Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI | CAPRI HOLDINGS LTD | $20.50 | -4.74% | 0.24% | 2.09% | 21.88% | -1.68% | -47.26% | -54.66% | 0.39% | -52.95% | $43.34 | $11.86 | 52.70% | 72.85% | 1.55 | 3,522,000 | 75.40% |
| SAM | BOSTON BEER CO INC | $223.24 | -0.13% | 3.02% | -0.16% | 12.65% | 1.86% | -18.97% | -32.02% | -74.61% | -1.20% | $329.55 | $185.34 | 32.26% | 20.45% | 0.85 | 286,000 | 51.32% |
| HAE | HAEMONETICS CORP | $50.60 | -1.08% | -3.07% | -6.81% | -28.81% | -22.43% | -32.61% | -35.33% | -39.44% | 44.74% | $94.99 | $49.45 | 46.73% | 2.33% | 0.81 | 2,859,000 | 94.75% |
| APPN | APPIAN CORP | $32.67 | -1.48% | 6.14% | 9.89% | 15.85% | 8.68% | -3.20% | -30.53% | -42.66% | N/A | $43.33 | $24.00 | 24.60% | 36.13% | 1.72 | 1,572,000 | 22.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.48 | -1.51% | -0.35% | -0.24% | -17.19% | -6.19% | 1.31% | -35.42% | 5.74% | -72.36% | $12.03 | $7.80 | 29.51% | 8.72% | 1.53 | 12,413,000 | 121.34% |
| CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | -3.04% | -0.95% | -2.32% | -12.01% | -12.48% | -7.35% | 52.51% | 516.20% | 378.93% | $26.58 | $19.15 | 25.58% | 3.29% | 1.05 | 3,558,000 | 154.14% |
| KWR | QUAKER CHEMICAL CORP | $138.85 | -2.94% | -1.92% | 0.77% | 23.51% | 6.74% | -19.46% | -12.83% | -21.30% | 75.78% | $180.97 | $95.91 | 23.27% | 44.77% | 1.28 | 183,000 | 103.33% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.50 | -1.86% | 8.70% | 18.16% | 7.47% | 29.43% | 8.94% | -9.52% | N/A | N/A | $9.99 | $6.05 | 4.90% | 57.02% | 0.64 | 795,000 | -62.30% |
| POWI | POWER INTEGRATIONS INC | $42.95 | -5.75% | -2.74% | -7.65% | -19.70% | -24.86% | -30.12% | -38.31% | -17.81% | 103.46% | $69.53 | $39.53 | 38.23% | 8.65% | 1.53 | 1,668,000 | 189.58% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.05 | -1.68% | 0.04% | 4.52% | 4.62% | 5.43% | 2.32% | -18.30% | 47.61% | 32.11% | $48.00 | $34.59 | 6.15% | 30.24% | 0.54 | 70,000 | -28.57% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | -0.07% | 0.05% | 0.89% | 51.53% | 56.21% | 17.86% | 111.82% | 44.41% | 269.91% | $43.18 | $23.69 | 0.37% | 81.60% | 1.06 | 540,000 | -12.90% |
| ALG | ALAMO GROUP INC | $198.46 | -2.76% | -3.49% | -9.86% | -7.48% | 5.42% | 7.32% | 56.79% | 98.42% | 327.62% | $233.29 | $157.07 | 14.93% | 26.35% | 0.86 | 262,000 | 194.38% |
| PK | PARK HOTELS & RESORTS INC | $11.98 | -1.24% | 0.25% | 7.44% | 17.80% | 2.39% | -23.69% | -14.12% | 20.64% | N/A | $16.23 | $8.27 | 26.19% | 44.86% | 1.45 | 4,622,000 | 22.66% |
| DNN | DENISON MINES CORP | $2.67 | 3.89% | 12.66% | 38.34% | 53.45% | 79.19% | 68.99% | 111.90% | 543.37% | 531.21% | $2.74 | $1.08 | 2.55% | 147.22% | 1.56 | 110,437,000 | 85.53% |
