Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGRC | MCGRATH RENTCORP | $114.18 | 179,000 | 117.23% | 111.13 | 110.74 | 112.55 | 112.11 | 111.83 | 57.96 | 86.28 | 87.80 | 95.47 | 98.49 | 0.39 | -0.35 | 0.74 | 0.69 | ||
| WT | WISDOMTREE INC | $18.32 | 3,644,000 | 43.63% | 17.98 | 18.51 | 17.81 | 16.82 | 14.78 | 51.58 | 47.05 | 29.08 | 49.37 | 27.50 | -0.11 | 0.07 | -0.17 | 1.06 | ||
| RH | RH | $148.12 | 1,405,000 | -27.58% | 151.45 | 144.75 | 135.93 | 153.32 | 171.10 | 53.90 | 64.26 | 73.40 | 31.39 | 38.68 | 4.89 | 4.69 | 0.20 | 1.98 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $17.46 | 2,748,000 | -7.07% | 17.10 | 15.60 | 14.62 | 15.10 | 15.40 | 61.00 | 74.31 | 78.15 | 54.28 | 58.59 | 1.01 | 0.78 | 0.23 | 2.05 | ||
| STNE | STONECO LTD | $10.99 | 3,561,000 | 11.81% | 10.84 | 10.96 | 11.97 | 13.73 | 15.25 | 47.51 | 54.32 | 44.05 | 80.25 | 64.37 | -0.19 | -0.30 | 0.11 | 1.71 | ||
| HUN | HUNTSMAN CORP | $15.89 | 3,215,000 | 9.13% | 14.79 | 14.67 | 14.24 | 13.30 | 11.50 | 64.97 | 84.40 | 67.78 | 85.21 | 55.80 | 0.30 | 0.22 | 0.08 | 1.10 | ||
| HUBG | HUB GROUP INC | $45.53 | 539,000 | -23.44% | 44.50 | 42.91 | 41.78 | 41.41 | 40.04 | 61.16 | 90.23 | 89.55 | 88.36 | 91.44 | 1.27 | 0.96 | 0.32 | 1.00 | ||
| IHS | IHS HOLDING LTD | $8.26 | 540,000 | -76.07% | 8.30 | 8.31 | 8.27 | 8.20 | 7.61 | 46.69 | 34.73 | 33.71 | 29.07 | 26.67 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| EXPO | EXPONENT INC | $57.24 | 434,000 | 20.89% | 57.81 | 57.86 | 61.88 | 66.03 | 68.36 | 43.55 | 44.52 | 32.20 | 45.94 | 32.50 | -1.18 | -1.32 | 0.14 | 0.80 | ||
| FBK | FB FINANCIAL CORP | $53.78 | 161,000 | -2.42% | 53.46 | 53.02 | 53.55 | 54.53 | 55.14 | 52.99 | 77.55 | 81.17 | 84.88 | 94.96 | 0.26 | 0.03 | 0.23 | 1.00 | ||
| ATS | ATS CORP | $28.24 | 168,000 | 106.13% | 27.76 | 30.08 | 31.41 | 30.83 | 28.99 | 42.16 | 13.75 | 8.70 | 19.87 | 11.88 | -1.41 | -1.13 | -0.27 | 1.39 | ||
| TRN | TRINITY INDUSTRIES INC | $34.80 | 476,000 | 9.68% | 33.46 | 33.19 | 33.56 | 32.53 | 30.02 | 59.68 | 81.34 | 80.76 | 99.99 | 95.70 | 0.18 | -0.07 | 0.25 | 1.04 | ||
| ROG | ROGERS CORP | $154.93 | 478,000 | 32.78% | 145.68 | 142.27 | 133.70 | 119.15 | 102.55 | 63.73 | 70.65 | 55.26 | 55.21 | 34.90 | 4.07 | 3.83 | 0.24 | 0.85 | ||
| QTWO | Q2 HOLDINGS INC | $44.05 | 505,000 | 9.54% | 44.94 | 45.92 | 47.98 | 50.41 | 60.71 | 42.70 | 14.19 | 12.41 | 10.59 | 10.14 | -1.16 | -0.96 | -0.20 | 1.64 | ||
