Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATK | PATRICK INDUSTRIES INC | $88.84 | 459,000 | 15.33% | 85.91 | 85.84 | 86.94 | 94.44 | 105.46 | 55.71 | 71.68 | 60.24 | 93.02 | 84.99 | -0.14 | -0.59 | 0.46 | 1.12 | ||
| DNN | DENISON MINES CORP | $3.22 | 19,999,000 | -18.34% | 2.94 | 2.96 | 3.11 | 3.36 | 3.30 | 57.77 | 88.40 | 81.03 | 100.00 | 96.86 | -0.02 | -0.06 | 0.05 | 1.61 | ||
| TMDX | TRANSMEDICS GROUP INC | $83.89 | 771,000 | -29.78% | 78.41 | 76.11 | 73.47 | 84.50 | 108.24 | 63.64 | 78.27 | 75.41 | 67.94 | 69.78 | 2.01 | 1.17 | 0.84 | 1.60 | ||
| INTA | INTAPP INC | $37.73 | 832,000 | -9.27% | 33.37 | 30.70 | 26.93 | 24.96 | 30.77 | 76.89 | 93.11 | 88.22 | 95.35 | 93.68 | 2.71 | 2.01 | 0.70 | 1.29 | ||
| BTU | PEABODY ENERGY CORP | $23.81 | 1,378,000 | -40.14% | 22.42 | 22.85 | 24.46 | 26.68 | 29.15 | 54.83 | 74.14 | 62.61 | 96.82 | 84.74 | -0.32 | -0.54 | 0.22 | 0.83 | ||
| BANC | BANC OF CALIFORNIA INC | $18.73 | 1,699,000 | -54.99% | 19.44 | 20.28 | 20.09 | 19.19 | 19.02 | 37.50 | 16.31 | 22.14 | 17.59 | 21.49 | -0.37 | -0.15 | -0.23 | 1.10 | ||
| GPOR | GULFPORT ENERGY CORP | $162.76 | 630,000 | 63.21% | 157.96 | 156.19 | 161.36 | 177.52 | 188.88 | 54.94 | 64.05 | 58.08 | 70.02 | 65.37 | -0.65 | -1.68 | 1.03 | 0.71 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.42 | 78,000 | -65.49% | 57.22 | 56.19 | 56.61 | 55.02 | 54.83 | 59.19 | 83.91 | 85.86 | 76.70 | 84.58 | 0.66 | 0.30 | 0.37 | 1.05 | ||
| CSAN | COSAN SA | $2.88 | 1,147,000 | 16.68% | 3.09 | 3.07 | 2.94 | 3.46 | 4.00 | 40.18 | 14.50 | 34.84 | 0.00 | 20.31 | 0.00 | 0.02 | -0.02 | 0.87 | ||
| BGSI | BOYD GROUP SERVICES INC | $102.34 | 30,000 | 36.36% | 105.99 | 103.54 | 100.20 | 110.68 | N/A | 48.96 | 20.61 | 29.92 | 0.97 | 7.74 | 1.27 | 1.52 | -0.25 | 0.74 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.06 | 226,000 | -25.41% | 48.95 | 49.14 | 49.51 | 48.47 | 42.58 | 42.87 | 19.78 | 23.18 | 12.47 | 18.38 | -0.30 | -0.06 | -0.24 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $48.54 | 252,000 | -16.28% | 48.65 | 47.78 | 45.15 | 42.27 | 43.12 | 60.72 | 67.11 | 72.89 | 20.73 | 30.77 | 1.08 | 1.16 | -0.09 | 0.77 | ||
| TBBK | BANCORP INC | $69.64 | 248,000 | -34.22% | 69.08 | 68.16 | 62.47 | 59.50 | 61.91 | 58.40 | 74.27 | 81.70 | 68.35 | 71.97 | 2.08 | 2.06 | 0.01 | 1.37 | ||
