Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTX | GARRETT MOTION INC | $11.04 | 1,980,000 | -22.84% | 10.62 | 10.41 | 10.66 | 9.82 | 9.20 | 61.12 | 92.55 | 94.12 | 97.08 | 99.03 | 0.14 | 0.02 | 0.12 | 0.62 | ||
| KWR | QUAKER CHEMICAL CORP | $126.07 | 251,000 | -5.28% | 118.90 | 117.74 | 110.79 | 118.02 | 135.50 | 66.55 | 87.94 | 88.46 | 95.82 | 91.97 | 3.30 | 2.37 | 0.93 | 1.27 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.12 | 1,878,000 | -5.15% | 22.66 | 22.16 | 23.03 | 26.85 | 37.11 | 60.29 | 83.95 | 83.29 | 95.99 | 94.51 | 0.11 | -0.26 | 0.36 | 0.83 | ||
| FIVN | FIVE9 INC | $29.13 | 2,217,000 | -13.80% | 27.15 | 27.45 | 27.00 | 28.74 | 32.57 | 63.60 | 86.13 | 64.95 | 100.00 | 74.99 | 0.14 | 0.00 | 0.14 | 1.38 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $115.12 | 114,000 | 15.15% | 114.71 | 114.18 | 108.52 | 109.17 | 110.61 | 58.59 | 52.29 | 46.96 | 25.11 | 19.60 | 1.87 | 2.19 | -0.31 | 1.10 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.80 | 3,176,000 | 7.19% | 17.85 | 17.54 | 17.22 | 18.12 | 22.67 | 64.37 | 85.64 | 78.78 | 98.13 | 96.76 | 0.31 | 0.15 | 0.16 | 1.47 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $22.84 | 719,000 | -14.91% | 21.88 | 21.41 | 21.37 | 21.57 | 23.77 | 64.73 | 88.16 | 91.56 | 90.42 | 95.10 | 0.40 | 0.15 | 0.24 | 1.13 | ||
| IOSP | INNOSPEC INC | $88.78 | 393,000 | 102.58% | 85.93 | 85.63 | 87.40 | 91.91 | 102.77 | 58.62 | 83.85 | 84.67 | 85.07 | 91.02 | 0.12 | -0.53 | 0.64 | 0.89 | ||
| TWST | TWIST BIOSCIENCE CORP | $36.98 | 1,002,000 | -5.56% | 36.77 | 35.63 | 33.69 | 37.02 | 41.70 | 57.00 | 67.18 | 74.64 | 46.27 | 67.85 | 1.13 | 1.02 | 0.11 | 2.33 | ||
| YELP | YELP INC | $34.64 | 773,000 | -21.04% | 34.55 | 35.09 | 36.50 | 35.99 | 36.58 | 42.10 | 57.99 | 59.34 | 81.36 | 89.01 | -0.57 | -0.64 | 0.07 | 1.10 | ||
| SAM | BOSTON BEER CO INC | $198.34 | 216,000 | -25.52% | 195.60 | 202.09 | 223.37 | 229.72 | 258.48 | 39.42 | 52.66 | 54.19 | 81.08 | 88.32 | -7.41 | -8.90 | 1.49 | 0.83 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $7.59 | 197,696,000 | 29.95% | 6.58 | 5.25 | 4.29 | 4.21 | 3.53 | 76.60 | 84.89 | 87.86 | 95.76 | 97.62 | 1.01 | 0.71 | 0.30 | 1.13 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.68 | 357,000 | 42.23% | 56.35 | 57.54 | 59.08 | 55.21 | 51.09 | 37.81 | 28.78 | 28.35 | 27.30 | 25.12 | -1.24 | -0.87 | -0.37 | 0.66 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.17 | 95,000 | -9.52% | 31.04 | 29.86 | 28.77 | 27.31 | 26.16 | 52.33 | 74.90 | 85.28 | 56.73 | 72.50 | 0.80 | 0.75 | 0.05 | 1.28 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $201.20 | 208,000 | 35.95% | 197.63 | 193.78 | 188.26 | 188.92 | 192.54 | 61.96 | 89.25 | 89.90 | 88.96 | 90.14 | 3.36 | 2.72 | 0.63 | 0.85 | ||
