Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBBK | BANCORP INC | $58.23 | 483,000 | 54.81% | 58.82 | 61.53 | 66.08 | 67.71 | 65.41 | 41.11 | 23.21 | 22.23 | 58.58 | 46.35 | -2.59 | -2.43 | -0.16 | 1.43 | ||
| RUM | RUMBLE INC | $5.88 | 1,412,000 | -18.14% | 5.98 | 5.89 | 6.31 | 6.60 | 7.57 | 46.71 | 49.41 | 48.82 | 59.71 | 58.09 | -0.10 | -0.12 | 0.02 | 1.28 | ||
| CC | CHEMOURS CO | $17.04 | 10,877,000 | 184.74% | 19.77 | 17.86 | 15.07 | 14.13 | 13.64 | 47.63 | 67.68 | 79.48 | 46.89 | 67.09 | 1.42 | 1.49 | -0.07 | 1.61 | ||
| CRVL | CORVEL CORP | $49.40 | 374,000 | 59.15% | 47.98 | 55.68 | 63.83 | 68.74 | 82.83 | 31.98 | 14.47 | 14.97 | 33.28 | 31.89 | -5.32 | -5.25 | -0.07 | 0.76 | ||
| POWI | POWER INTEGRATIONS INC | $45.51 | 593,000 | 4.22% | 46.38 | 46.23 | 41.85 | 40.13 | 45.34 | 52.90 | 39.79 | 43.38 | 1.09 | 2.54 | 1.09 | 1.53 | -0.44 | 1.56 | ||
| ETOR | ETORO GROUP LTD | $31.18 | 1,289,000 | -28.07% | 29.17 | 29.19 | 32.56 | 35.93 | N/A | 53.09 | 72.21 | 73.42 | 85.60 | 90.63 | -0.52 | -1.24 | 0.72 | 2.01 | ||
| WAFD | WAFD INC | $33.20 | 566,000 | 13.88% | 33.13 | 32.88 | 32.86 | 31.53 | 30.76 | 53.81 | 49.21 | 48.29 | 49.19 | 45.45 | 0.15 | 0.15 | -0.00 | 0.89 | ||
| NAVN | NAVAN INC | $10.11 | 1,201,000 | 15.70% | 10.46 | 11.44 | 13.91 | N/A | N/A | 34.22 | 16.38 | 12.27 | 78.96 | 72.19 | -1.26 | -1.29 | 0.03 | 1.85 | ||
| SPNT | SIRIUSPOINT LTD | $21.45 | 887,000 | 40.79% | 20.69 | 20.40 | 20.94 | 20.12 | 19.57 | 57.66 | 73.53 | 79.83 | 79.97 | 83.31 | 0.17 | -0.01 | 0.19 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $235.00 | 145,000 | -8.23% | 241.77 | 231.17 | 214.79 | 211.88 | 214.19 | 56.19 | 52.49 | 55.65 | 10.69 | 20.28 | 6.93 | 8.27 | -1.34 | 0.81 | ||
| TNK | TEEKAY TANKERS LTD | $72.88 | 682,000 | -25.71% | 70.01 | 66.82 | 60.34 | 58.50 | 52.44 | 75.55 | 89.45 | 92.67 | 87.47 | 92.47 | 3.48 | 2.96 | 0.52 | 0.51 | ||
| XRAY | DENTSPLY SIRONA INC | $12.54 | 4,783,000 | -30.10% | 13.09 | 12.77 | 12.19 | 12.04 | 13.56 | 48.80 | 30.55 | 31.62 | 7.52 | 8.76 | 0.13 | 0.24 | -0.10 | 0.92 | ||
| ATHM | AUTOHOME INC | $21.05 | 412,000 | 12.57% | 21.17 | 21.60 | 22.48 | 24.08 | 25.64 | 40.06 | 23.51 | 19.30 | 51.48 | 47.24 | -0.47 | -0.48 | 0.01 | 0.79 | ||
| CUBI | CUSTOMERS BANCORP INC | $72.96 | 349,000 | -10.74% | 73.28 | 75.41 | 75.75 | 71.19 | 66.03 | 44.02 | 27.49 | 30.05 | 33.67 | 36.06 | -1.02 | -0.55 | -0.47 | 1.56 | ||