| VICR | VICOR CORP | $52.88 | -1.78% | 4.16% | 11.94% | 19.99% | -2.85% | 40.49% | -14.50% | -29.15% | 433.60% | $65.70 | $36.81 | 19.51% | 43.68% | 1.75 | 455,000 | 93.62% |
| PAYO | PAYONEER GLOBAL INC | $6.59 | -0.75% | 1.38% | -1.79% | 1.54% | -13.74% | -13.06% | 8.75% | -34.26% | N/A | $11.29 | $5.71 | 41.63% | 15.41% | 1.33 | 9,936,000 | 174.48% |
| CURB | CURBLINE PROPERTIES CORP | $22.47 | -1.01% | 0.00% | 0.76% | -1.92% | -5.27% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.53% | 11.46% | 0.63 | 1,073,000 | 198.06% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $79.88 | -4.22% | -0.21% | -11.30% | -38.98% | -50.89% | -62.34% | -57.52% | -34.21% | N/A | $218.52 | $73.92 | 63.44% | 8.06% | 1.35 | 1,640,000 | 62.86% |
| LCII | LCI INDUSTRIES | $97.44 | -1.71% | -2.91% | -6.93% | 9.99% | 10.41% | -21.25% | -14.33% | -6.43% | 72.98% | $129.38 | $72.31 | 24.69% | 34.75% | 1.21 | 855,000 | 248.98% |
| TMC | TMC THE METALS CO INC | $5.79 | 2.12% | 4.89% | 22.67% | -11.74% | 209.63% | 462.14% | 363.20% | -43.79% | N/A | $8.63 | $0.72 | 32.91% | 703.05% | 1.25 | 7,264,000 | 35.27% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.61 | -2.48% | 1.06% | 14.72% | 18.55% | 35.14% | -8.09% | 32.25% | 210.77% | N/A | $54.84 | $27.20 | 13.18% | 75.04% | 0.60 | 1,274,000 | 209.22% |
| SOC | SABLE OFFSHORE CORP | $23.56 | -2.08% | 2.08% | -15.01% | 6.37% | -9.21% | -16.75% | 139.92% | N/A | N/A | $35.00 | $16.26 | 32.69% | 44.90% | 0.54 | 4,439,000 | 22.69% |
| FRME | FIRST MERCHANTS CORP | $40.30 | -1.61% | 0.67% | 2.34% | 12.16% | -1.30% | 4.05% | -4.52% | 76.14% | 57.85% | $46.13 | $33.13 | 12.64% | 21.64% | 0.88 | 1,638,000 | 437.05% |
| SHOO | STEVEN MADDEN LTD | $32.02 | -2.08% | 2.79% | 18.42% | 38.55% | 25.47% | -33.14% | 9.17% | 63.12% | 18.15% | $50.01 | $19.05 | 35.97% | 68.08% | 1.19 | 4,344,000 | 211.40% |
| TARS | TARSUS PHARMACEUTICALS INC | $55.00 | 1.80% | 11.43% | 2.42% | 35.30% | 11.00% | 58.96% | 253.24% | N/A | N/A | $59.76 | $31.36 | 7.97% | 75.38% | 0.89 | 1,366,000 | 129.97% |
| BANR | BANNER CORP | $67.13 | -0.93% | 1.50% | 4.32% | 8.54% | 3.34% | 9.53% | 7.75% | 112.10% | 48.39% | $78.05 | $54.01 | 13.99% | 24.30% | 0.95 | 599,000 | 215.26% |
| BWLP | BW LPG LTD | $15.33 | -2.11% | -4.49% | 0.92% | 26.69% | 29.81% | 5.51% | N/A | N/A | N/A | $16.60 | $7.86 | 7.65% | 95.04% | 0.94 | 300,000 | 8.30% |
| NWL | NEWELL BRANDS INC | $5.53 | -4.66% | -6.59% | -5.47% | 2.22% | -15.70% | -26.07% | -66.46% | -67.64% | -86.89% | $11.78 | $4.22 | 53.06% | 31.04% | 1.18 | 9,564,000 | 123.98% |
