Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRON | DISC MEDICINE INC | $69.45 | 250,000 | 3.31% | 67.63 | 64.33 | 65.36 | 74.50 | 70.95 | 60.91 | 93.19 | 92.58 | 93.01 | 95.40 | 1.44 | 0.50 | 0.94 | 0.92 | ||
| PHIN | PHINIA INC | $69.82 | 222,000 | -43.65% | 70.71 | 68.75 | 70.44 | 66.42 | 60.14 | 51.25 | 42.54 | 56.42 | 31.02 | 48.91 | 0.67 | 0.43 | 0.23 | 1.11 | ||
| UNIT | UNITI GROUP INC | $11.06 | 2,276,000 | 67.85% | 10.70 | 9.46 | 8.58 | 7.85 | 6.92 | 80.55 | 97.59 | 96.88 | 100.00 | 100.00 | 0.82 | 0.67 | 0.14 | 1.37 | ||
| CALY | CALLAWAY GOLF CO | $14.30 | 2,924,000 | -19.32% | 14.17 | 13.85 | 13.92 | 13.39 | 11.41 | 54.93 | 60.92 | 58.17 | 60.93 | 58.57 | 0.13 | 0.09 | 0.05 | 1.37 | ||
| IMNM | IMMUNOME INC | $23.26 | 758,000 | 22.46% | 22.29 | 21.43 | 21.91 | 21.65 | 16.81 | 60.37 | 89.01 | 84.78 | 98.60 | 95.84 | 0.42 | 0.12 | 0.30 | 1.49 | ||
| ASH | ASHLAND INC | $57.47 | 391,000 | -8.64% | 55.66 | 54.03 | 57.11 | 58.25 | 54.84 | 58.49 | 80.84 | 82.46 | 79.22 | 82.20 | 0.23 | -0.34 | 0.57 | 0.94 | ||
| VCYT | VERACYTE INC | $33.03 | 587,000 | 9.51% | 32.56 | 32.37 | 33.99 | 38.53 | 35.16 | 49.87 | 79.61 | 74.74 | 89.11 | 90.18 | -0.29 | -0.64 | 0.36 | 1.90 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $19.13 | 7,761,000 | 49.25% | 17.43 | 17.32 | 14.90 | 12.69 | 11.10 | 60.92 | 83.67 | 79.47 | 87.25 | 77.56 | 0.75 | 0.70 | 0.05 | 1.26 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $53.03 | 104,000 | -1.89% | 53.91 | 52.13 | 53.51 | 53.83 | 57.11 | 51.20 | 70.35 | 83.52 | 53.03 | 76.76 | 0.70 | 0.36 | 0.33 | 1.06 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $48.79 | 32,500 | -16.02% | 49.36 | 51.02 | 52.35 | 49.48 | 46.94 | 36.92 | 14.69 | 16.93 | 14.88 | 15.09 | -1.04 | -0.79 | -0.24 | 0.50 | ||
| NGVT | INGEVITY CORP | $73.74 | 218,000 | 40.65% | 73.63 | 71.41 | 70.68 | 65.42 | 58.91 | 57.19 | 70.73 | 83.33 | 54.33 | 77.80 | 1.76 | 1.40 | 0.36 | 1.24 | ||
| ZLAB | ZAI LAB LTD | $23.50 | 1,337,000 | 13.50% | 21.48 | 19.87 | 19.38 | 18.88 | 25.34 | 74.41 | 94.88 | 92.02 | 100.00 | 95.05 | 1.03 | 0.62 | 0.41 | 1.21 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.67 | 1,331,000 | 21.77% | 6.47 | 6.46 | 6.73 | 6.84 | 5.98 | 54.56 | 69.03 | 57.51 | 99.30 | 90.49 | -0.05 | -0.09 | 0.05 | 1.38 | ||
| TRMK | TRUSTMARK CORP | $44.16 | 253,000 | -32.35% | 44.19 | 43.02 | 43.06 | 41.69 | 40.22 | 59.18 | 70.64 | 77.66 | 56.20 | 67.15 | 0.66 | 0.47 | 0.19 | 0.85 | ||