| VC | VISTEON CORP | $92.91 | 879,000 | -50.89% | 100.19 | 97.31 | 98.28 | 103.41 | 104.71 | 42.38 | 44.57 | 69.29 | 39.87 | 69.72 | 0.43 | 0.62 | -0.19 | 1.21 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.16 | 1,264,000 | -22.74% | 87.88 | 87.95 | 88.11 | 86.09 | 79.86 | 40.77 | 23.61 | 48.57 | 11.69 | 41.87 | -1.05 | -0.18 | -0.87 | 2.03 | ||
| CEPU | CENTRAL PUERTO SA | $16.38 | 324,000 | -40.55% | 15.79 | 16.19 | 16.48 | 14.53 | 12.98 | 53.07 | 61.93 | 41.34 | 80.34 | 52.31 | -0.12 | -0.16 | 0.04 | 1.02 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.67 | 69,000 | -31.00% | 38.22 | 35.93 | 33.97 | 32.81 | 34.62 | 80.81 | 94.98 | 92.98 | 91.56 | 88.98 | 1.67 | 1.35 | 0.32 | 0.69 | ||
| CLSK | CLEANSPARK INC | $9.65 | 21,085,000 | 5.34% | 9.71 | 10.76 | 11.67 | 13.78 | 12.16 | 42.33 | 31.40 | 26.20 | 76.53 | 59.34 | -0.76 | -0.71 | -0.05 | 2.89 | ||
| LION | LIONSGATE STUDIOS CORP | $8.50 | 1,945,000 | 15.09% | 8.67 | 9.01 | 8.90 | 7.77 | N/A | 44.05 | 37.64 | 30.82 | 45.31 | 35.18 | -0.15 | -0.05 | -0.09 | 0.67 | ||
| NEOG | NEOGEN CORP | $11.33 | 2,243,000 | 24.20% | 10.91 | 10.58 | 8.97 | 7.50 | 6.48 | 77.41 | 91.35 | 88.92 | 52.26 | 60.67 | 0.61 | 0.65 | -0.04 | 0.79 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $74.23 | 191,000 | -30.80% | 73.78 | 70.40 | 63.03 | 58.21 | 49.57 | 70.00 | 81.49 | 83.41 | 42.64 | 54.72 | 3.39 | 3.48 | -0.09 | 1.20 | ||
| FRME | FIRST MERCHANTS CORP | $42.37 | 360,000 | -12.41% | 42.12 | 40.87 | 39.32 | 37.98 | 38.52 | 64.93 | 77.70 | 83.61 | 36.71 | 56.36 | 1.01 | 0.98 | 0.03 | 0.85 | ||
| NHC | NATIONAL HEALTHCARE CORP | $157.82 | 67,000 | -41.74% | 163.64 | 154.86 | 144.23 | 135.02 | 120.61 | 57.13 | 60.67 | 71.00 | 13.21 | 38.24 | 6.15 | 6.54 | -0.39 | 0.54 | ||
| LU | LUFAX HOLDING LTD | $2.82 | 881,000 | -10.92% | 2.90 | 2.77 | 2.69 | 2.90 | 2.92 | 51.84 | 62.76 | 68.90 | 69.34 | 77.18 | 0.07 | 0.05 | 0.02 | 1.17 | ||
| CLMT | CALUMET INC | $28.14 | 1,190,000 | 29.77% | 27.22 | 24.95 | 21.98 | 20.49 | 18.02 | 73.51 | 88.68 | 92.28 | 63.86 | 87.02 | 2.11 | 1.74 | 0.37 | 0.95 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.54 | 145,000 | 35.51% | 33.50 | 32.27 | 31.15 | 29.31 | 26.24 | 58.50 | 66.76 | 64.29 | 32.83 | 32.90 | 0.79 | 0.78 | 0.01 | 0.82 | ||
| WB | WEIBO CORP | $10.19 | 762,000 | 100.53% | 10.10 | 10.33 | 10.41 | 10.70 | 10.47 | 46.31 | 33.53 | 25.07 | 56.01 | 34.97 | -0.15 | -0.13 | -0.03 | 0.83 | ||
| TMC | TMC THE METALS CO INC | $5.87 | 4,149,000 | 9.70% | 6.19 | 6.78 | 7.02 | 7.02 | 6.25 | 41.76 | 18.20 | 15.19 | 37.04 | 29.27 | -0.37 | -0.28 | -0.09 | 1.39 | ||
