.52% | 6.10% | 19.43% | -39.47% | -38.71% | -46.83% | -5.22% | 164.75% | N/A | $156.00 | $60.11 | 51.62% | 25.58% | 1.60 | 918,000 | 39.51% |
| DXPE | DXP ENTERPRISES INC | $168.08 | -0.49% | 4.97% | 14.46% | 27.63% | 55.17% | 115.24% | 364.82% | 417.33% | 1,063.18% | $183.76 | $75.58 | 8.53% | 122.38% | 1.14 | 87,000 | -22.32% |
| DGII | DIGI INTERNATIONAL INC | $68.96 | 0.41% | 2.56% | 11.23% | 36.83% | 52.60% | 107.02% | 80.81% | 246.36% | 529.77% | $70.79 | $30.69 | 2.59% | 124.70% | 1.26 | 264,000 | 23.36% |
| PDFS | PDF SOLUTIONS INC | $65.09 | 1.48% | 15.61% | 45.62% | 97.18% | 117.47% | 222.39% | 46.53% | 264.04% | 363.60% | $66.98 | $18.12 | 2.81% | 259.22% | 1.52 | 720,000 | 36.11% |
| CSAN | COSAN SA | $2.62 | -1.87% | -1.50% | -23.39% | -37.32% | -43.90% | -57.47% | -82.24% | -86.83% | N/A | $6.15 | $2.52 | 57.40% | 3.97% | 0.90 | 1,551,000 | 59.40% |
| FRME | FIRST MERCHANTS CORP | $41.15 | -2.23% | 2.82% | 5.24% | 11.94% | 5.54% | 15.27% | 42.83% | -6.90% | 64.53% | $43.22 | $34.66 | 4.79% | 18.72% | 0.83 | 280,000 | -7.89% |
| DFTX | DEFINIUM THERAPEUTICS INC | $23.77 | -3.96% | 3.26% | 13.24% | 29.75% | 96.77% | 232.91% | 540.70% | -56.22% | N/A | $26.25 | $6.35 | 9.45% | 274.63% | 1.60 | 1,352,000 | -21.58% |
| BWIN | BALDWIN INSURANCE GROUP INC | $18.16 | 0.17% | -5.61% | -9.29% | -13.97% | -23.28% | -53.09% | -25.36% | -37.49% | N/A | $45.16 | $15.88 | 59.79% | 14.36% | 1.26 | 997,000 | -15.79% |
| CUBI | CUSTOMERS BANCORP INC | $76.47 | -2.22% | 3.09% | 5.61% | 15.20% | 4.04% | 51.13% | 161.35% | 90.22% | 201.18% | $82.56 | $50.13 | 7.38% | 52.54% | 1.55 | 173,000 | 41.80% |
| ELVR | ELEVRA LITHIUM LTD | $102.33 | 21.09% | 36.93% | 32.11% | 99.24% | 129.90% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 0.46% | 558.07% | 1.91 | 614,000 | 348.18% |
| WERN | WERNER ENTERPRISES INC | $43.07 | -2.02% | -3.24% | 15.44% | 58.00% | 40.38% | 52.08% | -3.10% | -4.78% | 80.44% | $45.27 | $23.06 | 4.86% | 86.77% | 0.78 | 698,000 | -3.86% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.36 | -8.17% | 25.96% | 2.47% | 54.65% | 146.71% | 83.46% | 118.24% | 28.36% | N/A | $48.53 | $14.79 | 12.71% | 186.51% | 1.10 | 2,791,000 | -54.59% |
| ABM | ABM INDUSTRIES INC | $44.00 | -4.20% | 3.70% | 11.73% | 14.94% | -6.74% | -1.92% | 2.73% | -8.33% | 20.58% | $50.12 | $36.96 | 12.21% | 19.04% | 0.79 | 612,000 | -27.83% |
| WIX | WIXCOM LTD | $45.59 | -0.70% | -5.43% | -16.61% | -48.17% | -53.36% | -70.90% | -48.86% | -83.68% | 62.59% | $190.92 | $42.67 | 76.12% | 6.84% | 1.50 | 1,749,000 | 40.48% |
| INTR | INTER & CO INC | $5.82 | 0.87% | 4.49% | -0.51% | -28.33% | -32.25% | -22.50% | 81.31% | N/A | N/A | $10.36 | $5.45 | 43.82% | 6.79% | 0.99 | 4,787,000 | 116.02% |
| GRAL | GRAIL INC | $59.81 | -0.07% | -2.78% | 0.27% | 30.73% | -34.30% | 40.66% | N/A | N/A | N/A | $118.84 | $29.95 | 49.67% | 99.70% | 2.31 | 635,000 | 85.13% |