| KOD | KODIAK SCIENCES INC | $45.37 | 472,000 | -26.13% | 42.34 | 42.09 | 38.24 | 38.33 | 31.08 | 62.82 | 85.13 | 75.30 | 92.52 | 73.82 | 1.42 | 1.18 | 0.24 | 1.85 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.48 | 1,308,000 | 14.54% | 26.55 | 27.27 | 30.55 | 29.29 | 28.11 | 46.02 | 68.11 | 60.87 | 79.68 | 80.43 | -1.18 | -1.43 | 0.25 | 2.07 | ||
| AKR | ACADIA REALTY TRUST | $20.65 | 996,000 | -52.34% | 21.89 | 21.97 | 21.78 | 21.29 | 20.80 | 34.22 | 9.48 | 16.94 | 0.00 | 4.12 | -0.11 | 0.09 | -0.20 | 0.87 | ||
| IMNM | IMMUNOME INC | $25.03 | 773,000 | -5.62% | 23.92 | 23.20 | 21.53 | 21.80 | 21.19 | 64.40 | 84.37 | 86.59 | 87.92 | 92.63 | 0.88 | 0.65 | 0.23 | 1.46 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $6.34 | 30,888,000 | -57.41% | 4.85 | 4.83 | 4.40 | 4.02 | 3.37 | 70.76 | 65.21 | 45.62 | 71.39 | 44.61 | 0.27 | 0.16 | 0.11 | 1.50 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.45 | 2,282,000 | -47.92% | 23.71 | 25.18 | 24.47 | 23.62 | 23.59 | 31.88 | 27.36 | 18.25 | 10.86 | 8.14 | -0.70 | -0.30 | -0.41 | 1.04 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.21 | 3,667,000 | 19.95% | 9.99 | 9.63 | 8.81 | 8.95 | 10.69 | 59.83 | 74.33 | 76.38 | 53.77 | 58.72 | 0.40 | 0.38 | 0.02 | 1.38 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.54 | 7,194,000 | 11.97% | 8.19 | 8.02 | 8.33 | 8.94 | 9.55 | 65.66 | 93.41 | 83.64 | 96.93 | 93.12 | 0.13 | -0.07 | 0.21 | 1.40 | ||
| ALRM | ALARMCOM HOLDINGS INC | $57.53 | 474,000 | 16.75% | 55.47 | 53.83 | 49.43 | 46.95 | 48.34 | 71.75 | 96.25 | 94.33 | 87.94 | 75.60 | 2.07 | 1.90 | 0.17 | 1.03 | ||
| WHR | WHIRLPOOL CORP | $43.28 | 1,490,000 | -46.17% | 40.54 | 39.15 | 39.49 | 45.49 | 60.52 | 60.60 | 71.88 | 79.58 | 82.00 | 90.88 | 0.97 | 0.12 | 0.84 | 1.09 | ||
| IHS | IHS HOLDING LTD | $8.35 | 1,139,000 | 368.72% | 8.24 | 8.22 | 8.24 | 8.24 | 7.85 | 61.38 | 74.19 | 67.32 | 59.72 | 48.73 | 0.01 | 0.00 | 0.01 | 0.87 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.70 | 5,175,000 | 34.73% | 4.69 | 4.72 | 4.74 | 4.85 | 5.05 | 49.89 | 29.44 | 25.87 | 27.53 | 21.59 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $20.23 | 1,759,000 | -38.82% | 19.14 | 19.73 | 19.09 | 17.76 | 14.75 | 54.26 | 69.60 | 57.68 | 68.54 | 56.82 | 0.24 | 0.13 | 0.11 | 0.93 | ||
| CENT | CENTRAL GARDEN & PET CO | $44.74 | 223,000 | -23.10% | 44.10 | 43.76 | 42.79 | 40.12 | 37.04 | 55.82 | 76.40 | 68.99 | 67.61 | 61.66 | 0.54 | 0.44 | 0.11 | 0.64 | ||