| TXG | 10X GENOMICS INC | $18.88 | 2,305,000 | -3.03% | 18.73 | 19.60 | 18.78 | 16.67 | 14.24 | 47.80 | 53.64 | 46.66 | 79.27 | 66.46 | -0.20 | -0.09 | -0.11 | 2.07 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $22.92 | 1,547,000 | 8.56% | 21.76 | 21.07 | 19.41 | 18.55 | 22.17 | 62.61 | 83.18 | 85.82 | 86.35 | 90.96 | 1.00 | 0.76 | 0.25 | 0.93 | ||
| NIC | NICOLET BANKSHARES INC | $161.37 | 368,000 | -20.17% | 154.75 | 150.37 | 137.29 | 131.79 | 130.00 | 73.49 | 82.55 | 83.00 | 40.78 | 52.15 | 6.22 | 5.88 | 0.34 | 0.78 | ||
| TGLS | TECNOGLASS INC | $51.26 | 285,000 | 37.68% | 52.38 | 51.01 | 51.58 | 53.79 | 65.49 | 48.42 | 60.19 | 68.52 | 60.09 | 75.46 | 0.27 | 0.16 | 0.10 | 1.30 | ||
| NBTB | NBT BANCORP INC | $45.63 | 171,000 | -22.27% | 45.67 | 45.10 | 43.95 | 42.50 | 42.56 | 56.44 | 50.22 | 58.95 | 13.62 | 25.27 | 0.54 | 0.64 | -0.11 | 0.72 | ||
| DAVE | DAVE INC | $176.51 | 273,000 | -45.07% | 178.29 | 175.03 | 196.53 | 206.32 | 208.68 | 45.71 | 62.77 | 62.56 | 89.84 | 89.56 | -5.44 | -7.40 | 1.96 | 1.82 | ||
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | 521,000 | 29.28% | 30.55 | 29.97 | 29.21 | 28.61 | 28.39 | 60.81 | 65.42 | 72.62 | 14.20 | 40.06 | 0.48 | 0.47 | 0.01 | 0.64 | ||
| TENB | TENABLE HOLDINGS INC | $19.91 | 4,616,000 | 142.18% | 21.90 | 21.75 | 23.07 | 25.63 | 28.69 | 35.07 | 49.76 | 63.28 | 61.23 | 73.64 | -0.45 | -0.47 | 0.03 | 1.24 | ||
| HOG | HARLEY-DAVIDSON INC | $20.11 | 2,874,000 | 1.84% | 20.36 | 20.17 | 20.71 | 23.25 | 24.54 | 46.12 | 49.42 | 52.85 | 72.59 | 75.78 | -0.16 | -0.23 | 0.07 | 1.21 | ||
| EFXT | ENERFLEX LTD | $19.45 | 474,000 | 15.61% | 18.72 | 18.23 | 16.66 | 14.58 | 11.56 | 65.57 | 87.21 | 84.64 | 48.03 | 45.21 | 0.81 | 0.76 | 0.06 | 1.15 | ||
| WGS | GENEDX HOLDINGS CORP | $82.06 | 876,000 | 60.73% | 89.84 | 92.70 | 115.59 | 125.22 | 109.75 | 30.37 | 32.91 | 41.50 | 72.99 | 82.28 | -7.43 | -8.43 | 0.99 | 1.93 | ||
| GCMG | GCM GROSVENOR INC | $11.71 | 663,000 | 23.46% | 11.28 | 11.16 | 11.40 | 11.41 | 11.88 | 55.94 | 75.07 | 76.80 | 86.07 | 88.43 | 0.09 | -0.04 | 0.13 | 0.68 | ||
| COTY | COTY INC | $2.69 | 5,598,000 | 3.02% | 2.58 | 2.90 | 3.07 | 3.43 | 4.07 | 40.69 | 19.74 | 15.64 | 25.93 | 18.27 | -0.16 | -0.15 | -0.02 | 1.31 | ||
| ARCB | ARCBEST CORP | $105.09 | 303,000 | 45.67% | 105.69 | 100.28 | 89.05 | 79.18 | 75.68 | 61.93 | 71.57 | 73.13 | 17.13 | 25.75 | 5.02 | 5.67 | -0.64 | 1.58 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.06 | 3,510,000 | 28.15% | 5.94 | 6.07 | 6.87 | 7.73 | 7.90 | 45.53 | 48.79 | 38.31 | 72.86 | 52.74 | -0.30 | -0.34 | 0.04 | 1.20 | ||