| UAA | UNDER ARMOUR INC | $6.02 | -0.50% | 6.17% | 17.58% | -5.20% | 40.00% | -9.34% | -22.92% | -71.04% | -84.06% | $8.15 | $4.13 | 26.13% | 45.76% | 1.51 | 7,431,000 | 21.92% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.59 | 1.44% | 10.98% | 17.34% | 22.66% | -7.95% | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 23.69% | 43.47% | 1.87 | 300,000 | 69.49% |
| VNET | VNET GROUP INC | $9.34 | 5.30% | 5.30% | -7.43% | -1.99% | 4.83% | 64.44% | 172.30% | -60.87% | -17.56% | $14.48 | $5.31 | 35.50% | 75.89% | 1.52 | 4,520,000 | 91.85% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.06 | 0.50% | 3.65% | -1.02% | 1.69% | -13.07% | -16.12% | -7.96% | -32.91% | 18.27% | $48.50 | $34.37 | 25.65% | 4.92% | 1.23 | 317,000 | -1.55% |
| KWR | QUAKER CHEMICAL CORP | $147.27 | 1.95% | 2.83% | 6.73% | 25.89% | 5.98% | 26.64% | -24.35% | -38.82% | 64.69% | $183.01 | $111.32 | 19.53% | 32.30% | 1.32 | 83,000 | -47.47% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.46 | -2.38% | -0.22% | -2.64% | 30.37% | 71.08% | 101.31% | 129.03% | 191.63% | N/A | $20.48 | $7.86 | 9.86% | 134.86% | 0.96 | 1,357,000 | 17.69% |
| KLRA | KAILERA THERAPEUTICS INC | $19.67 | 4.13% | -0.15% | -6.51% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.69 | 30.31% | 5.24% | 1.16 | 403,000 | -2.18% |
| EEFT | EURONET WORLDWIDE INC | $66.90 | 0.36% | 1.23% | 1.24% | -5.50% | -12.89% | -37.89% | -41.33% | -53.89% | -12.90% | $107.91 | $62.51 | 38.00% | 7.02% | 1.14 | 638,000 | 13.32% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.86 | -1.24% | -1.39% | -11.27% | -12.65% | -7.23% | 35.08% | 30.57% | 37.41% | 136.19% | $59.68 | $30.83 | 26.51% | 42.26% | 0.63 | 853,000 | 4.02% |
| KD | KYNDRYL HOLDINGS INC | $11.57 | -1.11% | 0.09% | 2.21% | -6.01% | -56.42% | -71.30% | -12.94% | N/A | N/A | $44.20 | $10.10 | 73.82% | 14.55% | 1.32 | 3,168,000 | -8.73% |
| HYMC | HYCROFT MINING HOLDING CORP | $27.84 | 8.07% | 5.73% | -23.01% | -29.20% | 113.01% | 803.90% | 746.20% | -20.23% | N/A | $58.73 | $2.93 | 52.60% | 850.17% | 1.01 | 2,939,000 | 38.05% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.24 | 0.95% | 7.89% | 7.34% | 0.71% | 0.71% | 0.47% | 14.59% | -59.03% | N/A | $5.02 | $3.29 | 15.54% | 28.88% | 0.89 | 2,135,000 | -35.34% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.81 | 1.69% | 22.70% | 38.62% | 144.16% | 83.59% | 64.73% | 383.42% | -65.07% | N/A | $5.18 | $1.58 | 7.14% | 204.43% | 1.54 | 7,146,000 | -31.96% |
| NYAX | NAYAX LTD | $67.53 | -0.46% | 2.88% | 6.53% | 11.66% | 49.83% | 48.25% | 239.69% | N/A | N/A | $76.86 | $39.17 | 12.14% | 72.40% | 0.44 | 3,600 | -55.56% |
| CLDX | CELLDEX THERAPEUTICS INC | $32.12 | 2.72% | 12.46% | 2.49% | 6.39% | 18.57% | 57.92% | -12.88% | 10.00% | -49.62% | $35.79 | $19.52 | 10.25% | 64.55% | 1.30 | 978,000 | 63.00% |
| CARG | CARGURUS INC | $27.94 | 2.83% | 1.56% | -2.55% | -10.05% | -27.54% | -11.08% | 28.28% | 15.17% | N/A | $39.42 | $26.39 | 29.12% | 5.87% | 1.45 | 1,141,000 | 6.74% |