| NTCT | NETSCOUT SYSTEMS INC | $38.44 | 764,000 | 18.45% | 40.21 | 40.79 | 41.29 | 37.94 | 32.92 | 39.40 | 49.60 | 61.67 | 36.38 | 63.93 | -0.36 | -0.22 | -0.14 | 0.86 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.14 | 2,861,000 | 3.81% | 9.50 | 9.41 | 9.12 | 9.58 | 9.87 | 44.66 | 32.61 | 49.58 | 4.95 | 17.19 | 0.07 | 0.11 | -0.04 | 1.62 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $64.79 | 955,000 | -42.05% | 61.00 | 59.44 | 61.20 | 63.38 | 68.42 | 59.87 | 81.92 | 81.35 | 96.86 | 97.76 | 0.41 | -0.40 | 0.81 | 0.88 | ||
| ATRO | ASTRONICS CORP | $77.75 | 576,000 | 12.06% | 71.92 | 70.82 | 77.28 | 75.53 | 68.99 | 58.76 | 83.24 | 86.49 | 96.73 | 97.82 | -0.08 | -1.52 | 1.44 | 1.25 | ||
| RUM | RUM GROUP INC | $6.39 | 2,037,000 | 66.01% | 6.09 | 6.01 | 6.74 | 6.61 | 6.42 | 52.92 | 74.10 | 77.55 | 81.27 | 85.25 | -0.08 | -0.18 | 0.10 | 1.48 | ||
| VC | VISTEON CORP | $104.13 | 316,000 | -19.59% | 105.13 | 104.41 | 109.50 | 105.50 | 102.57 | 46.86 | 60.75 | 65.59 | 53.43 | 62.05 | -0.89 | -1.12 | 0.23 | 1.18 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $43.83 | 907,000 | 285.96% | 41.02 | 40.57 | 40.80 | 38.94 | 34.82 | 61.96 | 54.26 | 53.99 | 46.56 | 39.22 | 0.22 | 0.07 | 0.15 | 0.78 | ||
| CUBI | CUSTOMERS BANCORP INC | $82.07 | 128,000 | -50.19% | 80.48 | 78.76 | 77.42 | 75.48 | 73.63 | 61.75 | 82.74 | 88.04 | 73.33 | 83.61 | 1.35 | 0.88 | 0.47 | 1.51 | ||
| LCID | LUCID GROUP INC | $7.04 | 7,269,000 | -23.34% | 7.41 | 6.90 | 6.17 | 6.91 | 9.64 | 52.27 | 33.33 | 46.29 | 11.14 | 25.80 | 0.32 | 0.37 | -0.05 | 1.80 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.64 | 689,000 | -48.27% | 46.21 | 46.78 | 46.18 | 47.98 | 48.92 | 53.56 | 45.35 | 33.26 | 87.94 | 61.40 | -0.18 | -0.18 | 0.00 | 0.61 | ||
| OUST | OUSTER INC | $43.40 | 3,781,000 | 56.63% | 39.93 | 38.87 | 42.64 | 34.18 | 28.92 | 53.22 | 79.01 | 86.32 | 78.77 | 87.22 | 0.47 | -0.65 | 1.12 | 2.44 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $83.39 | 226,000 | 9.71% | 79.61 | 80.17 | 83.05 | 76.44 | 68.75 | 57.49 | 83.80 | 80.65 | 99.69 | 99.79 | -0.21 | -0.81 | 0.60 | 1.24 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.10 | 899,000 | 69.62% | 25.52 | 25.73 | 25.18 | 25.00 | 24.64 | 44.40 | 18.23 | 17.84 | 3.37 | 2.66 | -0.01 | 0.13 | -0.14 | 0.42 | ||
| TRMK | TRUSTMARK CORP | $47.42 | 235,000 | -21.93% | 47.54 | 47.07 | 45.97 | 44.85 | 42.74 | 54.86 | 71.82 | 81.99 | 60.67 | 82.05 | 0.56 | 0.50 | 0.05 | 0.81 | ||
| WAFD | WAFD INC | $37.16 | 405,000 | -29.93% | 37.04 | 37.32 | 37.04 | 35.40 | 33.63 | 49.50 | 60.91 | 55.82 | 77.01 | 72.73 | 0.02 | 0.00 | 0.01 | 0.87 | ||