| UNFI | UNITED NATURAL FOODS INC | $38.74 | 505,000 | 14.77% | 39.66 | 38.75 | 35.65 | 36.98 | 31.94 | 53.98 | 42.18 | 49.28 | 0.52 | 2.43 | 1.06 | 1.26 | -0.20 | 1.01 | ||
| CSAN | COSAN SA | $5.06 | 1,219,000 | -34.67% | 4.79 | 4.63 | 4.32 | 4.49 | 4.73 | 64.33 | 87.37 | 73.48 | 71.03 | 56.59 | 0.18 | 0.14 | 0.04 | 0.86 | ||
| OI | O-I GLASS INC | $15.38 | 1,072,000 | -16.05% | 15.51 | 15.57 | 15.33 | 14.00 | 13.83 | 49.70 | 25.93 | 16.30 | 27.42 | 16.18 | -0.03 | 0.10 | -0.12 | 1.19 | ||
| KN | KNOWLES CORP | $27.54 | 455,000 | 8.33% | 27.12 | 25.77 | 24.06 | 23.50 | 21.30 | 69.10 | 89.07 | 87.09 | 77.49 | 74.98 | 1.01 | 0.91 | 0.09 | 1.12 | ||
| DXPE | DXP ENTERPRISES INC | $149.13 | 144,000 | 20.00% | 148.16 | 140.24 | 123.99 | 116.41 | 108.76 | 68.31 | 76.72 | 78.06 | 14.84 | 18.79 | 7.67 | 7.98 | -0.30 | 1.12 | ||
| CDLR | CADELER A | $26.64 | 61,000 | 47.70% | 25.88 | 24.75 | 21.59 | 20.17 | 20.47 | 74.45 | 91.89 | 91.67 | 94.14 | 80.80 | 1.41 | 1.37 | 0.04 | 0.72 | ||
| BUSE | FIRST BUSEY CORP | $26.43 | 805,000 | 121.76% | 26.65 | 25.93 | 25.11 | 24.12 | 23.71 | 58.31 | 58.85 | 62.22 | 22.03 | 33.15 | 0.48 | 0.53 | -0.05 | 0.82 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.20 | 1,661,000 | 57.29% | 15.74 | 17.02 | 16.81 | 16.54 | 13.91 | 35.93 | 17.31 | 19.93 | 18.46 | 20.69 | -0.50 | -0.32 | -0.18 | 2.04 | ||
| IRON | DISC MEDICINE INC | $61.36 | 920,000 | 16.75% | 68.24 | 73.73 | 78.30 | 80.88 | 68.14 | 35.94 | 52.50 | 52.76 | 42.02 | 39.97 | -4.45 | -3.01 | -1.43 | 0.91 | ||
| HTH | HILLTOP HOLDINGS INC | $38.78 | 241,000 | -30.95% | 39.12 | 38.27 | 36.27 | 34.73 | 33.16 | 59.58 | 45.93 | 54.58 | 3.88 | 4.97 | 0.82 | 0.98 | -0.16 | 0.88 | ||
| WT | WISDOMTREE INC | $16.38 | 2,924,000 | -20.33% | 16.31 | 16.31 | 14.32 | 13.23 | 12.64 | 59.36 | 72.83 | 74.14 | 37.76 | 39.64 | 0.58 | 0.68 | -0.09 | 1.04 | ||
| MCW | MISTER CAR WASH INC | $7.03 | 7,773,000 | -8.11% | 6.33 | 5.98 | 5.85 | 5.50 | 5.89 | 75.28 | 97.13 | 89.93 | 99.61 | 89.32 | 0.26 | 0.14 | 0.12 | 1.12 | ||
| NN | NEXTNAV INC | $17.07 | 1,088,000 | 139.65% | 16.30 | 15.64 | 15.86 | 14.63 | 14.74 | 60.70 | 90.75 | 84.70 | 96.74 | 89.81 | 0.35 | 0.16 | 0.19 | 1.01 | ||