| SBLK | STAR BULK CARRIERS CORP | $19.70 | -0.71% | 2.55% | 7.24% | 19.61% | 16.29% | -9.80% | 4.73% | 201.22% | 62.81% | $23.82 | $12.06 | 17.30% | 63.35% | 0.82 | 1,589,000 | 36.28% |
| PRCH | PORCH GROUP INC | $18.86 | 0.00% | 8.14% | 25.90% | 75.93% | 200.80% | 1,057.06% | 702.55% | 73.51% | N/A | $19.22 | $1.26 | 1.87% | 1,396.83% | 2.28 | 4,171,000 | 52.00% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.92 | 1.70% | -3.72% | -5.44% | 0.11% | 13.97% | -3.44% | N/A | N/A | N/A | $30.07 | $21.30 | 10.48% | 26.38% | 0.65 | 100,000 | -42.20% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.86 | 2.39% | 8.43% | 3.76% | -7.43% | 29.97% | 4.61% | -35.56% | -62.16% | N/A | $4.78 | $2.50 | 19.25% | 54.40% | 0.81 | 3,873,000 | 101.09% |
| IVT | INVENTRUST PROPERTIES CORP | $29.72 | -0.47% | -1.13% | 4.10% | 6.71% | 2.45% | -0.50% | 16.64% | 170.18% | 8.07% | $31.65 | $25.21 | 6.10% | 17.89% | 0.63 | 916,000 | 83.20% |
| ATEC | ALPHATEC HOLDINGS INC | $15.54 | 2.10% | 1.83% | -1.65% | 42.05% | 62.89% | 150.24% | 80.70% | 159.00% | 206.87% | $16.70 | $4.88 | 6.95% | 218.44% | 1.22 | 2,659,000 | 64.95% |
| PAX | PATRIA INVESTMENTS LTD | $14.95 | -1.97% | 3.32% | 14.04% | 7.79% | 25.63% | 29.89% | 9.52% | N/A | N/A | $15.40 | $9.43 | 2.89% | 58.54% | 1.02 | 1,231,000 | 81.03% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.90 | -2.35% | -6.30% | -4.01% | -7.74% | -22.03% | -37.88% | -35.39% | -11.98% | 106.21% | $49.44 | $28.02 | 39.52% | 6.71% | 0.80 | 1,604,000 | 38.75% |
| IHS | IHS HOLDING LTD | $6.84 | -1.16% | -10.12% | 0.44% | 18.54% | 51.33% | 125.00% | 4.75% | N/A | N/A | $7.66 | $2.44 | 10.70% | 180.33% | 0.90 | 990,000 | 176.54% |
| ACMR | ACM RESEARCH INC | $35.89 | -0.55% | 20.19% | 43.16% | 46.97% | 22.83% | 105.38% | 137.84% | 49.17% | N/A | $36.30 | $13.87 | 1.13% | 158.76% | 2.06 | 1,790,000 | -47.35% |
| ABR | ARBOR REALTY TRUST INC | $11.87 | 1.89% | 1.45% | 3.31% | 17.29% | -3.57% | -21.70% | -19.25% | 4.49% | 81.78% | $15.94 | $8.43 | 25.53% | 40.81% | 0.98 | 4,830,000 | 154.61% |
| CXW | CORECIVIC INC | $20.91 | -0.10% | -0.90% | -0.67% | 2.05% | 2.70% | 64.26% | 115.57% | 154.38% | -33.56% | $24.99 | $12.24 | 16.33% | 70.83% | 0.74 | 2,316,000 | 192.42% |
| HBI | HANESBRANDS INC | $6.44 | 2.38% | 3.54% | -0.46% | 45.37% | 6.27% | -7.34% | -24.59% | -57.88% | -78.63% | $9.10 | $3.96 | 29.23% | 62.63% | 1.22 | 14,089,000 | 199.83% |
| PHIN | PHINIA INC | $58.52 | -1.53% | 0.55% | 5.27% | 37.47% | 32.70% | 18.08% | N/A | N/A | N/A | $59.88 | $36.25 | 2.27% | 61.42% | 1.12 | 2,036,000 | 331.36% |