| PHIN | PHINIA INC | $74.91 | 243,000 | 4.74% | 77.21 | 78.05 | 79.41 | 75.79 | 69.48 | 43.99 | 50.87 | 60.88 | 33.29 | 46.51 | -0.91 | -0.57 | -0.34 | 1.11 | ||
| GCMG | GCM GROSVENOR INC | $13.58 | 309,000 | 1.98% | 12.92 | 12.91 | 12.28 | 11.38 | 11.37 | 63.32 | 87.67 | 81.98 | 96.60 | 89.44 | 0.24 | 0.17 | 0.08 | 0.70 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $64.00 | 204,000 | -15.00% | 62.40 | 66.00 | 69.35 | 57.97 | N/A | 45.88 | 38.42 | 38.53 | 46.82 | 46.12 | -2.30 | -2.06 | -0.24 | 1.85 | ||
| NBTB | NBT BANCORP INC | $52.66 | 256,000 | -20.00% | 53.15 | 52.48 | 49.74 | 46.93 | 44.84 | 56.54 | 58.56 | 65.52 | 2.63 | 10.63 | 0.97 | 1.13 | -0.16 | 0.69 | ||
| UE | URBAN EDGE PROPERTIES | $21.63 | 736,000 | 17.76% | 22.51 | 22.87 | 22.88 | 22.08 | 20.88 | 32.50 | 9.01 | 7.76 | 2.19 | 0.73 | -0.27 | -0.07 | -0.19 | 0.79 | ||
| ARX | ACCELERANT HOLDINGS | $12.46 | 1,080,000 | 40.81% | 12.60 | 13.04 | 13.44 | 13.63 | 13.49 | 45.54 | 36.78 | 34.56 | 36.08 | 32.85 | -0.34 | -0.25 | -0.09 | 0.08 | ||
| AAUC | ALLIED GOLD CORP | $21.78 | 1,334,000 | 65.51% | 19.48 | 20.44 | 23.09 | 26.68 | 25.71 | 53.14 | 71.02 | 56.53 | 100.00 | 94.74 | -0.96 | -1.27 | 0.31 | 1.00 | ||
| HWKN | HAWKINS INC | $129.91 | 129,000 | -7.19% | 134.03 | 137.64 | 146.35 | 151.05 | 147.12 | 36.95 | 44.28 | 47.42 | 47.42 | 50.99 | -4.18 | -3.86 | -0.32 | 0.80 | ||
| HOG | HARLEY-DAVIDSON INC | $26.01 | 844,000 | -38.39% | 25.38 | 25.98 | 25.39 | 23.88 | 22.88 | 52.45 | 38.79 | 40.27 | 34.19 | 36.32 | 0.09 | 0.11 | -0.03 | 1.17 | ||
| AVPT | AVEPOINT INC | $12.79 | 2,922,000 | -16.49% | 13.04 | 12.89 | 11.80 | 10.90 | 11.73 | 53.75 | 61.14 | 73.78 | 35.83 | 48.50 | 0.36 | 0.42 | -0.06 | 1.22 | ||
| PENN | PENN ENTERTAINMENT INC | $20.18 | 2,427,000 | -34.05% | 20.45 | 20.61 | 20.68 | 18.26 | 16.36 | 46.87 | 29.01 | 18.59 | 26.77 | 14.30 | -0.13 | -0.00 | -0.13 | 1.57 | ||
| SDRL | SEADRILL LTD | $43.24 | 435,000 | -30.62% | 42.62 | 43.07 | 42.40 | 45.20 | 40.41 | 52.11 | 38.38 | 34.59 | 30.06 | 25.85 | 0.15 | 0.16 | -0.01 | 0.94 | ||
| EEFT | EURONET WORLDWIDE INC | $72.08 | 577,000 | -56.75% | 76.34 | 77.73 | 73.27 | 71.60 | 72.81 | 43.03 | 15.46 | 23.98 | 15.33 | 20.54 | -0.15 | 0.97 | -1.12 | 1.11 | ||
| STNE | STONECO LTD | $10.60 | 3,343,000 | 18.93% | 11.12 | 11.14 | 11.01 | 11.87 | 13.96 | 39.79 | 35.61 | 52.10 | 32.37 | 52.08 | -0.00 | 0.04 | -0.04 | 1.70 | ||
| TNK | TEEKAY TANKERS LTD | $77.25 | 165,000 | -19.90% | 77.37 | 75.25 | 73.01 | 74.22 | 68.10 | 55.32 | 50.81 | 56.44 | 27.58 | 36.57 | 1.39 | 1.31 | 0.08 | 0.47 | ||