| BCC | BOISE CASCADE CO | $71.59 | 0.63% | 5.33% | 8.49% | -0.18% | -4.96% | -16.58% | -9.87% | 17.28% | 228.85% | $95.00 | $65.00 | 24.64% | 10.14% | 1.24 | 274,000 | 18.10% |
| NGVT | INGEVITY CORP | $72.43 | 0.63% | 8.22% | 7.18% | 10.33% | 25.92% | 70.30% | 34.70% | -10.68% | 113.47% | $79.28 | $39.87 | 8.64% | 81.67% | 1.25 | 122,000 | -15.28% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.53 | 3.14% | 3.52% | 4.02% | -26.47% | -44.65% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 58.17% | 7.57% | 0.84 | 966,000 | 8.17% |
| FBNC | FIRST BANCORP | $60.75 | -1.67% | 3.18% | 5.89% | 14.39% | 13.62% | 50.63% | 78.99% | 44.47% | 219.40% | $62.64 | $40.00 | 3.02% | 51.88% | 0.87 | 144,000 | -27.64% |
| QUBT | QUANTUM COMPUTING INC | $11.10 | 11.78% | 6.22% | 5.66% | 50.61% | 1.74% | -47.69% | 552.94% | 60.17% | N/A | $25.84 | $6.18 | 57.04% | 79.61% | 2.05 | 24,338,000 | 98.77% |
| DNOW | DNOW INC | $13.70 | -2.35% | 0.37% | 4.26% | 22.32% | -2.70% | -11.56% | 36.32% | 26.03% | -25.01% | $17.26 | $10.94 | 20.63% | 25.29% | 1.03 | 3,375,000 | 52.85% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.38 | 4.23% | 17.55% | 1.52% | 16.32% | -29.95% | -31.61% | -48.06% | -74.63% | -59.48% | $42.37 | $18.29 | 40.10% | 38.76% | 1.10 | 1,462,000 | -20.76% |
| SHAK | SHAKE SHACK INC | $58.40 | 0.31% | 10.27% | -3.33% | -35.51% | -30.19% | -54.09% | -19.04% | -41.11% | 67.43% | $144.65 | $51.60 | 59.63% | 13.18% | 1.53 | 2,350,000 | 44.44% |
| BBT | BEACON FINANCIAL CORP | $29.79 | -2.17% | 2.23% | 7.62% | 3.51% | 8.49% | 22.85% | 31.00% | 6.58% | 14.44% | $32.82 | $22.81 | 9.23% | 30.60% | 0.89 | 537,000 | 35.26% |
| DCO | DUCOMMUN INC | $165.25 | 0.43% | 10.14% | 14.96% | 30.21% | 77.90% | 112.81% | 268.45% | 189.56% | 756.22% | $167.88 | $77.50 | 1.57% | 113.23% | 0.93 | 206,000 | 56.06% |
| TE | T1 ENERGY INC | $8.92 | 4.94% | -2.30% | 57.32% | 15.54% | 76.28% | 490.73% | 16.15% | -11.42% | N/A | $12.49 | $1.15 | 28.58% | 675.65% | 2.00 | 30,747,000 | 1.36% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $84.21 | 2.52% | 12.52% | 28.06% | 32.66% | 16.91% | 116.42% | 24.13% | 6.23% | N/A | $85.97 | $33.35 | 2.05% | 152.50% | 1.68 | 449,000 | -4.26% |
| AVEX | AEVEX CORP | $21.69 | 5.50% | -5.74% | -12.79% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $19.72 | 48.77% | 9.99% | 1.48 | 1,560,000 | -22.00% |
| NBTB | NBT BANCORP INC | $47.41 | -1.60% | 2.53% | 7.53% | 14.38% | 6.64% | 17.47% | 35.34% | 23.34% | 66.70% | $48.81 | $39.20 | 2.87% | 20.96% | 0.71 | 353,000 | 59.73% |
| AGYS | AGILYSYS INC | $87.49 | -3.48% | -1.80% | 29.92% | 28.21% | -28.39% | -20.43% | 20.88% | 61.69% | 700.46% | $145.25 | $61.50 | 39.77% | 42.26% | 0.94 | 345,000 | -7.26% |
| VERA | VERA THERAPEUTICS INC | $34.24 | -0.06% | 7.84% | -8.25% | -14.51% | -30.42% | 56.70% | 169.18% | 114.00% | N/A | $56.05 | $19.07 | 38.91% | 79.59% | 1.14 | 545,000 | -39.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.