| CXW | CORECIVIC INC | $27.77 | 1,476,000 | 60.43% | 24.74 | 22.99 | 21.41 | 20.04 | 19.55 | 83.19 | 96.50 | 94.67 | 100.00 | 100.00 | 1.67 | 1.09 | 0.59 | 0.79 | ||
| HOG | HARLEY-DAVIDSON INC | $26.07 | 1,861,000 | 52.92% | 25.00 | 24.42 | 23.94 | 21.63 | 23.42 | 61.95 | 89.15 | 83.04 | 91.68 | 79.05 | 0.51 | 0.40 | 0.12 | 1.19 | ||
| VVX | V2X INC | $87.57 | 610,000 | 61.38% | 85.89 | 81.04 | 73.62 | 71.17 | 64.17 | 69.46 | 87.61 | 90.01 | 70.69 | 89.90 | 4.57 | 4.03 | 0.54 | 0.79 | ||
| DK | DELEK US HOLDINGS INC | $44.73 | 865,000 | 0.35% | 47.16 | 45.68 | 44.11 | 40.94 | 37.36 | 46.73 | 56.91 | 64.03 | 36.31 | 53.71 | 0.75 | 0.85 | -0.10 | 0.81 | ||
| WK | WORKIVA INC | $48.80 | 503,000 | -55.01% | 49.29 | 49.37 | 51.92 | 58.47 | 72.45 | 45.44 | 37.48 | 38.30 | 49.31 | 50.28 | -0.79 | -0.98 | 0.19 | 1.28 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.85 | 444,000 | -14.94% | 24.68 | 24.80 | 24.94 | 24.91 | 24.56 | 50.15 | 69.58 | 71.88 | 80.21 | 83.48 | -0.01 | -0.07 | 0.06 | 0.45 | ||
| SPNT | SIRIUSPOINT LTD | $23.17 | 581,000 | 54.11% | 22.15 | 22.46 | 22.86 | 21.79 | 20.74 | 56.45 | 82.65 | 81.58 | 91.42 | 92.87 | 0.05 | -0.17 | 0.22 | 0.69 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.63 | 7,012,000 | 21.55% | 4.76 | 4.71 | 4.97 | 5.54 | 7.01 | 43.95 | 16.34 | 25.22 | 13.60 | 20.95 | -0.08 | -0.08 | 0.01 | 0.86 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.37 | 583,000 | 40.14% | 45.50 | 44.58 | 44.71 | 44.89 | 45.20 | 53.75 | 53.81 | 62.06 | 49.78 | 64.85 | 0.43 | 0.29 | 0.13 | 0.34 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.88 | 217,000 | -19.03% | 41.27 | 39.69 | 38.28 | 35.91 | 32.11 | 74.50 | 90.56 | 93.35 | 95.43 | 98.48 | 1.49 | 1.12 | 0.38 | 0.78 | ||
| WHR | WHIRLPOOL CORP | $41.86 | 2,414,000 | 43.26% | 40.95 | 41.70 | 48.24 | 59.27 | 68.68 | 43.86 | 57.23 | 48.81 | 93.62 | 85.11 | -1.77 | -2.36 | 0.59 | 1.08 | ||
| ATRO | ASTRONICS CORP | $75.69 | 951,000 | 10.71% | 85.89 | 84.71 | 78.69 | 76.25 | 63.25 | 42.79 | 60.94 | 63.30 | 66.67 | 56.20 | 2.28 | 2.72 | -0.44 | 1.26 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.87 | 2,660,000 | 31.88% | 8.79 | 9.02 | 9.79 | 10.15 | 9.93 | 43.71 | 42.07 | 32.79 | 83.50 | 65.25 | -0.25 | -0.28 | 0.03 | 1.64 | ||
| KMT | KENNAMETAL INC | $35.55 | 756,000 | 17.94% | 33.75 | 34.20 | 36.59 | 37.14 | 31.23 | 52.87 | 66.43 | 52.63 | 97.83 | 85.55 | -0.60 | -0.94 | 0.35 | 1.17 | ||
| BGSI | BOYD GROUP SERVICES INC | $97.32 | 27,500 | -77.27% | 99.97 | 103.33 | 112.49 | 136.18 | N/A | 35.27 | 14.68 | 10.16 | 12.44 | 6.04 | -4.87 | -4.64 | -0.24 | 0.88 | ||