| BKV | BKV CORP | $24.46 | 828,000 | -39.34% | 23.93 | 24.89 | 25.54 | 27.12 | 27.27 | 46.24 | 24.50 | 19.20 | 43.76 | 32.71 | -0.62 | -0.56 | -0.06 | 0.92 | ||
| FBNC | FIRST BANCORP | $64.67 | 183,000 | 7.02% | 63.90 | 63.97 | 62.41 | 59.96 | 57.07 | 55.60 | 74.70 | 75.01 | 58.53 | 57.07 | 0.50 | 0.48 | 0.02 | 0.85 | ||
| NGVT | INGEVITY CORP | $77.82 | 177,000 | -18.06% | 74.40 | 74.30 | 72.39 | 72.10 | 66.68 | 62.96 | 95.64 | 88.53 | 97.62 | 86.75 | 0.96 | 0.55 | 0.40 | 1.23 | ||
| SPNT | SIRIUSPOINT LTD | $23.03 | 279,000 | 4.10% | 24.29 | 24.53 | 23.61 | 23.12 | 21.83 | 38.82 | 9.39 | 13.84 | 1.03 | 3.10 | -0.12 | 0.15 | -0.27 | 0.65 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.41 | 191,000 | 13.69% | 5.85 | 5.63 | 10.72 | 19.23 | 20.83 | 33.59 | 36.28 | 53.17 | 55.93 | 75.86 | -1.20 | -1.64 | 0.44 | 0.39 | ||
| FRME | FIRST MERCHANTS CORP | $42.59 | 296,000 | -8.36% | 43.16 | 43.45 | 42.38 | 41.02 | 39.61 | 46.17 | 64.52 | 66.36 | 29.59 | 35.80 | 0.11 | 0.26 | -0.15 | 0.81 | ||
| ATAI | ATAIBECKLEY INC | $7.25 | 6,376,000 | 45.37% | 7.19 | 6.91 | 5.47 | 4.73 | 4.44 | 73.71 | 88.89 | 87.92 | 35.81 | 32.29 | 0.52 | 0.59 | -0.07 | 1.42 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $26.21 | 830,000 | -37.03% | 26.50 | 26.38 | 26.20 | 24.94 | 22.99 | 48.09 | 45.93 | 48.15 | 36.37 | 40.29 | -0.00 | 0.03 | -0.03 | 1.07 | ||
| IMAX | IMAX CORP | $48.49 | 734,000 | -31.72% | 48.76 | 44.25 | 42.20 | 39.46 | 37.89 | 63.39 | 86.56 | 92.39 | 77.99 | 88.40 | 2.71 | 2.15 | 0.56 | 0.81 | ||
| WLY | JOHN WILEY & SONS INC | $52.33 | 316,000 | 13.26% | 53.39 | 51.65 | 48.39 | 44.08 | 38.51 | 54.19 | 55.09 | 60.31 | 37.69 | 47.81 | 1.49 | 1.56 | -0.07 | 0.74 | ||
| NRIX | NURIX THERAPEUTICS INC | $25.53 | 635,000 | 2.75% | 24.18 | 23.72 | 21.14 | 18.64 | 17.46 | 69.78 | 90.17 | 85.08 | 100.00 | 88.96 | 0.93 | 0.90 | 0.02 | 1.57 | ||
| VVX | V2X INC | $84.41 | 521,000 | 13.26% | 85.27 | 81.60 | 81.14 | 75.23 | 68.40 | 54.34 | 38.70 | 34.86 | 23.33 | 17.59 | 1.56 | 1.69 | -0.13 | 0.76 | ||
| LCII | LCI INDUSTRIES | $108.80 | 159,000 | -29.02% | 105.51 | 105.35 | 101.25 | 109.84 | 117.75 | 59.00 | 71.24 | 61.66 | 73.58 | 60.71 | 1.17 | 0.97 | 0.20 | 1.17 | ||
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0 | N/A | 9.94 | 9.95 | 9.93 | 9.92 | N/A | 51.73 | 55.56 | 39.15 | 54.76 | 39.69 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SPSC | SPS COMMERCE INC | $73.38 | 691,000 | 50.22% | 71.05 | 67.03 | 60.83 | 58.08 | 70.04 | 64.85 | 71.15 | 74.15 | 67.01 | 71.89 | 3.77 | 3.20 | 0.57 | 1.18 | ||