| EVEX | EVE HOLDING INC | $7.39 | 378,000 | -5.74% | 6.66 | 6.05 | 5.05 | 4.40 | 4.20 | 71.48 | 89.78 | 88.81 | 92.04 | 92.15 | 0.66 | 0.51 | 0.15 | 0.72 | ||
| DBD | DIEBOLD NIXDORF INC | $59.00 | 267,000 | -53.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $32.47 | 990,000 | 6.11% | 29.93 | 28.91 | 26.06 | 24.97 | 23.36 | 64.98 | 89.73 | 89.65 | 84.21 | 87.05 | 1.55 | 1.27 | 0.27 | 1.21 | ||
| MAG | MAG SILVER CORP | $21.17 | 2,310,000 | -6.21% | 21.27 | 21.33 | 19.11 | 17.32 | 16.33 | 56.90 | 78.11 | 76.59 | 28.12 | 30.68 | 0.57 | 0.72 | -0.15 | 1.04 | ||
| TDC | TERADATA CORP | $22.89 | 832,000 | -21.44% | 22.46 | 22.23 | 22.24 | 22.39 | 26.77 | 57.85 | 78.18 | 83.14 | 83.20 | 91.40 | 0.22 | 0.08 | 0.13 | 1.10 | ||
| BANC | BANC OF CALIFORNIA INC | $14.81 | 2,948,000 | 64.51% | 14.30 | 14.06 | 13.95 | 13.96 | 14.85 | 65.36 | 86.71 | 86.56 | 90.43 | 94.38 | 0.21 | 0.11 | 0.10 | 1.09 | ||
| OII | OCEANEERING INTERNATIONAL INC | $21.72 | 1,034,000 | 44.62% | 21.03 | 21.10 | 19.94 | 20.22 | 23.24 | 60.87 | 55.80 | 55.37 | 32.83 | 36.29 | 0.36 | 0.38 | -0.02 | 1.30 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.06 | 4,563,000 | -16.55% | 7.18 | 6.64 | 6.65 | 5.53 | 4.63 | 55.73 | 61.47 | 62.43 | 60.57 | 63.47 | 0.22 | 0.18 | 0.05 | 1.38 | ||
| NATL | NCR ATLEOS CORP | $29.69 | 465,000 | -34.60% | 29.36 | 28.51 | 27.82 | 27.29 | 29.00 | 60.39 | 68.00 | 61.55 | 54.14 | 45.85 | 0.60 | 0.53 | 0.07 | 1.16 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.36 | 45,341,000 | 21.94% | 5.18 | 5.14 | 4.87 | 5.72 | 6.30 | 55.79 | 56.78 | 56.66 | 50.09 | 49.68 | 0.09 | 0.09 | 0.01 | 2.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.18 | 317,000 | -35.70% | 14.04 | 13.91 | 12.82 | 11.99 | 11.86 | 62.42 | 81.33 | 86.88 | 55.08 | 60.57 | 0.39 | 0.41 | -0.02 | 1.01 | ||
| HUT | HUT 8 CORP | $20.89 | 5,868,000 | -31.78% | 19.32 | 18.48 | 16.53 | 15.12 | 17.76 | 63.59 | 85.54 | 87.27 | 85.38 | 88.74 | 1.21 | 0.89 | 0.32 | 2.77 | ||
| BUSE | FIRST BUSEY CORP | $24.30 | 772,000 | 30.63% | 23.63 | 23.12 | 22.42 | 22.22 | 23.66 | 64.72 | 87.94 | 91.92 | 83.71 | 91.08 | 0.51 | 0.39 | 0.12 | 0.82 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.13 | 560,000 | 11.11% | 20.64 | 20.02 | 19.21 | 18.59 | 18.73 | 67.63 | 91.56 | 95.25 | 87.32 | 94.37 | 0.60 | 0.47 | 0.12 | 1.12 | ||