| WAFD | WAFD INC | $36.59 | 405,000 | 0.00% | 35.97 | 35.67 | 34.93 | 33.47 | 32.34 | 61.02 | 84.58 | 85.40 | 90.18 | 94.74 | 0.49 | 0.38 | 0.10 | 0.89 | ||
| CENT | CENTRAL GARDEN & PET CO | $43.18 | 48,000 | -30.94% | 40.76 | 39.72 | 38.42 | 37.55 | 35.18 | 74.43 | 97.26 | 96.34 | 100.00 | 100.00 | 1.21 | 0.79 | 0.42 | 0.66 | ||
| IVT | INVENTRUST PROPERTIES CORP | $34.62 | 1,184,000 | -21.43% | 34.02 | 33.36 | 32.47 | 31.50 | 30.02 | 66.91 | 79.59 | 82.83 | 89.88 | 96.54 | 0.74 | 0.56 | 0.18 | 0.65 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.11 | 7,276,000 | -26.45% | 8.54 | 9.01 | 9.48 | 10.41 | 9.39 | 50.24 | 46.44 | 28.65 | 65.45 | 38.18 | -0.38 | -0.33 | -0.05 | 1.38 | ||
| SVM | SILVERCORP METALS INC | $12.18 | 5,779,000 | 14.73% | 11.28 | 11.86 | 12.31 | 11.80 | 9.49 | 51.81 | 45.89 | 27.02 | 63.82 | 36.71 | -0.46 | -0.37 | -0.09 | 1.07 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $53.48 | 812,000 | 77.68% | 55.97 | 57.01 | 60.70 | 54.10 | 46.22 | 38.92 | 22.07 | 25.75 | 35.07 | 50.06 | -1.55 | -1.42 | -0.13 | 0.83 | ||
| FRPT | FRESHPET INC | $54.49 | 1,272,000 | 75.45% | 51.13 | 50.79 | 57.47 | 64.52 | 60.66 | 54.81 | 82.65 | 72.65 | 100.00 | 93.42 | -1.12 | -2.02 | 0.91 | 1.17 | ||
| IRON | DISC MEDICINE INC | $70.09 | 458,000 | 151.65% | 68.40 | 68.31 | 68.31 | 67.83 | 73.01 | 54.49 | 49.60 | 42.81 | 41.19 | 32.95 | 0.18 | 0.23 | -0.04 | 0.92 | ||
| ATKR | ATKORE INC | $79.25 | 214,000 | -4.89% | 80.92 | 80.31 | 75.31 | 69.59 | 67.05 | 51.47 | 25.79 | 25.48 | 25.29 | 16.88 | 1.23 | 2.04 | -0.81 | 1.50 | ||
| PAY | PAYMENTUS HOLDINGS INC | $21.24 | 544,000 | 25.35% | 21.12 | 22.43 | 25.04 | 25.22 | 28.92 | 35.82 | 16.54 | 15.08 | 40.83 | 33.88 | -1.25 | -1.23 | -0.03 | 1.50 | ||
| NMRK | NEWMARK GROUP INC | $15.04 | 923,000 | -0.32% | 14.74 | 14.52 | 15.34 | 15.33 | 16.56 | 52.00 | 76.57 | 79.05 | 86.70 | 86.36 | -0.08 | -0.21 | 0.13 | 1.39 | ||
| NN | NEXTNAV INC | $19.53 | 2,679,000 | 48.50% | 21.41 | 21.61 | 19.82 | 18.16 | 16.51 | 44.79 | 41.77 | 48.78 | 29.75 | 35.62 | 0.29 | 0.53 | -0.24 | 1.04 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.85 | 383,000 | 43.45% | 60.47 | 60.92 | 63.72 | 66.02 | 68.21 | 50.62 | 70.61 | 67.10 | 91.40 | 93.45 | -0.52 | -0.99 | 0.46 | 0.89 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.18 | 709,000 | -5.09% | 24.44 | 24.22 | 24.19 | 22.81 | 22.00 | 67.88 | 91.73 | 74.43 | 100.00 | 73.01 | 0.34 | 0.13 | 0.21 | 1.09 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $30.23 | 1,232,000 | 100.00% | 28.90 | 29.01 | 29.75 | 31.30 | 31.13 | 54.57 | 49.42 | 34.42 | 55.23 | 42.42 | -0.11 | -0.25 | 0.14 | 1.09 | ||