| TALO | TALOS ENERGY INC | $13.51 | 1,790,000 | 4.68% | 13.05 | 12.45 | 11.68 | 10.94 | 9.84 | 62.25 | 90.61 | 83.62 | 54.70 | 44.21 | 0.52 | 0.44 | 0.09 | 1.24 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.62 | 353,000 | -8.55% | 13.01 | 12.33 | 11.69 | 11.96 | 13.07 | 74.45 | 91.91 | 94.62 | 86.92 | 82.77 | 0.55 | 0.41 | 0.15 | 0.58 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.48 | 878,000 | -33.03% | 22.42 | 21.14 | 21.04 | 20.99 | 20.94 | 61.11 | 73.41 | 79.83 | 58.64 | 72.69 | 0.57 | 0.39 | 0.18 | 1.09 | ||
| HNI | HNI CORP | $49.90 | 553,000 | 5.53% | 50.78 | 49.60 | 45.92 | 44.19 | 45.75 | 59.71 | 50.96 | 52.72 | 5.29 | 6.32 | 1.27 | 1.57 | -0.30 | 0.90 | ||
| USAR | USA RARE EARTH INC | $17.23 | 13,472,000 | -31.21% | 20.02 | 22.00 | 18.42 | 19.41 | 16.14 | 41.26 | 5.39 | 5.51 | 0.91 | 0.93 | -0.25 | 0.58 | -0.83 | 0.17 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.93 | 330,000 | 9.27% | 79.72 | 79.74 | 78.63 | 75.53 | 69.72 | 63.36 | 27.80 | 23.67 | 20.36 | 13.25 | 0.27 | 0.35 | -0.08 | 0.67 | ||
| SAH | SONIC AUTOMOTIVE INC | $66.63 | 381,000 | -26.87% | 61.80 | 61.36 | 62.95 | 65.03 | 71.01 | 62.74 | 90.41 | 62.94 | 100.00 | 73.39 | 0.15 | -0.46 | 0.61 | 1.06 | ||
| ARX | ACCELERANT HOLDINGS | $10.26 | 956,000 | 43.54% | 10.94 | 12.12 | 14.27 | 13.87 | N/A | 20.73 | 4.87 | 5.46 | 6.29 | 5.33 | -1.14 | -1.04 | -0.10 | 0.70 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.44 | 263,000 | -33.42% | 60.37 | 58.93 | 56.99 | 55.86 | 56.13 | 66.69 | 81.68 | 86.05 | 74.13 | 83.89 | 1.33 | 1.18 | 0.15 | 0.81 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.13 | 3,067,000 | -36.21% | 6.02 | 5.87 | 6.62 | 6.53 | 6.36 | 48.47 | 70.81 | 67.56 | 88.35 | 88.49 | -0.16 | -0.22 | 0.07 | 1.22 | ||
| HURN | HURON CONSULTING GROUP INC | $131.53 | 232,000 | -10.42% | 137.78 | 153.68 | 168.71 | 163.60 | 151.16 | 28.89 | 15.46 | 13.71 | 33.14 | 27.03 | -12.16 | -9.51 | -2.65 | 0.63 | ||
| ATKR | ATKORE INC | $67.18 | 314,000 | 46.05% | 66.77 | 68.24 | 67.26 | 66.32 | 66.31 | 47.84 | 25.58 | 23.75 | 40.15 | 33.29 | -0.48 | -0.22 | -0.26 | 1.49 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $37.90 | 6,123,000 | 70.60% | 36.09 | 34.77 | 32.65 | 34.61 | 30.03 | 59.62 | 60.26 | 65.69 | 70.68 | 68.95 | 0.95 | 0.80 | 0.15 | 1.81 | ||
| DXC | DXC TECHNOLOGY CO | $13.35 | 1,575,000 | -14.17% | 13.80 | 14.14 | 14.65 | 13.98 | 14.33 | 42.23 | 26.76 | 28.15 | 23.96 | 23.75 | -0.35 | -0.25 | -0.11 | 1.28 | ||
| AVPT | AVEPOINT INC | $10.50 | 1,993,000 | 39.08% | 10.61 | 11.14 | 12.57 | 13.22 | 15.40 | 33.75 | 24.01 | 20.42 | 96.98 | 88.97 | -0.62 | -0.66 | 0.03 | 1.28 | ||