| BBT | BEACON FINANCIAL CORP | $31.51 | 352,000 | -31.12% | 31.04 | 30.71 | 30.17 | 30.04 | 28.73 | 59.44 | 82.85 | 87.72 | 74.25 | 84.42 | 0.42 | 0.29 | 0.13 | 0.87 | ||
| MAN | MANPOWERGROUP INC | $56.60 | 779,000 | -25.38% | 54.45 | 51.25 | 41.03 | 34.96 | 32.38 | 71.00 | 77.08 | 76.00 | 32.49 | 27.84 | 4.38 | 4.55 | -0.17 | 0.91 | ||
| ATHM | AUTOHOME INC | $22.72 | 619,000 | -18.66% | 22.78 | 22.03 | 19.82 | 18.90 | 20.80 | 65.30 | 74.66 | 78.90 | 37.05 | 51.70 | 0.92 | 0.96 | -0.04 | 0.84 | ||
| NMRK | NEWMARK GROUP INC | $14.81 | 1,293,000 | 28.15% | 15.36 | 15.37 | 15.12 | 15.24 | 15.98 | 44.37 | 30.26 | 42.45 | 18.80 | 35.51 | -0.02 | 0.05 | -0.07 | 1.38 | ||
| TRVI | TREVI THERAPEUTICS INC | $18.51 | 1,685,000 | -14.03% | 18.36 | 17.98 | 16.84 | 15.11 | 13.36 | 55.00 | 64.29 | 59.33 | 71.97 | 64.74 | 0.40 | 0.42 | -0.02 | 0.78 | ||
| HTO | H2O AMERICA | $62.66 | 276,000 | -2.82% | 62.43 | 63.12 | 60.42 | 59.18 | 55.00 | 53.69 | 28.12 | 24.03 | 26.18 | 18.79 | 0.32 | 0.66 | -0.35 | 0.25 | ||
| ZLAB | ZAI LAB LTD | $23.32 | 2,046,000 | 56.42% | 19.13 | 19.60 | 18.73 | 19.54 | 19.71 | 74.89 | 59.76 | 36.98 | 71.24 | 41.56 | 0.31 | 0.04 | 0.26 | 1.19 | ||
| SAH | SONIC AUTOMOTIVE INC | $82.44 | 333,000 | 47.35% | 94.19 | 96.06 | 89.06 | 80.02 | 71.52 | 38.61 | 4.02 | 4.79 | 0.00 | 0.80 | -0.70 | 1.97 | -2.67 | 1.02 | ||
| UAA | UNDER ARMOUR INC | $6.11 | 15,235,000 | 24.42% | 6.77 | 6.91 | 6.40 | 6.18 | 5.88 | 37.58 | 15.79 | 19.89 | 3.17 | 8.38 | 0.00 | 0.13 | -0.13 | 1.50 | ||
| INFQ | INFLEQTION INC | $11.91 | 7,213,000 | 33.43% | 10.43 | 10.04 | 12.55 | 12.46 | 13.81 | 55.93 | 86.98 | 88.02 | 90.91 | 92.03 | -0.24 | -0.63 | 0.39 | 3.32 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $54.85 | 445,000 | -38.28% | 52.07 | 50.63 | 48.80 | 52.09 | 57.71 | 67.50 | 86.82 | 87.02 | 99.78 | 90.65 | 1.30 | 0.84 | 0.46 | 0.42 | ||
| SYBT | STOCK YARDS BANCORP INC | $83.58 | 89,000 | -35.97% | 84.92 | 82.48 | 77.54 | 73.46 | 70.22 | 57.75 | 56.94 | 60.80 | 0.36 | 4.01 | 2.17 | 2.38 | -0.20 | 0.74 | ||
| IVT | INVENTRUST PROPERTIES CORP | $33.23 | 307,000 | -54.79% | 34.77 | 35.44 | 34.94 | 33.33 | 31.22 | 30.76 | 5.78 | 4.99 | 0.00 | 0.00 | -0.39 | 0.01 | -0.40 | 0.62 | ||
| PGEN | PRECIGEN INC | $7.23 | 5,754,000 | -16.09% | 6.28 | 5.75 | 5.20 | 4.59 | 4.36 | 78.25 | 90.28 | 88.59 | 100.00 | 98.11 | 0.48 | 0.32 | 0.16 | 1.80 | ||