| SDRL | SEADRILL LTD | $42.39 | 836,000 | 71.66% | 44.87 | 47.72 | 48.15 | 45.32 | 38.61 | 30.93 | 9.33 | 10.35 | 14.13 | 16.91 | -1.50 | -0.94 | -0.56 | 0.99 | ||
| TRMK | TRUSTMARK CORP | $45.17 | 376,000 | 14.29% | 44.59 | 44.36 | 44.43 | 43.54 | 41.48 | 56.08 | 84.76 | 86.80 | 89.45 | 96.48 | 0.31 | 0.13 | 0.18 | 0.83 | ||
| SAH | SONIC AUTOMOTIVE INC | $83.71 | 169,000 | 4.97% | 83.88 | 81.30 | 76.11 | 69.19 | 69.10 | 59.60 | 75.67 | 82.71 | 27.23 | 40.98 | 2.43 | 2.60 | -0.17 | 1.06 | ||
| BKV | BKV CORP | $24.15 | 759,000 | 16.59% | 25.75 | 26.76 | 27.93 | 28.75 | 26.71 | 29.99 | 8.20 | 10.22 | 17.04 | 15.88 | -1.02 | -0.80 | -0.22 | 0.96 | ||
| AACO | ABONY ACQUISITION CORP I | $9.91 | 1,000 | N/A | 9.90 | 9.91 | 9.90 | N/A | N/A | 51.28 | 31.11 | 28.89 | 43.58 | 42.94 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $49.52 | 109,000 | -27.33% | 51.98 | 51.55 | 51.01 | 51.73 | 48.46 | 41.62 | 53.14 | 68.75 | 61.74 | 82.06 | 0.16 | 0.18 | -0.01 | 0.49 | ||
| FRSH | FRESHWORKS INC | $9.51 | 16,488,000 | 89.67% | 9.51 | 9.40 | 8.83 | 8.70 | 10.36 | 55.16 | 26.23 | 24.71 | 10.82 | 5.34 | 0.18 | 0.23 | -0.05 | 1.63 | ||
| TNK | TEEKAY TANKERS LTD | $75.56 | 266,000 | -4.66% | 72.36 | 73.64 | 75.82 | 72.67 | 64.11 | 54.29 | 70.65 | 52.72 | 90.38 | 77.58 | -0.75 | -1.13 | 0.38 | 0.50 | ||
| TMDX | TRANSMEDICS GROUP INC | $75.48 | 918,000 | 39.51% | 72.11 | 70.23 | 86.25 | 106.94 | 115.62 | 50.50 | 75.53 | 76.41 | 89.52 | 91.66 | -2.52 | -4.56 | 2.04 | 1.60 | ||
| DXPE | DXP ENTERPRISES INC | $168.08 | 87,000 | -22.32% | 161.50 | 153.62 | 156.52 | 148.00 | 130.07 | 61.73 | 89.13 | 88.50 | 98.21 | 95.66 | 3.64 | 1.50 | 2.15 | 1.14 | ||
| DGII | DIGI INTERNATIONAL INC | $68.96 | 264,000 | 23.36% | 67.67 | 66.60 | 60.95 | 54.42 | 46.94 | 59.55 | 72.09 | 59.62 | 45.21 | 28.83 | 2.03 | 2.32 | -0.29 | 1.26 | ||
| PDFS | PDF SOLUTIONS INC | $65.09 | 720,000 | 36.11% | 58.42 | 52.57 | 47.20 | 39.95 | 33.45 | 71.87 | 94.14 | 91.24 | 100.00 | 92.17 | 4.73 | 3.53 | 1.19 | 1.52 | ||
| CSAN | COSAN SA | $2.62 | 1,551,000 | 59.40% | 2.75 | 3.01 | 3.66 | 4.07 | 4.34 | 25.79 | 14.75 | 11.50 | 23.10 | 17.20 | -0.31 | -0.30 | -0.01 | 0.90 | ||