| WEN | WENDY's CO | $11.29 | 9,511,000 | 58.97% | 11.68 | 11.59 | 11.81 | 13.15 | 15.22 | 42.36 | 28.45 | 40.04 | 28.53 | 39.31 | -0.09 | -0.07 | -0.02 | 0.65 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.41 | 2,986,000 | -50.14% | 42.89 | 42.43 | 40.03 | 37.72 | 43.34 | 38.48 | 38.39 | 58.61 | 33.33 | 52.40 | 0.54 | 1.14 | -0.60 | 1.28 | ||
| HUBG | HUB GROUP INC | $35.35 | 365,000 | -7.36% | 34.51 | 33.93 | 33.76 | 35.61 | 40.77 | 57.61 | 69.29 | 76.30 | 70.58 | 82.53 | 0.39 | 0.15 | 0.24 | 0.97 | ||
| RAMP | LIVERAMP HOLDINGS INC | $33.31 | 396,000 | 64.32% | 33.03 | 32.43 | 30.76 | 29.20 | 29.10 | 59.69 | 85.87 | 85.66 | 92.37 | 92.87 | 0.66 | 0.65 | 0.01 | 1.25 | ||
| FBK | FB FINANCIAL CORP | $47.05 | 371,000 | 26.19% | 46.04 | 44.77 | 44.43 | 45.28 | 48.47 | 65.32 | 85.57 | 87.54 | 86.24 | 92.91 | 0.84 | 0.49 | 0.35 | 0.98 | ||
| PK | PARK HOTELS & RESORTS INC | $10.79 | 2,848,000 | -14.60% | 10.56 | 10.43 | 10.39 | 10.79 | 12.59 | 57.05 | 76.76 | 80.87 | 79.01 | 87.94 | 0.10 | 0.05 | 0.05 | 1.42 | ||
| NN | NEXTNAV INC | $16.23 | 1,524,000 | -23.11% | 15.45 | 14.47 | 13.45 | 12.54 | 12.59 | 78.03 | 96.05 | 94.97 | 99.16 | 99.72 | 0.85 | 0.70 | 0.16 | 0.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.09 | 364,000 | -13.13% | 21.35 | 21.21 | 20.72 | 20.13 | 19.41 | 49.27 | 41.42 | 45.92 | 23.92 | 33.85 | 0.12 | 0.17 | -0.06 | 0.52 | ||
| GEL | GENESIS ENERGY LP | $17.48 | 607,000 | 120.73% | 17.16 | 16.90 | 15.81 | 14.71 | 13.16 | 63.13 | 94.71 | 89.19 | 67.48 | 58.73 | 0.44 | 0.44 | 0.00 | 0.95 | ||
| COCO | VITA COCO COMPANY INC | $37.56 | 806,000 | 4.27% | 36.66 | 35.42 | 34.89 | 34.15 | 33.95 | 62.07 | 91.48 | 89.78 | 85.74 | 95.25 | 0.85 | 0.57 | 0.27 | 1.11 | ||
| SLVM | SYLVAMO CORP | $52.05 | 264,000 | -8.01% | 51.49 | 51.56 | 54.46 | 59.98 | 72.01 | 47.55 | 63.58 | 72.08 | 80.91 | 88.52 | -0.69 | -1.09 | 0.40 | 0.96 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.18 | 207,000 | 51.09% | 55.99 | 54.53 | 53.67 | 54.08 | 55.08 | 67.00 | 91.59 | 93.34 | 93.59 | 96.35 | 1.08 | 0.74 | 0.34 | 0.82 | ||
| ABR | ARBOR REALTY TRUST INC | $10.98 | 2,335,000 | -5.50% | 10.75 | 10.55 | 10.41 | 11.18 | 12.82 | 59.15 | 72.96 | 76.30 | 64.80 | 76.38 | 0.17 | 0.11 | 0.06 | 0.98 | ||
| AIN | ALBANY INTERNATIONAL CORP | $70.31 | 247,000 | 17.06% | 70.29 | 69.28 | 67.43 | 69.53 | 74.70 | 56.06 | 66.80 | 78.24 | 60.85 | 81.28 | 1.05 | 0.90 | 0.16 | 1.03 | ||