| BRZE | BRAZE INC | $22.87 | 3,857,000 | -16.86% | 21.70 | 21.51 | 19.64 | 24.60 | 26.35 | 57.84 | 61.19 | 48.38 | 55.59 | 40.09 | 0.42 | 0.45 | -0.03 | 1.88 | ||
| TRN | TRINITY INDUSTRIES INC | $32.47 | 570,000 | 122.66% | 33.54 | 32.38 | 32.46 | 30.06 | 28.73 | 49.20 | 63.00 | 80.58 | 39.86 | 69.27 | 0.62 | 0.52 | 0.10 | 1.05 | ||
| VECO | VEECO INSTRUMENTS INC | $42.89 | 693,000 | -52.66% | 38.81 | 36.29 | 33.08 | 32.02 | 28.95 | 76.80 | 88.13 | 89.60 | 100.00 | 100.00 | 2.58 | 1.84 | 0.74 | 1.47 | ||
| CUBI | CUSTOMERS BANCORP INC | $75.61 | 177,000 | -6.35% | 73.90 | 71.02 | 70.68 | 72.59 | 69.22 | 66.25 | 92.23 | 91.56 | 97.30 | 94.94 | 1.73 | 0.98 | 0.74 | 1.57 | ||
| TNK | TEEKAY TANKERS LTD | $74.41 | 470,000 | -44.18% | 75.40 | 73.16 | 71.70 | 64.66 | 57.69 | 53.69 | 42.11 | 44.42 | 15.72 | 16.86 | 1.26 | 1.36 | -0.09 | 0.52 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.98 | 438,000 | 1.62% | 62.68 | 61.01 | 64.18 | 63.17 | 62.58 | 51.33 | 81.82 | 90.91 | 78.65 | 90.23 | 0.32 | -0.37 | 0.69 | 1.01 | ||
| ADMA | ADMA BIOLOGICS INC | $10.74 | 4,570,000 | 4.91% | 9.95 | 10.41 | 13.70 | 16.08 | 16.23 | 42.84 | 88.69 | 72.50 | 100.00 | 99.16 | -1.06 | -1.39 | 0.33 | 1.23 | ||
| HTFL | HEARTFLOW INC | $29.80 | 1,070,000 | -1.20% | 27.43 | 26.60 | 24.97 | 27.72 | N/A | 68.36 | 91.29 | 84.55 | 100.00 | 93.24 | 1.08 | 0.62 | 0.46 | 2.01 | ||
| SAM | BOSTON BEER CO INC | $244.52 | 152,000 | -18.72% | 247.47 | 237.54 | 235.11 | 219.43 | 216.20 | 54.89 | 46.45 | 52.73 | 19.18 | 31.25 | 4.70 | 4.55 | 0.15 | 0.75 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.72 | 5,517,000 | 3.22% | 9.67 | 9.27 | 10.77 | 10.49 | 8.58 | 47.85 | 66.51 | 64.10 | 90.12 | 90.69 | -0.23 | -0.39 | 0.16 | 1.34 | ||
| HNI | HNI CORP | $35.74 | 361,000 | -6.23% | 34.44 | 34.61 | 41.34 | 42.46 | 44.07 | 45.14 | 85.52 | 79.53 | 94.72 | 97.53 | -1.37 | -2.07 | 0.70 | 0.92 | ||
| TBBK | BANCORP INC | $60.36 | 227,000 | -20.07% | 58.20 | 55.55 | 55.85 | 61.61 | 65.83 | 70.15 | 94.36 | 92.41 | 99.87 | 99.87 | 1.25 | 0.45 | 0.80 | 1.43 | ||
| ARCB | ARCBEST CORP | $114.17 | 520,000 | 44.04% | 107.48 | 100.66 | 100.11 | 89.69 | 81.61 | 71.78 | 91.75 | 89.91 | 92.32 | 92.30 | 4.40 | 2.96 | 1.44 | 1.59 | ||
| LMAT | LEMAITRE VASCULAR INC | $111.65 | 210,000 | 82.61% | 112.67 | 110.64 | 103.64 | 94.00 | 91.37 | 54.91 | 75.53 | 87.88 | 54.04 | 79.59 | 2.80 | 2.89 | -0.09 | 0.80 | ||
| AEHR | AEHR TEST SYSTEMS | $80.85 | 8,415,000 | 217.19% | 64.93 | 50.54 | 41.13 | 32.73 | 27.87 | 80.39 | 92.19 | 94.71 | 98.28 | 98.85 | 10.61 | 7.15 | 3.46 | 2.42 | ||