| FRME | FIRST MERCHANTS CORP | $41.15 | 280,000 | -7.89% | 40.53 | 40.33 | 40.33 | 39.83 | 38.85 | 55.69 | 82.32 | 85.09 | 85.70 | 88.98 | 0.32 | 0.15 | 0.17 | 0.83 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $23.77 | 1,352,000 | -21.58% | 23.64 | 23.05 | 22.39 | 20.04 | 16.03 | 54.86 | 72.23 | 68.24 | 51.11 | 43.74 | 0.58 | 0.55 | 0.03 | 1.60 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $18.16 | 997,000 | -15.79% | 19.01 | 19.44 | 21.29 | 20.94 | 23.80 | 36.65 | 10.32 | 16.98 | 16.23 | 39.28 | -0.71 | -0.66 | -0.05 | 1.26 | ||
| CUBI | CUSTOMERS BANCORP INC | $76.47 | 173,000 | 41.80% | 75.31 | 75.10 | 75.40 | 73.37 | 71.49 | 54.04 | 81.55 | 79.35 | 87.47 | 85.52 | 0.47 | 0.16 | 0.31 | 1.55 | ||
| ELVR | ELEVRA LITHIUM LTD | $102.33 | 614,000 | 348.18% | 81.92 | 84.72 | 82.39 | 67.82 | N/A | 65.39 | 60.84 | 33.51 | 68.57 | 38.13 | 0.24 | -0.19 | 0.43 | 1.91 | ||
| WERN | WERNER ENTERPRISES INC | $43.07 | 698,000 | -3.86% | 43.43 | 41.84 | 37.13 | 34.68 | 31.45 | 64.34 | 69.10 | 69.92 | 17.00 | 16.26 | 1.98 | 2.13 | -0.15 | 0.78 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $42.36 | 2,791,000 | -54.59% | 37.73 | 39.22 | 41.60 | 35.53 | 27.88 | 55.93 | 70.83 | 57.76 | 90.70 | 81.47 | -0.13 | -0.82 | 0.70 | 1.10 | ||
| ABM | ABM INDUSTRIES INC | $44.00 | 612,000 | -27.83% | 42.86 | 41.28 | 40.43 | 41.61 | 43.09 | 62.40 | 84.16 | 92.14 | 82.72 | 93.61 | 1.34 | 0.77 | 0.58 | 0.79 | ||
| WIX | WIXCOM LTD | $45.59 | 1,749,000 | 40.48% | 49.64 | 52.44 | 64.59 | 73.15 | 100.38 | 33.54 | 12.41 | 8.50 | 12.48 | 8.48 | -5.73 | -5.45 | -0.28 | 1.50 | ||
| INTR | INTER & CO INC | $5.82 | 4,787,000 | 116.02% | 5.73 | 5.95 | 6.93 | 7.80 | 8.31 | 40.28 | 28.87 | 20.80 | 63.25 | 44.37 | -0.33 | -0.37 | 0.04 | 0.99 | ||
| GRAL | GRAIL INC | $59.81 | 635,000 | 85.13% | 60.84 | 64.08 | 58.08 | 64.38 | 71.04 | 47.00 | 21.70 | 21.08 | 7.26 | 5.77 | -0.00 | 1.08 | -1.08 | 2.31 | ||
| UAA | UNDER ARMOUR INC | $6.02 | 7,431,000 | 21.92% | 5.73 | 5.61 | 5.92 | 6.28 | 5.56 | 57.42 | 83.11 | 78.14 | 97.95 | 90.48 | 0.03 | -0.05 | 0.08 | 1.51 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $17.59 | 300,000 | 69.49% | 16.55 | 16.33 | 15.78 | 16.55 | N/A | 62.35 | 75.05 | 67.60 | 60.69 | 45.54 | 0.39 | 0.30 | 0.09 | 1.87 | ||
| VNET | VNET GROUP INC | $9.34 | 4,520,000 | 91.85% | 9.38 | 9.80 | 9.26 | 9.92 | 9.66 | 48.29 | 14.49 | 11.93 | 17.88 | 12.72 | -0.13 | 0.02 | -0.15 | 1.52 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.06 | 317,000 | -1.55% | 36.05 | 36.63 | 37.05 | 38.57 | 41.00 | 46.29 | 37.12 | 25.42 | 46.25 | 30.87 | -0.46 | -0.33 | -0.13 | 1.23 | ||