| PL | PLANET LABS PBC | $6.93 | 14,738,000 | 72.82% | 6.21 | 5.78 | 4.62 | 4.33 | 3.92 | 79.36 | 69.88 | 61.01 | 99.01 | 98.30 | 0.60 | 0.51 | 0.09 | 1.70 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $36.28 | 705,000 | 28.18% | 34.38 | 34.44 | 31.91 | 31.35 | 37.36 | 63.60 | 82.86 | 77.22 | 63.09 | 56.88 | 0.93 | 0.87 | 0.06 | 1.22 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.86 | 1,075,000 | -45.98% | 17.50 | 17.15 | 16.34 | 15.81 | 16.91 | 65.30 | 82.12 | 86.39 | 87.13 | 92.44 | 0.46 | 0.38 | 0.08 | 0.81 | ||
| IHS | IHS HOLDING LTD | $6.26 | 1,001,000 | 26.71% | 5.84 | 5.81 | 5.64 | 5.01 | 4.08 | 59.22 | 66.02 | 60.30 | 59.78 | 57.27 | 0.12 | 0.08 | 0.04 | 0.90 | ||
| SOC | SABLE OFFSHORE CORP | $23.34 | 2,190,000 | -52.05% | 22.48 | 22.61 | 24.37 | 24.30 | 23.56 | 49.76 | 80.25 | 73.32 | 93.91 | 89.18 | -0.58 | -0.77 | 0.19 | 0.52 | ||
| GOGO | GOGO INC | $15.76 | 1,294,000 | -37.85% | 14.99 | 13.85 | 11.67 | 9.59 | 8.58 | 77.29 | 93.23 | 92.90 | 93.51 | 90.44 | 1.19 | 1.10 | 0.09 | 1.16 | ||
| QDEL | QUIDELORTHO CORP | $30.82 | 1,556,000 | 19.51% | 29.34 | 29.28 | 30.21 | 32.47 | 37.28 | 56.17 | 72.96 | 70.82 | 86.83 | 91.22 | -0.09 | -0.36 | 0.26 | 0.80 | ||
| MCW | MISTER CAR WASH INC | $6.41 | 2,228,000 | 105.16% | 6.28 | 6.32 | 6.88 | 7.29 | 7.29 | 47.57 | 75.27 | 75.65 | 89.23 | 93.01 | -0.15 | -0.20 | 0.06 | 1.12 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.33 | 817,000 | -23.07% | 14.36 | 14.42 | 14.46 | 15.04 | 20.01 | 50.22 | 63.73 | 64.53 | 60.81 | 68.38 | 0.03 | 0.01 | 0.01 | 1.56 | ||
| VCYT | VERACYTE INC | $26.58 | 750,000 | 8.54% | 26.99 | 27.00 | 28.18 | 30.58 | 34.74 | 43.41 | 45.61 | 60.82 | 50.49 | 73.13 | -0.30 | -0.39 | 0.08 | 1.93 | ||
| PGNY | PROGYNY INC | $24.27 | 3,687,000 | 387.70% | 21.80 | 21.64 | 21.86 | 21.91 | 19.57 | 69.00 | 64.55 | 55.76 | 68.51 | 59.62 | 0.19 | -0.02 | 0.21 | 1.13 | ||
| VSAT | VIASAT INC | $15.92 | 2,826,000 | -7.98% | 14.91 | 13.53 | 11.17 | 10.24 | 10.05 | 79.80 | 88.60 | 91.93 | 74.27 | 87.19 | 1.46 | 1.26 | 0.20 | 1.31 | ||
| APLD | APPLIED DIGITAL CORP | $9.22 | 26,692,000 | -13.79% | 10.08 | 10.77 | 8.49 | 7.56 | 7.87 | 45.09 | 15.62 | 22.03 | 11.80 | 17.51 | 0.19 | 0.51 | -0.31 | 2.20 | ||
| IVT | INVENTRUST PROPERTIES CORP | $26.70 | 553,000 | -2.98% | 27.39 | 27.70 | 27.88 | 28.31 | 29.07 | 35.84 | 19.59 | 25.56 | 17.30 | 23.60 | -0.22 | -0.13 | -0.09 | 0.61 | ||
| CSTM | CONSTELLIUM SE | $14.48 | 1,314,000 | 23.96% | 13.76 | 13.57 | 12.40 | 11.30 | 11.70 | 66.42 | 85.34 | 83.57 | 73.90 | 71.39 | 0.52 | 0.47 | 0.05 | 1.40 | ||