| FRME | FIRST MERCHANTS CORP | $40.09 | 268,000 | -6.94% | 40.54 | 39.25 | 39.60 | 38.85 | 38.75 | 55.84 | 75.49 | 82.59 | 52.91 | 66.42 | 0.62 | 0.44 | 0.17 | 0.85 | ||
| DK | DELEK US HOLDINGS INC | $42.45 | 799,000 | 7.97% | 42.44 | 43.75 | 40.18 | 36.11 | 33.03 | 50.96 | 22.05 | 15.25 | 20.16 | 10.30 | 0.15 | 0.86 | -0.71 | 0.87 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.09 | 819,000 | -53.12% | 22.27 | 21.68 | 22.55 | 24.47 | 27.37 | 61.57 | 93.40 | 96.11 | 98.52 | 99.51 | 0.14 | -0.16 | 0.30 | 0.90 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.16 | 400 | -75.00% | 26.52 | 24.55 | 24.23 | 26.24 | 32.37 | 61.25 | 77.72 | 70.22 | 75.03 | 66.29 | 0.78 | 0.56 | 0.22 | 0.71 | ||
| CXT | CRANE NXT CO | $44.07 | 441,000 | -11.27% | 43.40 | 42.48 | 46.52 | 49.04 | 55.15 | 50.62 | 83.43 | 89.74 | 91.24 | 97.08 | -0.20 | -0.91 | 0.71 | 1.11 | ||
| HUBG | HUB GROUP INC | $41.32 | 797,000 | 44.65% | 38.66 | 37.15 | 39.35 | 41.61 | 38.59 | 67.00 | 89.11 | 89.55 | 94.21 | 96.14 | 0.39 | -0.32 | 0.70 | 1.00 | ||
| LCID | LUCID GROUP INC | $7.70 | 37,011,000 | 18.46% | 8.82 | 9.38 | 9.82 | 10.76 | 16.00 | 32.80 | 11.47 | 16.44 | 8.51 | 19.14 | -0.49 | -0.35 | -0.14 | 1.79 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $30.56 | 1,380,000 | -56.60% | 28.05 | 26.17 | 27.39 | 31.73 | 30.23 | 65.07 | 80.65 | 71.45 | 92.41 | 84.91 | 0.58 | -0.03 | 0.61 | 0.97 | ||
| NOG | NORTHERN OIL & GAS INC | $25.80 | 4,632,000 | 233.00% | 27.30 | 28.28 | 27.55 | 25.11 | 25.07 | 38.99 | 5.47 | 8.13 | 2.20 | 2.75 | -0.41 | 0.04 | -0.46 | 1.19 | ||
| AMBA | AMBARELLA INC | $57.32 | 723,000 | 37.71% | 53.68 | 53.21 | 57.84 | 64.93 | 71.05 | 58.76 | 92.91 | 85.75 | 100.00 | 99.07 | -0.36 | -1.44 | 1.08 | 2.20 | ||
| HOG | HARLEY-DAVIDSON INC | $22.44 | 2,745,000 | -16.18% | 22.12 | 20.51 | 19.73 | 20.63 | 23.64 | 68.64 | 85.34 | 88.63 | 76.06 | 89.57 | 1.06 | 0.78 | 0.28 | 1.19 | ||
| SEZL | SEZZLE INC | $74.18 | 963,000 | 16.16% | 67.13 | 66.77 | 67.17 | 67.45 | 83.00 | 58.34 | 76.56 | 53.23 | 96.02 | 66.38 | 0.29 | -0.49 | 0.78 | 2.82 | ||
| NHC | NATIONAL HEALTHCARE CORP | $161.31 | 86,000 | 0.00% | 166.69 | 163.55 | 162.90 | 150.26 | 131.80 | 47.33 | 28.59 | 42.54 | 8.44 | 23.32 | 1.23 | 1.81 | -0.58 | 0.53 | ||
| KOD | KODIAK SCIENCES INC | $40.41 | 980,000 | 33.88% | 41.81 | 36.06 | 29.21 | 27.36 | 19.50 | 59.15 | 70.49 | 79.63 | 24.55 | 48.01 | 4.35 | 4.19 | 0.16 | 1.87 | ||