| PK | PARK HOTELS & RESORTS INC | $11.25 | 4,199,000 | -3.67% | 11.47 | 11.27 | 11.10 | 10.90 | 10.91 | 49.51 | 50.18 | 53.78 | 33.45 | 43.32 | 0.09 | 0.11 | -0.02 | 1.38 | ||
| ALRM | ALARMCOM HOLDINGS INC | $45.59 | 770,000 | 43.66% | 46.28 | 47.20 | 49.87 | 50.27 | 53.39 | 37.37 | 12.79 | 13.66 | 56.86 | 56.94 | -1.29 | -1.20 | -0.09 | 1.13 | ||
| CMRE | COSTAMARE INC | $17.19 | 330,000 | -47.37% | 16.66 | 16.56 | 16.11 | 14.64 | 12.36 | 59.44 | 78.05 | 77.85 | 58.76 | 59.72 | 0.27 | 0.22 | 0.05 | 0.92 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $175.60 | 183,000 | -25.91% | 187.85 | 200.77 | 208.29 | 186.48 | 157.73 | 30.46 | 8.33 | 7.39 | 0.00 | 0.00 | -10.00 | -6.42 | -3.59 | 0.93 | ||
| BLKB | BLACKBAUD INC | $49.13 | 895,000 | 75.49% | 48.59 | 50.53 | 56.94 | 59.23 | 61.88 | 41.35 | 36.76 | 32.00 | 98.01 | 93.68 | -2.38 | -2.73 | 0.35 | 0.94 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.49 | 1,983,000 | -16.47% | 13.18 | 13.19 | 14.89 | 11.31 | 9.42 | 50.54 | 35.93 | 23.58 | 78.42 | 53.37 | -0.24 | -0.28 | 0.04 | 1.34 | ||
| SID | NATIONAL STEEL CO | $1.70 | 4,119,000 | -26.62% | 1.75 | 1.86 | 1.79 | 1.70 | 1.59 | 43.16 | 10.43 | 8.71 | 5.52 | 1.84 | -0.04 | -0.01 | -0.03 | 1.21 | ||
| PLAB | PHOTRONICS INC | $38.00 | 784,000 | -10.60% | 37.80 | 36.42 | 34.96 | 29.01 | 24.72 | 58.87 | 73.07 | 79.50 | 55.51 | 67.85 | 1.19 | 1.19 | -0.01 | 1.73 | ||
| GIW | GIGCAPITAL8 CORP | $9.98 | 2,700 | 350.00% | 10.00 | 9.99 | 9.94 | N/A | N/A | 52.05 | 80.00 | 93.33 | 66.64 | 86.23 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| WS | WORTHINGTON STEEL INC | $44.07 | 302,000 | 39.81% | 46.27 | 43.96 | 39.54 | 35.68 | 32.77 | 54.62 | 46.74 | 55.31 | 1.99 | 4.12 | 1.77 | 2.26 | -0.49 | 1.41 | ||
| MTX | MINERALS TECHNOLOGIES INC | $72.11 | 100,000 | -28.57% | 72.83 | 70.47 | 66.16 | 62.41 | 60.88 | 62.51 | 73.61 | 76.49 | 44.66 | 57.82 | 2.03 | 2.17 | -0.14 | 1.00 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $42.39 | 306,000 | 25.41% | 42.50 | 41.63 | 40.49 | 40.14 | 40.79 | 56.17 | 61.11 | 67.06 | 26.20 | 45.29 | 0.62 | 0.64 | -0.02 | 0.90 | ||
| BRBR | BELLRING BRANDS INC | $19.04 | 3,853,000 | -7.00% | 18.42 | 21.20 | 25.04 | 28.30 | 39.95 | 34.65 | 20.89 | 16.38 | 49.91 | 35.20 | -2.05 | -2.07 | 0.03 | 0.81 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.00 | 1,089,000 | 12.73% | 14.06 | 14.58 | 15.71 | 15.19 | 14.40 | 36.47 | 24.15 | 18.32 | 82.17 | 68.91 | -0.60 | -0.58 | -0.02 | 0.99 | ||