| VICR | VICOR CORP | $45.64 | 141,000 | -13.50% | 45.93 | 45.37 | 44.21 | 48.10 | 48.65 | 52.56 | 59.42 | 60.14 | 41.72 | 45.65 | 0.41 | 0.40 | 0.01 | 1.74 | ||
| ADUS | ADDUS HOMECARE CORP | $112.07 | 161,000 | 16.67% | 113.13 | 113.79 | 111.25 | 105.16 | 116.05 | 48.74 | 22.35 | 18.71 | 24.36 | 15.44 | 0.15 | 0.75 | -0.60 | 0.75 | ||
| LBRT | LIBERTY ENERGY INC | $12.70 | 3,060,000 | 30.99% | 11.89 | 12.46 | 12.16 | 13.39 | 16.27 | 55.06 | 37.81 | 34.12 | 46.58 | 40.12 | -0.07 | -0.07 | -0.01 | 1.27 | ||
| NBTB | NBT BANCORP INC | $43.33 | 310,000 | 63.16% | 42.37 | 41.70 | 42.31 | 42.86 | 45.09 | 59.60 | 84.52 | 89.12 | 89.50 | 94.72 | 0.37 | 0.02 | 0.35 | 0.72 | ||
| MAN | MANPOWERGROUP INC | $44.22 | 1,386,000 | 6.37% | 41.87 | 41.29 | 41.79 | 48.34 | 55.74 | 59.52 | 84.44 | 87.50 | 89.11 | 93.60 | 0.31 | -0.28 | 0.60 | 0.99 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $37.92 | 579,000 | -54.08% | 40.40 | 41.55 | 42.40 | 42.85 | 43.86 | 29.71 | 3.39 | 3.21 | 2.34 | 1.10 | -1.23 | -0.67 | -0.56 | 0.91 | ||
| BEAM | BEAM THERAPEUTICS INC | $20.30 | 3,089,000 | 11.52% | 18.18 | 17.71 | 17.74 | 20.51 | 23.04 | 66.15 | 83.80 | 83.22 | 87.13 | 92.37 | 0.51 | 0.12 | 0.39 | 2.00 | ||
| CC | CHEMOURS CO | $13.63 | 8,441,000 | 117.50% | 12.15 | 11.64 | 11.36 | 12.57 | 15.90 | 68.45 | 86.97 | 89.38 | 89.25 | 92.83 | 0.48 | 0.24 | 0.25 | 1.54 | ||
| NMAX | NEWSMAX INC | $15.88 | 1,209,000 | 53.82% | 14.04 | 13.64 | 18.81 | N/A | N/A | 74.79 | 89.14 | 80.45 | 23.94 | 19.07 | -1.67 | -2.58 | 0.90 | 0.67 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.84 | 1,129,000 | -33.47% | 9.82 | 9.80 | 9.51 | 8.83 | 9.30 | 70.85 | 93.33 | 92.75 | 72.42 | 76.33 | 0.08 | 0.11 | -0.02 | 1.36 | ||
| VNET | VNET GROUP INC | $7.56 | 6,363,000 | -12.62% | 6.82 | 6.26 | 6.15 | 7.75 | 6.17 | 66.24 | 93.39 | 89.71 | 91.52 | 91.19 | 0.39 | 0.18 | 0.21 | 1.41 | ||
| BWLP | BW LPG LTD | $12.74 | 288,000 | -27.64% | 12.17 | 11.96 | 11.22 | 11.03 | 11.95 | 68.83 | 93.27 | 87.83 | 88.96 | 71.81 | 0.38 | 0.34 | 0.04 | 0.95 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.50 | 319,000 | -58.84% | 36.68 | 36.57 | 36.22 | N/A | N/A | 50.65 | 64.54 | 71.67 | 61.74 | 76.72 | 0.19 | 0.22 | -0.03 | 0.22 | ||
| VCEL | VERICEL CORP | $40.17 | 688,000 | 44.54% | 41.55 | 42.15 | 41.57 | 44.30 | 48.29 | 42.23 | 22.65 | 28.94 | 14.91 | 10.62 | -0.41 | -0.14 | -0.27 | 1.45 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.01 | 672,000 | 49.67% | 61.00 | 56.50 | 53.60 | 51.87 | 51.24 | 74.19 | 85.34 | 91.08 | 83.27 | 91.76 | 3.37 | 2.35 | 1.02 | 1.52 | ||