| IVT | INVENTRUST PROPERTIES CORP | $32.10 | 292,000 | -16.57% | 31.58 | 31.12 | 31.00 | 29.83 | 29.00 | 64.48 | 80.59 | 79.71 | 78.54 | 80.22 | 0.33 | 0.21 | 0.11 | 0.66 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $18.43 | 2,407,000 | 8.47% | 17.50 | 16.11 | 12.83 | 9.93 | 6.30 | 65.57 | 90.53 | 90.24 | 87.80 | 86.88 | 1.58 | 1.47 | 0.11 | 2.04 | ||
| TALO | TALOS ENERGY INC | $14.76 | 1,889,000 | 71.88% | 15.02 | 15.38 | 13.96 | 12.64 | 10.96 | 50.44 | 22.77 | 25.72 | 5.97 | 6.48 | 0.18 | 0.42 | -0.24 | 1.16 | ||
| VC | VISTEON CORP | $92.70 | 661,000 | 168.70% | 93.57 | 90.62 | 93.59 | 96.05 | 105.55 | 51.63 | 62.68 | 64.97 | 61.55 | 64.40 | 0.63 | 0.14 | 0.48 | 1.20 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.89 | 2,570,000 | 26.10% | 26.03 | 24.64 | 21.77 | 18.06 | 20.14 | 67.24 | 76.13 | 74.83 | 64.21 | 60.95 | 1.36 | 1.29 | 0.07 | 0.81 | ||
| TDC | TERADATA CORP | $26.77 | 751,000 | -35.26% | 25.78 | 25.90 | 28.11 | 29.03 | 25.58 | 51.68 | 72.76 | 62.28 | 95.80 | 87.45 | -0.50 | -0.76 | 0.27 | 1.13 | ||
| WAFD | WAFD INC | $32.51 | 570,000 | 32.25% | 32.47 | 31.92 | 32.02 | 32.29 | 31.28 | 56.89 | 70.18 | 72.63 | 59.10 | 62.98 | 0.28 | 0.17 | 0.11 | 0.90 | ||
| VNET | VNET GROUP INC | $9.27 | 5,162,000 | 15.20% | 8.52 | 8.62 | 10.17 | 9.87 | 9.36 | 52.66 | 81.70 | 70.48 | 100.00 | 99.78 | -0.31 | -0.49 | 0.18 | 1.48 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.12 | 768,000 | 15.84% | 4.09 | 4.08 | 4.40 | 4.26 | 4.06 | 47.36 | 63.59 | 59.99 | 86.77 | 88.82 | -0.06 | -0.08 | 0.03 | 0.89 | ||
| KN | KNOWLES CORP | $29.00 | 422,000 | 81.90% | 27.80 | 26.65 | 26.46 | 24.76 | 23.09 | 67.85 | 90.20 | 92.95 | 96.54 | 98.00 | 0.86 | 0.53 | 0.33 | 1.12 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $24.08 | 705,000 | 67.06% | 24.19 | 23.33 | 22.24 | 21.40 | 21.51 | 59.01 | 75.20 | 83.72 | 54.33 | 72.20 | 0.78 | 0.71 | 0.07 | 1.10 | ||
| GEO | GEO GROUP INC | $18.16 | 1,664,000 | 30.92% | 17.84 | 17.35 | 15.85 | 16.22 | 18.47 | 61.72 | 70.28 | 65.79 | 41.31 | 38.04 | 0.59 | 0.59 | -0.00 | 0.91 | ||
| RH | RH | $129.49 | 720,000 | -26.98% | 123.18 | 126.87 | 155.27 | 170.86 | 186.54 | 45.64 | 66.11 | 62.85 | 96.52 | 96.70 | -6.80 | -9.72 | 2.92 | 1.98 | ||
| STUB | STUBHUB HOLDINGS INC | $6.82 | 2,482,000 | -50.55% | 6.53 | 6.54 | 8.03 | 10.66 | N/A | 45.70 | 82.34 | 72.79 | 93.78 | 96.95 | -0.42 | -0.63 | 0.21 | 1.77 | ||