| GLPG | GALAPAGOS NV | $33.77 | 71,000 | 57.78% | 33.88 | 34.06 | 33.28 | 32.83 | 31.60 | 49.88 | 60.23 | 60.14 | 44.55 | 46.67 | 0.18 | 0.23 | -0.05 | 0.58 | ||
| ANDE | ANDERSONS INC | $65.65 | 331,000 | -26.44% | 67.07 | 64.76 | 58.81 | 52.92 | 45.14 | 59.37 | 42.96 | 53.10 | 5.14 | 11.17 | 2.35 | 2.82 | -0.47 | 0.74 | ||
| ZLAB | ZAI LAB LTD | $20.04 | 520,000 | 74.50% | 19.42 | 18.25 | 18.19 | 21.90 | 28.08 | 62.81 | 96.50 | 96.60 | 97.28 | 98.72 | 0.49 | 0.18 | 0.31 | 1.24 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.98 | 10,418,000 | -47.06% | 6.03 | 5.66 | 5.21 | 4.86 | 4.82 | 56.14 | 76.48 | 78.64 | 40.94 | 53.52 | 0.27 | 0.27 | 0.00 | 1.49 | ||
| AGYS | AGILYSYS INC | $78.64 | 384,000 | 17.79% | 82.48 | 86.93 | 105.95 | 112.53 | 110.04 | 28.15 | 11.19 | 9.30 | 32.27 | 43.55 | -7.88 | -8.06 | 0.18 | 1.04 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $76.00 | 510,000 | 23.79% | 73.42 | 70.74 | 70.78 | 63.09 | 51.21 | 62.37 | 94.02 | 92.92 | 96.45 | 97.10 | 1.90 | 1.18 | 0.72 | 1.64 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $27.88 | 778,000 | -54.58% | 28.96 | 30.24 | 33.23 | 37.19 | 27.99 | 35.95 | 17.87 | 14.16 | 40.94 | 39.37 | -1.63 | -1.55 | -0.08 | 0.92 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $22.72 | 2,130,000 | -9.44% | 22.59 | 23.49 | 26.29 | 29.61 | 30.98 | 44.83 | 33.17 | 21.75 | 53.49 | 26.99 | -1.14 | -1.10 | -0.04 | 1.09 | ||
| BANR | BANNER CORP | $64.34 | 608,000 | 104.03% | 64.46 | 63.37 | 64.37 | 63.42 | 64.05 | 52.47 | 51.54 | 54.73 | 53.10 | 61.90 | 0.15 | 0.07 | 0.08 | 0.90 | ||
| HUN | HUNTSMAN CORP | $12.59 | 5,657,000 | -19.27% | 13.17 | 12.57 | 11.48 | 10.15 | 10.52 | 51.78 | 59.56 | 59.77 | 25.90 | 31.98 | 0.46 | 0.57 | -0.11 | 1.08 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.93 | 1,400 | 100.00% | 24.21 | 24.46 | 26.45 | 30.38 | 33.28 | 48.78 | 66.41 | 56.76 | 86.06 | 87.89 | -0.68 | -0.90 | 0.21 | 0.62 | ||
| TV | GRUPO TELEVISA SAB | $3.44 | 779,000 | -51.31% | 3.30 | 3.28 | 3.11 | 2.88 | 2.61 | 65.64 | 80.41 | 70.94 | 100.00 | 82.80 | 0.08 | 0.07 | 0.01 | 1.04 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.35 | 830,000 | -15.39% | 27.92 | 27.33 | 27.58 | 27.08 | 24.96 | 48.80 | 39.80 | 48.10 | 13.68 | 28.22 | 0.08 | 0.12 | -0.05 | 1.26 | ||
| SPSC | SPS COMMERCE INC | $57.95 | 1,107,000 | 0.45% | 65.98 | 76.72 | 84.93 | 89.60 | 108.75 | 12.12 | 3.07 | 2.90 | 0.00 | 0.00 | -8.28 | -6.02 | -2.26 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.