| KWR | QUAKER CHEMICAL CORP | $147.27 | 83,000 | -47.47% | 142.58 | 142.18 | 138.73 | 142.30 | 140.14 | 58.19 | 67.43 | 48.87 | 70.59 | 47.61 | 1.25 | 1.20 | 0.06 | 1.32 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.46 | 1,357,000 | 17.69% | 18.61 | 18.85 | 17.35 | 15.46 | 13.01 | 52.06 | 44.76 | 36.94 | 28.79 | 22.91 | 0.27 | 0.41 | -0.13 | 0.96 | ||
| KLRA | KAILERA THERAPEUTICS INC | $19.67 | 403,000 | -2.18% | 20.19 | 20.80 | N/A | N/A | N/A | 35.63 | 11.46 | 9.95 | 28.73 | 21.06 | N/A | N/A | N/A | 1.16 | ||
| EEFT | EURONET WORLDWIDE INC | $66.90 | 638,000 | 13.32% | 67.43 | 68.23 | 70.33 | 70.47 | 75.36 | 45.53 | 34.68 | 23.30 | 31.38 | 20.11 | -1.10 | -0.84 | -0.25 | 1.14 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.86 | 853,000 | 4.02% | 44.66 | 46.05 | 48.51 | 49.78 | 49.01 | 35.71 | 23.80 | 26.88 | 62.81 | 65.23 | -1.28 | -1.24 | -0.04 | 0.63 | ||
| KD | KYNDRYL HOLDINGS INC | $11.57 | 3,168,000 | -8.73% | 11.75 | 11.94 | 12.69 | 13.91 | 20.99 | 42.77 | 26.36 | 19.29 | 25.48 | 13.70 | -0.31 | -0.30 | -0.01 | 1.32 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $27.84 | 2,939,000 | 38.05% | 27.57 | 30.38 | 35.59 | 37.93 | 25.26 | 41.60 | 30.73 | 19.10 | 56.61 | 32.99 | -3.04 | -2.67 | -0.37 | 1.01 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.24 | 2,135,000 | -35.34% | 4.05 | 4.06 | 4.03 | 4.24 | 4.04 | 63.33 | 67.20 | 56.01 | 80.89 | 64.56 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.81 | 7,146,000 | -31.96% | 4.27 | 3.98 | 3.12 | 2.58 | 2.67 | 72.92 | 78.50 | 81.38 | 55.14 | 58.57 | 0.46 | 0.39 | 0.07 | 1.54 | ||
| NYAX | NAYAX LTD | $67.53 | 3,600 | -55.56% | 66.55 | 68.33 | 66.77 | 61.70 | 54.52 | 49.89 | 26.68 | 16.89 | 32.19 | 20.34 | -0.28 | 0.20 | -0.48 | 0.44 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $32.12 | 978,000 | 63.00% | 29.81 | 30.32 | 31.97 | 29.82 | 27.85 | 57.46 | 69.90 | 49.44 | 92.72 | 77.14 | -0.37 | -0.61 | 0.24 | 1.30 | ||
| CARG | CARGURUS INC | $27.94 | 1,141,000 | 6.74% | 27.73 | 28.25 | 32.59 | 32.18 | 34.18 | 39.71 | 20.37 | 24.30 | 62.54 | 66.58 | -1.34 | -1.51 | 0.17 | 1.45 | ||
| BCC | BOISE CASCADE CO | $71.59 | 274,000 | 18.10% | 69.41 | 68.78 | 73.82 | 76.75 | 76.52 | 53.89 | 76.66 | 72.35 | 100.00 | 90.33 | -0.59 | -1.27 | 0.68 | 1.24 | ||