| XMTR | XOMETRY INC | $46.93 | 724,000 | 6.78% | 43.20 | 41.72 | 46.53 | 53.83 | 50.50 | 58.72 | 81.39 | 69.12 | 98.05 | 87.81 | -0.04 | -1.09 | 1.05 | 1.70 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $70.82 | 367,000 | 25.68% | 68.05 | 68.19 | 64.54 | 60.90 | 66.22 | 59.44 | 74.99 | 64.28 | 76.06 | 63.31 | 0.98 | 0.92 | 0.05 | 1.36 | ||
| OGN | ORGANON & CO | $9.33 | 10,241,000 | 16.67% | 7.59 | 6.81 | 7.05 | 7.42 | 8.37 | 75.26 | 92.57 | 92.26 | 97.38 | 95.51 | 0.56 | 0.15 | 0.42 | 0.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.85 | 859,000 | 9.15% | 12.52 | 12.67 | 13.16 | 14.16 | 15.23 | 51.40 | 68.15 | 46.50 | 100.00 | 73.69 | -0.16 | -0.23 | 0.06 | 1.39 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $189.56 | 231,000 | 2.67% | 196.22 | 202.40 | 191.09 | 196.58 | 172.28 | 45.53 | 17.41 | 19.18 | 14.13 | 15.07 | -0.89 | 1.49 | -2.38 | 0.89 | ||
| NYAX | NAYAX LTD | $64.92 | 9,400 | 184.85% | 59.76 | 58.28 | 57.00 | 53.94 | 49.81 | 67.16 | 97.98 | 93.08 | 100.00 | 94.18 | 1.36 | 0.72 | 0.64 | 0.42 | ||
| XRAY | DENTSPLY SIRONA INC | $12.09 | 2,372,000 | -21.01% | 11.87 | 11.66 | 12.38 | 12.05 | 12.86 | 52.26 | 78.44 | 74.47 | 89.22 | 90.55 | -0.05 | -0.15 | 0.10 | 0.93 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $7.11 | 25,900,000 | -52.02% | 5.71 | 5.37 | 7.44 | 10.93 | 10.38 | 59.28 | 85.86 | 84.07 | 100.00 | 98.54 | -0.20 | -0.65 | 0.46 | 2.25 | ||
| NKTR | NEKTAR THERAPEUTICS | $83.99 | 623,000 | 18.22% | 78.73 | 75.31 | 69.78 | 58.05 | 50.18 | 67.90 | 97.82 | 96.66 | 100.00 | 99.18 | 3.70 | 3.06 | 0.64 | 1.75 | ||
| ANDE | ANDERSONS INC | $71.01 | 221,000 | 0.45% | 73.33 | 72.10 | 68.87 | 61.93 | 51.60 | 49.63 | 26.10 | 49.14 | 2.37 | 12.79 | 1.27 | 1.75 | -0.48 | 0.71 | ||
| FBNC | FIRST BANCORP | $57.93 | 146,000 | -0.68% | 57.77 | 56.38 | 57.50 | 55.61 | 53.17 | 56.00 | 75.84 | 82.83 | 60.89 | 72.14 | 0.66 | 0.32 | 0.34 | 0.89 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.91 | 1,064,000 | -36.13% | 5.73 | 5.64 | 5.76 | 6.67 | 7.78 | 57.26 | 78.32 | 66.48 | 85.57 | 74.90 | 0.01 | -0.03 | 0.05 | 1.21 | ||
| GRND | GRINDR INC | $12.94 | 1,791,000 | 11.52% | 12.39 | 12.38 | 11.69 | 12.30 | 14.23 | 63.22 | 80.09 | 73.56 | 95.01 | 83.23 | 0.21 | 0.16 | 0.05 | 0.51 | ||
| HUN | HUNTSMAN CORP | $13.74 | 3,063,000 | -3.80% | 13.44 | 12.75 | 12.69 | 11.67 | 10.73 | 58.99 | 73.75 | 80.30 | 56.18 | 69.32 | 0.42 | 0.33 | 0.10 | 1.09 | ||
| NTCT | NETSCOUT SYSTEMS INC | $33.07 | 427,000 | -7.78% | 32.69 | 32.16 | 30.46 | 28.93 | 26.87 | 61.52 | 45.83 | 43.48 | 17.42 | 13.07 | 0.68 | 0.74 | -0.06 | 0.88 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.52 | 4,289,000 | -11.31% | 9.54 | 9.55 | 8.50 | 7.87 | 7.87 | 55.47 | 57.00 | 54.14 | 28.40 | 27.26 | 0.26 | 0.33 | -0.07 | 1.10 | ||