| SID | NATIONAL STEEL CO | $1.52 | 5,551,000 | 100.76% | 1.44 | 1.47 | 1.55 | 1.56 | 1.71 | 53.51 | 88.00 | 81.77 | 91.40 | 90.33 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| TGI | TRIUMPH GROUP INC | $25.90 | 1,239,000 | -3.28% | 25.78 | 25.81 | 25.70 | 25.46 | 21.39 | 62.62 | 82.49 | 61.40 | 91.33 | 58.85 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| HTH | HILLTOP HOLDINGS INC | $31.27 | 748,000 | 93.78% | 30.85 | 30.37 | 30.12 | 30.25 | 30.56 | 60.09 | 79.01 | 85.53 | 77.68 | 88.82 | 0.40 | 0.23 | 0.17 | 0.83 | ||
| PBI | PITNEY BOWES INC | $11.03 | 2,181,000 | 0.23% | 10.99 | 10.70 | 9.99 | 9.66 | 8.61 | 60.77 | 77.52 | 86.47 | 59.65 | 80.46 | 0.34 | 0.32 | 0.02 | 1.38 | ||
| OFG | OFG BANCORP | $44.48 | 185,000 | -3.14% | 43.63 | 42.47 | 41.78 | 40.61 | 41.89 | 67.35 | 88.07 | 91.63 | 87.63 | 93.91 | 0.89 | 0.63 | 0.26 | 0.92 | ||
| CASH | PATHWARD FINANCIAL INC | $83.59 | 156,000 | -29.41% | 80.51 | 77.83 | 78.94 | 76.38 | 76.04 | 69.78 | 91.35 | 91.74 | 100.00 | 100.00 | 1.50 | 0.61 | 0.89 | 1.04 | ||
| WMK | WEIS MARKETS INC | $74.04 | 103,000 | -27.97% | 74.10 | 74.33 | 77.15 | 77.24 | 72.85 | 46.40 | 77.57 | 83.22 | 84.00 | 94.28 | -0.45 | -0.78 | 0.32 | 0.36 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.51 | 9,398,000 | 92.35% | 15.98 | 16.56 | 16.52 | 16.84 | 18.97 | 50.41 | 26.75 | 23.36 | 39.53 | 33.71 | -0.21 | -0.15 | -0.05 | 1.28 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $27.21 | 637,000 | -12.50% | 27.94 | 28.36 | 27.37 | 24.23 | 23.18 | 45.13 | 35.41 | 34.86 | 26.79 | 24.79 | 0.07 | 0.31 | -0.24 | 0.87 | ||
| ENOV | ENOVIS CORP | $34.74 | 1,300,000 | 42.39% | 32.74 | 32.26 | 33.12 | 35.26 | 39.84 | 60.95 | 91.01 | 89.45 | 93.58 | 95.72 | 0.21 | -0.18 | 0.40 | 1.21 | ||
| PRDO | PERDOCEO EDUCATION CORP | $30.28 | 712,000 | 6.43% | 32.02 | 32.06 | 31.22 | 28.43 | 26.81 | 37.89 | 18.26 | 28.35 | 7.52 | 10.48 | -0.01 | 0.30 | -0.31 | 0.66 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.50 | 900 | 157.14% | 125.34 | 117.42 | 105.58 | 99.01 | 92.16 | 67.22 | 92.14 | 94.85 | 81.99 | 93.65 | 7.69 | 6.38 | 1.31 | 0.54 | ||
| SXI | STANDEX INTERNATIONAL CORP | $164.23 | 127,000 | 81.43% | 161.37 | 158.49 | 154.27 | 160.38 | 175.44 | 59.10 | 80.96 | 87.10 | 66.59 | 82.96 | 3.05 | 2.31 | 0.74 | 0.98 | ||