| ASH | ASHLAND INC | $49.74 | -3.98% | -5.74% | -8.08% | 1.95% | -11.15% | -43.48% | -49.91% | -27.53% | -52.95% | $88.89 | $45.21 | 44.04% | 10.02% | 0.93 | 1,306,000 | 111.33% |
| NN | NEXTNAV INC | $17.07 | -1.50% | -0.99% | 21.24% | 17.81% | 44.66% | 118.57% | 518.48% | N/A | N/A | $18.54 | $6.75 | 7.92% | 152.89% | 0.92 | 3,182,000 | 141.06% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.12 | -0.81% | 1.37% | 1.56% | 13.67% | 26.18% | 32.06% | 135.82% | 230.15% | N/A | $23.28 | $14.21 | 4.98% | 55.67% | 1.16 | 2,433,000 | 293.05% |
| PRDO | PERDOCEO EDUCATION CORP | $34.94 | -1.72% | 0.32% | 7.57% | 8.58% | 40.89% | 56.33% | 221.14% | 189.24% | 716.36% | $35.90 | $20.55 | 2.67% | 70.02% | 0.66 | 1,676,000 | 193.01% |
| TRN | TRINITY INDUSTRIES INC | $28.05 | -1.96% | -0.36% | -0.25% | 8.85% | -4.88% | -17.81% | 19.97% | 47.40% | 10.22% | $39.83 | $22.38 | 29.58% | 25.34% | 1.07 | 1,621,000 | 165.74% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $22.32 | -2.15% | -4.82% | -14.09% | -26.46% | -40.03% | -47.08% | -49.64% | -22.20% | -58.98% | $49.77 | $21.30 | 55.15% | 4.79% | 1.01 | 7,744,000 | 285.08% |
| COCO | VITA COCO COMPANY INC | $39.73 | 1.20% | 0.40% | 17.06% | 13.13% | 13.03% | 37.81% | 206.09% | N/A | N/A | $42.82 | $25.79 | 7.21% | 54.05% | 1.09 | 2,075,000 | -48.64% |
| IDYA | IDEAYA BIOSCIENCES INC | $25.74 | -1.83% | 4.59% | 7.03% | 18.78% | 41.35% | -27.04% | 115.94% | 111.50% | N/A | $36.64 | $13.45 | 29.75% | 91.38% | 1.10 | 1,973,000 | 98.09% |
| GLPG | GALAPAGOS NV | $34.14 | 2.71% | 6.62% | 6.36% | 24.51% | 30.80% | 12.16% | -27.85% | -75.56% | -46.43% | $34.16 | $22.36 | 0.06% | 52.68% | 0.61 | 250,000 | 61.29% |
| KEN | KENON HOLDINGS LTD | $43.10 | 0.47% | -7.69% | -3.71% | 14.84% | 31.08% | 70.49% | 12.30% | 96.61% | 213.91% | $49.99 | $25.28 | 13.79% | 70.49% | 0.82 | 16,100 | 26.77% |
| INOD | INNODATA INC | $70.57 | 0.94% | 12.80% | 83.30% | 43.35% | 60.64% | 393.15% | 2,064.72% | 2,981.66% | 2,852.72% | $73.79 | $13.92 | 4.36% | 406.97% | 1.87 | 2,962,000 | 0.61% |
| BLTE | BELITE BIO INC | $70.20 | -4.16% | 1.04% | 13.57% | 16.07% | 3.71% | 44.59% | 93.50% | N/A | N/A | $86.53 | $43.70 | 18.87% | 60.64% | 0.18 | 71,000 | -2.74% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.31 | -1.55% | -0.36% | 5.88% | 14.18% | 5.97% | 12.98% | 25.93% | 127.33% | 147.99% | $63.13 | $45.22 | 4.47% | 33.37% | 0.84 | 562,000 | 232.54% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.60 | 0.47% | -4.34% | -2.52% | 1.90% | 6.31% | 14.45% | 30.31% | 40.56% | 34.09% | $25.17 | $18.58 | 6.24% | 27.02% | 0.57 | 933,000 | 108.26% |