| PTRN | PATTERN GROUP INC | $13.47 | 443,000 | -55.12% | 12.83 | 12.37 | 11.65 | 12.56 | N/A | 60.96 | 87.13 | 88.21 | 96.94 | 90.36 | 0.43 | 0.30 | 0.13 | 2.00 | ||
| FRSH | FRESHWORKS INC | $8.42 | 9,288,000 | 22.02% | 8.06 | 8.04 | 8.01 | 10.00 | 11.35 | 56.29 | 63.05 | 45.00 | 81.87 | 60.47 | -0.05 | -0.10 | 0.05 | 1.66 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $66.41 | 240,000 | -9.77% | 61.23 | 57.13 | 54.25 | 51.83 | 48.41 | 78.77 | 95.57 | 96.92 | 98.51 | 99.50 | 3.43 | 2.21 | 1.22 | 1.12 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.52 | 1,811,000 | -3.21% | 23.67 | 21.83 | 22.20 | 25.62 | 28.28 | 62.25 | 89.85 | 92.07 | 94.17 | 94.60 | 0.76 | 0.31 | 0.45 | 1.09 | ||
| PLBL | POLIBELI GROUP LTD | $6.51 | 41,000 | -35.33% | 8.25 | 8.47 | 8.47 | 9.54 | 9.39 | 23.69 | 22.53 | 29.51 | 12.33 | 20.07 | -0.32 | -0.10 | -0.22 | -0.10 | ||
| CEPU | CENTRAL PUERTO SA | $15.61 | 346,000 | -1.14% | 16.34 | 15.99 | 15.69 | 16.08 | 13.60 | 46.54 | 30.05 | 40.59 | 7.13 | 21.35 | 0.08 | 0.18 | -0.10 | 1.04 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.82 | 1,442,000 | -0.07% | 19.37 | 18.62 | 19.25 | 22.13 | 21.33 | 57.95 | 81.13 | 85.75 | 89.83 | 93.06 | 0.19 | -0.10 | 0.29 | 1.57 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.99 | 2,175,000 | 42.44% | 18.12 | 17.85 | 17.83 | 17.64 | 16.92 | 62.86 | 83.42 | 78.89 | 81.40 | 76.42 | 0.16 | 0.08 | 0.09 | 0.63 | ||
| CENT | CENTRAL GARDEN & PET CO | $37.87 | 37,400 | -41.56% | 37.06 | 36.89 | 37.44 | 35.15 | 34.97 | 56.70 | 48.04 | 60.91 | 64.09 | 71.82 | 0.18 | 0.05 | 0.12 | 0.68 | ||
| IE | IVANHOE ELECTRIC INC | $14.97 | 1,767,000 | 5.24% | 13.33 | 12.30 | 14.11 | 15.12 | 13.25 | 65.49 | 99.28 | 94.74 | 100.00 | 100.00 | 0.19 | -0.32 | 0.51 | 1.58 | ||
| EXTR | EXTREME NETWORKS INC | $17.50 | 1,444,000 | 8.33% | 16.82 | 15.98 | 15.06 | 15.75 | 17.70 | 71.79 | 81.53 | 82.71 | 71.59 | 76.65 | 0.74 | 0.55 | 0.19 | 1.46 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $38.91 | 3,243,000 | -61.13% | 42.77 | 46.16 | 40.96 | 36.49 | 34.58 | 42.24 | 12.29 | 14.76 | 6.74 | 7.83 | -0.32 | 1.07 | -1.38 | 1.75 | ||
| DXPE | DXP ENTERPRISES INC | $151.15 | 182,000 | -46.31% | 149.80 | 143.33 | 143.06 | 127.14 | 119.73 | 61.11 | 75.90 | 83.43 | 68.71 | 82.48 | 4.19 | 3.03 | 1.16 | 1.13 | ||