| NGVT | INGEVITY CORP | $72.43 | 122,000 | -15.28% | 68.56 | 67.77 | 71.65 | 70.61 | 63.44 | 59.57 | 91.79 | 87.11 | 100.00 | 95.76 | -0.14 | -0.95 | 0.81 | 1.25 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.53 | 966,000 | 8.17% | 8.33 | 8.44 | 9.86 | 11.16 | 13.34 | 44.25 | 37.86 | 34.52 | 68.01 | 59.63 | -0.43 | -0.52 | 0.09 | 0.84 | ||
| FBNC | FIRST BANCORP | $60.75 | 144,000 | -27.64% | 59.89 | 59.29 | 58.75 | 58.14 | 55.08 | 57.10 | 81.94 | 85.08 | 89.29 | 96.43 | 0.70 | 0.44 | 0.25 | 0.87 | ||
| QUBT | QUANTUM COMPUTING INC | $11.10 | 24,338,000 | 98.77% | 10.50 | 10.85 | 9.81 | 9.06 | 11.89 | 54.28 | 31.08 | 20.66 | 29.50 | 14.89 | 0.06 | 0.25 | -0.20 | 2.05 | ||
| DNOW | DNOW INC | $13.70 | 3,375,000 | 52.85% | 13.56 | 13.30 | 12.94 | 13.18 | 13.76 | 56.70 | 78.36 | 80.81 | 80.90 | 86.70 | 0.22 | 0.18 | 0.05 | 1.03 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.38 | 1,462,000 | -20.76% | 23.05 | 23.21 | 24.12 | 23.20 | 27.10 | 59.98 | 94.17 | 81.10 | 100.00 | 96.41 | -0.06 | -0.31 | 0.25 | 1.10 | ||
| SHAK | SHAKE SHACK INC | $58.40 | 2,350,000 | 44.44% | 55.44 | 59.11 | 78.47 | 84.96 | 88.24 | 38.89 | 47.50 | 37.85 | 99.65 | 81.10 | -5.74 | -7.00 | 1.26 | 1.53 | ||
| BBT | BEACON FINANCIAL CORP | $29.79 | 537,000 | 35.26% | 29.33 | 29.05 | 29.85 | 29.81 | 27.70 | 54.90 | 83.46 | 84.32 | 87.71 | 95.90 | 0.14 | -0.07 | 0.21 | 0.89 | ||
| DCO | DUCOMMUN INC | $165.25 | 206,000 | 56.06% | 155.23 | 151.08 | 144.91 | 133.98 | 114.42 | 68.80 | 91.05 | 89.44 | 98.15 | 91.33 | 5.23 | 3.81 | 1.42 | 0.93 | ||
| TE | T1 ENERGY INC | $8.92 | 30,747,000 | 1.36% | 9.58 | 9.42 | 6.84 | 6.98 | 5.62 | 52.73 | 24.76 | 18.56 | 16.10 | 9.84 | 0.52 | 0.87 | -0.35 | 2.00 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $84.21 | 449,000 | -4.26% | 77.92 | 73.98 | 69.53 | 68.79 | 62.67 | 67.25 | 90.11 | 90.26 | 84.36 | 90.58 | 3.75 | 2.60 | 1.15 | 1.68 | ||
| AVEX | AEVEX CORP | $21.69 | 1,560,000 | -22.00% | 23.69 | 27.44 | N/A | N/A | N/A | 49.57 | 7.07 | 5.22 | 4.39 | 2.75 | N/A | N/A | N/A | 1.48 | ||
| NBTB | NBT BANCORP INC | $47.41 | 353,000 | 59.73% | 46.83 | 46.30 | 45.34 | 44.40 | 43.27 | 59.08 | 85.25 | 88.42 | 84.89 | 86.66 | 0.73 | 0.59 | 0.14 | 0.71 | ||
| AGYS | AGILYSYS INC | $87.49 | 345,000 | -7.26% | 89.63 | 85.38 | 74.51 | 76.70 | 96.65 | 59.04 | 75.86 | 81.43 | 20.42 | 29.45 | 4.75 | 4.91 | -0.16 | 0.94 | ||
| VERA | VERA THERAPEUTICS INC | $34.24 | 545,000 | -39.38% | 32.55 | 33.50 | 36.80 | 39.35 | 36.99 | 49.24 | 51.64 | 38.89 | 98.92 | 76.98 | -0.97 | -1.26 | 0.29 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.