| SYBT | STOCK YARDS BANCORP INC | $75.27 | -1.66% | -2.11% | -0.63% | 1.52% | 8.22% | 16.32% | 9.23% | 111.73% | 213.89% | $83.83 | $57.12 | 10.21% | 31.78% | 0.76 | 456,000 | 198.04% |
| FBNC | FIRST BANCORP | $53.53 | -2.57% | -3.01% | 2.74% | 31.94% | 31.81% | 20.18% | 37.19% | 164.87% | 214.51% | $56.45 | $34.50 | 5.17% | 55.16% | 0.89 | 649,000 | 189.73% |
| TVTX | TRAVERE THERAPEUTICS INC | $24.85 | 2.73% | 5.88% | 40.95% | 73.65% | 20.05% | 65.01% | -6.44% | 32.46% | -1.00% | $28.69 | $12.91 | 13.39% | 92.49% | 1.09 | 4,422,000 | 78.88% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.02 | -4.09% | -3.87% | -3.64% | -2.84% | -5.81% | -2.36% | 133.07% | 108.01% | 118.42% | $51.91 | $36.51 | 20.98% | 12.35% | 0.91 | 1,441,000 | 195.29% |
| TRMD | TORM PLC | $22.57 | -2.76% | 0.04% | 12.23% | 19.29% | 13.08% | -38.06% | 3.87% | 230.94% | N/A | $35.43 | $13.60 | 36.30% | 65.96% | 0.59 | 478,000 | 34.65% |
| BUSE | FIRST BUSEY CORP | $24.74 | -1.59% | 0.53% | 6.68% | 10.64% | 11.49% | -9.91% | 3.69% | 53.38% | 26.87% | $28.30 | $18.40 | 12.58% | 34.46% | 0.84 | 2,431,000 | 350.19% |
| CELC | CELCUITY INC | $51.88 | -5.72% | -5.52% | 5.40% | 347.24% | 392.69% | 241.54% | 520.57% | 757.52% | N/A | $63.06 | $7.58 | 17.73% | 584.88% | 0.82 | 1,598,000 | 168.12% |
| CENT | CENTRAL GARDEN & PET CO | $34.87 | -2.98% | -2.19% | -2.43% | 1.25% | -4.20% | -9.15% | 14.67% | 17.11% | 169.89% | $43.88 | $31.97 | 20.53% | 9.07% | 0.71 | 427,000 | 205.00% |
| AGIO | AGIOS PHARMACEUTICALS INC | $37.70 | -0.66% | 2.50% | 4.09% | 9.56% | 19.00% | -20.43% | 16.25% | 3.34% | -58.60% | $62.58 | $23.42 | 39.76% | 61.01% | 1.23 | 1,359,000 | 98.98% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $41.99 | -2.42% | 8.73% | 15.77% | 25.49% | 15.07% | -1.52% | 2.59% | 84.41% | 363.98% | $52.08 | $26.63 | 19.37% | 57.71% | 1.56 | 1,141,000 | 60.48% |
| HUBG | HUB GROUP INC | $35.64 | -4.04% | -0.97% | -1.52% | 8.20% | -3.07% | -23.65% | -2.14% | 46.40% | 82.63% | $53.21 | $30.75 | 33.02% | 15.90% | 0.98 | 1,933,000 | 167.36% |
| MESO | MESOBLAST LTD | $17.01 | 8.00% | 14.78% | 12.35% | 63.01% | 25.63% | 165.37% | 173.47% | -51.04% | N/A | $22.00 | $6.62 | 22.68% | 156.95% | 1.29 | 1,304,000 | 307.50% |
| APGE | APOGEE THERAPEUTICS INC | $36.53 | -4.94% | -0.95% | 0.33% | -12.94% | -9.67% | -31.01% | N/A | N/A | N/A | $63.50 | $26.20 | 42.47% | 39.43% | 1.27 | 1,506,000 | 213.10% |
| ETNB | 89BIO INC | $14.87 | -0.60% | 84.26% | 65.22% | 47.52% | 69.17% | 79.37% | 161.34% | -40.52% | N/A | $15.06 | $4.16 | 1.26% | 257.45% | 1.03 | 27,326,000 | -67.78% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $166.10 | 1.04% | 16.24% | 21.46% | 55.22% | 30.96% | -21.93% | 20.98% | 2,037.71% | N/A | $255.04 | $97.41 | 34.87% | 70.52% | 0.92 | 582,000 | 50.78% |