| NSIT | INSIGHT ENTERPRISES INC | $75.54 | 300,000 | -0.33% | 71.57 | 69.83 | 78.45 | 81.06 | 100.49 | 54.51 | 90.71 | 85.54 | 99.81 | 97.26 | -1.11 | -2.48 | 1.37 | 0.86 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $36.95 | 210,000 | -19.85% | 38.68 | 37.51 | 34.99 | 32.55 | 28.77 | 50.83 | 45.12 | 55.78 | 10.54 | 29.34 | 1.07 | 1.32 | -0.25 | 0.80 | ||
| KALU | KAISER ALUMINUM CORP | $144.06 | 325,000 | 68.39% | 138.43 | 127.13 | 129.14 | 122.18 | 102.08 | 66.18 | 88.34 | 91.12 | 82.89 | 89.38 | 5.32 | 3.19 | 2.13 | 1.36 | ||
| WT | WISDOMTREE INC | $16.46 | 2,485,000 | 16.61% | 15.89 | 14.99 | 15.78 | 14.43 | 13.72 | 58.76 | 77.72 | 85.47 | 86.28 | 94.51 | 0.36 | 0.05 | 0.31 | 1.04 | ||
| NBTB | NBT BANCORP INC | $44.60 | 167,000 | 7.74% | 44.68 | 43.35 | 43.58 | 43.27 | 42.71 | 58.43 | 74.08 | 79.20 | 59.91 | 68.57 | 0.68 | 0.45 | 0.23 | 0.73 | ||
| ABM | ABM INDUSTRIES INC | $39.49 | 203,000 | -24.25% | 39.17 | 38.61 | 41.63 | 42.95 | 44.58 | 48.25 | 87.66 | 88.38 | 96.51 | 97.88 | -0.41 | -0.77 | 0.37 | 0.82 | ||
| SGML | SIGMA LITHIUM CORP | $20.70 | 8,984,000 | 225.51% | 16.04 | 13.36 | 13.01 | 12.71 | 9.44 | 77.38 | 94.43 | 94.68 | 100.00 | 99.55 | 1.68 | 0.84 | 0.84 | 1.43 | ||
| MCW | MISTER CAR WASH INC | $7.00 | 642,000 | 25.88% | 6.99 | 6.98 | 6.82 | 6.21 | 5.91 | 64.75 | 80.00 | 75.56 | 100.00 | 78.93 | 0.05 | 0.06 | -0.02 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.26 | 206,000 | -41.81% | 80.13 | 80.09 | 79.91 | 79.04 | 72.70 | 57.26 | 67.14 | 59.78 | 74.20 | 62.83 | 0.10 | 0.09 | 0.01 | 0.66 | ||
| CECO | CECO ENVIRONMENTAL CORP | $63.99 | 268,000 | 1.52% | 63.49 | 61.53 | 63.49 | 62.13 | 53.76 | 54.04 | 74.29 | 82.67 | 73.60 | 84.21 | 1.16 | 0.49 | 0.67 | 1.03 | ||
| KWR | QUAKER CHEMICAL CORP | $130.75 | 202,000 | 51.88% | 126.56 | 124.55 | 140.75 | 142.75 | 137.30 | 53.03 | 86.96 | 82.59 | 93.71 | 86.49 | -1.59 | -3.53 | 1.93 | 1.31 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $54.53 | 102,000 | -12.07% | 54.88 | 53.82 | 51.95 | 49.49 | 46.32 | 59.92 | 60.44 | 67.38 | 6.64 | 19.35 | 0.88 | 0.97 | -0.09 | 0.34 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.60 | 353,000 | -19.41% | 44.18 | 43.92 | 45.87 | 48.49 | 51.16 | 54.24 | 78.59 | 62.44 | 94.49 | 81.92 | -0.46 | -0.81 | 0.35 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $67.37 | 128,000 | -16.88% | 66.31 | 65.49 | 63.25 | 63.23 | 69.39 | 57.45 | 70.73 | 75.63 | 44.92 | 55.25 | 1.27 | 1.16 | 0.11 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.