| STNG | SCORPIO TANKERS INC | $42.88 | 966,000 | -8.70% | 41.21 | 41.66 | 40.74 | 39.65 | 47.99 | 57.31 | 64.99 | 55.36 | 63.59 | 53.06 | 0.44 | 0.35 | 0.09 | 0.60 | ||
| CGON | CG ONCOLOGY INC | $25.96 | 1,031,000 | 61.09% | 26.20 | 26.21 | 25.89 | 25.11 | 29.21 | 49.34 | 60.04 | 66.09 | 49.24 | 76.02 | 0.17 | 0.21 | -0.04 | 1.54 | ||
| PACS | PACS GROUP INC | $12.94 | 580,000 | 19.59% | 12.88 | 12.15 | 10.98 | 11.22 | 17.51 | 63.25 | 73.22 | 75.38 | 47.13 | 62.15 | 0.64 | 0.65 | -0.01 | 0.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.05 | 136,000 | -10.53% | 45.20 | 44.00 | 42.71 | 40.43 | 38.85 | 71.01 | 91.15 | 94.71 | 93.07 | 96.13 | 1.05 | 0.84 | 0.21 | 0.84 | ||
| NIC | NICOLET BANKSHARES INC | $130.70 | 102,000 | -21.54% | 126.73 | 122.48 | 121.45 | 116.84 | 111.30 | 68.48 | 85.85 | 89.97 | 86.48 | 92.87 | 2.86 | 1.77 | 1.09 | 0.76 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.77 | 571,000 | 80.70% | 13.46 | 13.31 | 13.86 | 13.70 | 15.27 | 53.31 | 66.67 | 64.76 | 77.45 | 75.56 | -0.11 | -0.17 | 0.06 | 0.62 | ||
| EVCM | EVERCOMMERCE INC | $10.76 | 222,000 | 4.23% | 10.49 | 10.15 | 10.19 | 10.10 | 10.50 | 61.44 | 84.79 | 89.36 | 86.38 | 92.76 | 0.18 | 0.08 | 0.10 | 1.32 | ||
| HUN | HUNTSMAN CORP | $11.28 | 5,892,000 | 37.21% | 10.78 | 10.94 | 11.62 | 13.70 | 16.88 | 51.78 | 59.97 | 57.49 | 79.84 | 83.95 | -0.21 | -0.33 | 0.12 | 1.03 | ||
| STRA | STRATEGIC EDUCATION INC | $81.08 | 240,000 | 65.52% | 84.43 | 84.54 | 86.53 | 85.78 | 89.99 | 34.90 | 10.93 | 22.47 | 7.44 | 21.20 | -1.16 | -0.68 | -0.48 | 0.64 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $39.70 | 693,000 | -27.59% | 38.27 | 38.60 | 37.54 | 35.76 | 39.00 | 56.70 | 73.15 | 61.85 | 60.85 | 51.69 | 0.47 | 0.40 | 0.06 | 0.59 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $24.73 | 3,606,000 | 54.43% | 23.57 | 22.77 | 19.58 | 15.85 | 13.42 | 75.74 | 77.29 | 78.15 | 15.90 | 29.04 | 1.27 | 1.34 | -0.07 | 1.21 | ||
| NVCR | NOVOCURE LTD | $17.51 | 1,383,000 | 52.15% | 17.51 | 17.45 | 17.70 | 18.30 | 20.17 | 49.88 | 47.01 | 54.67 | 50.27 | 65.23 | -0.05 | -0.07 | 0.03 | 1.36 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.85 | 468,000 | 22.83% | 35.65 | 35.03 | 33.65 | 34.45 | 40.24 | 62.15 | 82.04 | 84.62 | 76.71 | 84.69 | 0.80 | 0.64 | 0.16 | 1.54 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $25.91 | 16,700 | -41.40% | 26.00 | 25.59 | 24.57 | 23.76 | 23.53 | 54.17 | 65.29 | 70.74 | 39.96 | 47.20 | 0.47 | 0.46 | 0.01 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.