| HTH | HILLTOP HOLDINGS INC | $34.37 | -1.58% | -0.78% | 4.40% | 16.83% | 12.28% | 1.33% | 28.10% | 90.42% | 70.32% | $36.14 | $26.67 | 4.90% | 28.87% | 0.85 | 1,208,000 | 269.42% |
| CCU | UNITED BREWERIES CO INC | $11.69 | 0.26% | -2.09% | -5.57% | -6.48% | -24.04% | 12.19% | 12.08% | -10.35% | -48.14% | $15.75 | $10.35 | 25.78% | 12.95% | 0.64 | 146,000 | 1.39% |
| WT | WISDOMTREE INC | $14.67 | 1.38% | 2.37% | 9.31% | 41.88% | 70.58% | 43.96% | 193.99% | 351.38% | -19.13% | $14.76 | $7.47 | 0.59% | 96.39% | 1.05 | 3,700,000 | -10.02% |
| ASGN | ASGN INC | $49.24 | -3.98% | -4.39% | -6.44% | 1.36% | -27.59% | -47.61% | -48.08% | -23.53% | 28.46% | $101.66 | $46.64 | 51.56% | 5.57% | 1.16 | 1,370,000 | -4.86% |
| EVTC | EVERTEC INC | $33.67 | -0.47% | 0.69% | -9.25% | -5.63% | -9.76% | -0.74% | 1.72% | -0.41% | 83.29% | $38.56 | $31.41 | 12.68% | 7.20% | 0.84 | 911,000 | 258.66% |
| CSTM | CONSTELLIUM SE | $15.43 | -5.68% | 3.28% | 5.54% | 19.43% | 28.69% | -7.94% | 27.00% | 93.12% | 91.68% | $17.03 | $7.33 | 9.40% | 110.65% | 1.41 | 1,836,000 | -19.47% |
| SPHR | SPHERE ENTERTAINMENT CO | $59.71 | -1.70% | 2.37% | 46.56% | 54.93% | 84.40% | 39.67% | 10.21% | -17.75% | N/A | $62.85 | $23.89 | 5.00% | 149.94% | 1.27 | 1,447,000 | 8.47% |
| EVCM | EVERCOMMERCE INC | $11.84 | -2.51% | -0.08% | 7.73% | 23.98% | 18.16% | 9.63% | 2.33% | N/A | N/A | $12.34 | $8.10 | 4.05% | 46.17% | 1.33 | 375,000 | 73.61% |
| WLY | JOHN WILEY & SONS INC | $40.32 | -2.04% | -2.11% | 0.27% | -7.05% | -9.86% | -13.07% | -6.84% | 22.03% | -20.00% | $53.96 | $36.10 | 25.28% | 11.69% | 0.81 | 657,000 | 86.65% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.15 | -1.68% | 1.99% | 20.14% | 17.46% | 35.54% | 7.50% | N/A | N/A | N/A | $46.18 | $28.29 | 2.23% | 59.60% | 0.95 | 481,000 | 5.95% |
| CRGY | CRESCENT ENERGY CO | $8.41 | -4.21% | -3.00% | -8.79% | -11.19% | -28.24% | -26.55% | -44.60% | N/A | N/A | $16.94 | $6.83 | 50.35% | 23.13% | 1.17 | 11,280,000 | 172.66% |
| VSCO | VICTORIA's SECRET & CO | $26.62 | -3.31% | 0.68% | 18.95% | 41.37% | 22.79% | 2.42% | -18.47% | N/A | N/A | $48.73 | $13.76 | 45.37% | 93.46% | 1.50 | 3,204,000 | 58.46% |
| EYE | NATIONAL VISION HOLDINGS INC | $26.92 | 1.85% | 17.09% | 14.02% | 17.66% | 112.64% | 145.62% | -20.92% | -27.93% | N/A | $27.05 | $9.56 | 0.48% | 181.59% | 1.22 | 5,651,000 | 32.06% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.91 | -0.41% | 1.66% | -3.54% | -2.39% | -25.38% | -29.25% | -53.24% | N/A | N/A | $12.36 | $3.79 | 60.28% | 29.55% | 2.28 | 53,313,000 | 112.95% |