| WIX | WIXCOM LTD | $60.20 | 839,000 | -22.46% | 59.71 | 55.65 | 51.16 | 62.71 | 80.85 | 57.21 | 68.95 | 75.65 | 61.87 | 72.79 | 3.03 | 2.25 | 0.78 | 1.52 | ||
| NKTR | NEKTAR THERAPEUTICS | $76.48 | 899,000 | 127.59% | 72.13 | 70.17 | 66.40 | 72.30 | 63.41 | 66.60 | 92.24 | 87.36 | 100.00 | 97.73 | 1.70 | 1.22 | 0.47 | 1.73 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.67 | 419,000 | -37.46% | 62.13 | 60.59 | 55.58 | 50.33 | 48.70 | 61.26 | 87.98 | 81.32 | 76.78 | 68.92 | 1.98 | 1.90 | 0.08 | 0.54 | ||
| NYAX | NAYAX LTD | $69.06 | 3,200 | -15.79% | 68.31 | 67.14 | 67.13 | 65.53 | 57.93 | 54.44 | 55.35 | 58.14 | 41.40 | 42.83 | 0.52 | 0.45 | 0.07 | 0.45 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.53 | 2,099,000 | -32.14% | 13.04 | 12.78 | 12.21 | 11.17 | 10.16 | 47.79 | 26.37 | 48.78 | 11.03 | 30.71 | 0.24 | 0.31 | -0.06 | 1.17 | ||
| DAC | DANAOS CORP | $140.72 | 90,000 | -42.31% | 140.63 | 136.01 | 130.62 | 125.81 | 112.68 | 61.49 | 79.31 | 79.70 | 46.44 | 58.15 | 3.57 | 3.31 | 0.25 | 0.76 | ||
| NWL | NEWELL BRANDS INC | $6.01 | 7,976,000 | 9.35% | 5.71 | 5.44 | 5.06 | 4.48 | 4.27 | 61.65 | 51.78 | 54.70 | 66.64 | 74.20 | 0.26 | 0.19 | 0.07 | 1.21 | ||
| DBD | DIEBOLD NIXDORF INC | $75.38 | 193,000 | -6.76% | 78.39 | 82.36 | 82.62 | 80.42 | 74.53 | 39.71 | 25.68 | 28.68 | 29.50 | 30.65 | -2.24 | -1.11 | -1.13 | 1.11 | ||
| ICHR | ICHOR HOLDINGS LTD | $68.32 | 835,000 | -9.83% | 70.96 | 80.51 | 84.24 | 72.82 | 50.14 | 41.57 | 12.57 | 18.73 | 30.29 | 35.31 | -5.61 | -3.80 | -1.81 | 2.30 | ||
| BUSE | FIRST BUSEY CORP | $30.98 | 625,000 | 5.40% | 30.91 | 30.30 | 29.23 | 27.65 | 26.06 | 60.47 | 78.80 | 85.79 | 50.61 | 67.28 | 0.60 | 0.56 | 0.04 | 0.79 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $235.54 | 88,000 | 26.62% | 227.27 | 215.94 | 199.17 | 181.67 | 175.37 | 75.13 | 74.82 | 78.69 | 61.10 | 75.56 | 11.25 | 9.22 | 2.03 | 0.84 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $25.91 | 3,558,000 | 93.37% | 25.63 | 27.57 | 27.61 | 25.51 | 26.82 | 42.01 | 27.53 | 22.38 | 67.08 | 50.44 | -1.08 | -0.82 | -0.27 | 1.10 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.85 | 1,938,000 | -13.56% | 29.94 | 28.31 | 34.34 | 32.24 | 29.81 | 70.66 | 95.78 | 88.70 | 100.00 | 100.00 | 0.92 | -1.18 | 2.11 | 3.28 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $14.61 | 2,063,000 | -17.02% | 13.01 | 13.20 | 15.83 | 14.23 | 11.22 | 54.43 | 80.63 | 77.03 | 86.62 | 87.98 | -0.42 | -0.75 | 0.33 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.