| PINC | PREMIER INC | $25.75 | -2.54% | -3.20% | -1.76% | 16.73% | 36.75% | 26.54% | -26.28% | -17.28% | -29.43% | $28.79 | $17.23 | 10.56% | 49.49% | 0.43 | 5,857,000 | 293.09% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.77 | 2.57% | 4.27% | 1.50% | 27.51% | 31.44% | 18.72% | -20.76% | -12.70% | N/A | $18.84 | $11.75 | 0.37% | 59.74% | 0.16 | 6,400 | 190.91% |
| DBRG | DIGITALBRIDGE GROUP INC | $12.04 | -0.99% | -0.17% | 8.37% | 20.64% | 22.86% | -15.09% | -26.00% | 22.36% | -82.23% | $17.33 | $6.41 | 30.53% | 87.83% | 1.60 | 2,642,000 | 16.75% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $138.42 | 0.86% | -7.16% | 7.30% | 22.49% | 44.18% | 86.56% | 52.61% | 65.54% | 364.48% | $149.09 | $73.17 | 7.16% | 89.17% | 0.52 | 300 | -53.85% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.99 | -1.00% | 4.98% | -5.71% | -5.71% | -10.81% | -38.51% | -86.00% | N/A | N/A | $1.88 | $0.84 | 47.34% | 17.86% | 1.29 | 3,308,000 | 28.82% |
| IRON | DISC MEDICINE INC | $60.79 | -2.94% | 1.62% | 4.49% | 17.79% | 13.12% | 25.13% | 328.10% | -46.37% | N/A | $68.73 | $30.82 | 11.55% | 97.24% | 0.85 | 878,000 | 69.83% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.80 | 0.89% | 6.25% | 30.77% | 10.57% | 86.30% | 98.25% | -63.22% | N/A | N/A | $9.39 | $2.77 | 27.58% | 145.49% | 1.38 | 11,632,000 | 48.41% |
| STC | STEWART INFORMATION SERVICES CORP | $75.28 | -1.70% | 1.09% | 6.22% | 19.91% | 6.96% | -0.45% | 53.07% | 82.06% | 90.78% | $78.44 | $56.39 | 4.03% | 33.50% | 0.84 | 391,000 | 50.97% |
| OCUL | OCULAR THERAPEUTIX INC | $12.10 | -4.80% | -5.54% | -0.33% | 48.83% | 57.14% | 33.85% | 100.66% | 35.35% | -38.92% | $13.85 | $5.79 | 12.64% | 109.16% | 1.55 | 2,415,000 | -15.35% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $35.45 | 2.13% | 22.37% | 10.82% | 114.59% | 108.78% | 67.22% | -88.49% | -81.38% | 36.87% | $36.58 | $10.24 | 3.09% | 246.19% | 1.71 | 5,510,000 | 15.83% |
| CUBI | CUSTOMERS BANCORP INC | $66.51 | -2.73% | -1.97% | 0.77% | 28.00% | 29.05% | 34.31% | 99.55% | 480.87% | 166.57% | $72.51 | $40.75 | 8.27% | 63.21% | 1.56 | 837,000 | 91.10% |
| ANIP | ANI PHARMACEUTICALS INC | $96.79 | -0.71% | -0.94% | 7.40% | 47.64% | 49.21% | 60.30% | 179.34% | 242.86% | 74.71% | $99.50 | $52.50 | 2.72% | 84.36% | 0.83 | 346,000 | -7.73% |
| HCI | HCI GROUP INC | $181.27 | -2.14% | 0.26% | 14.70% | 23.32% | 33.06% | 71.12% | 253.28% | 249.94% | 357.64% | $186.81 | $91.06 | 2.97% | 99.07% | 0.65 | 723,000 | 447.73% |
| LMAT | LEMAITRE VASCULAR INC | $92.25 | -1.25% | -0.04% | -3.23% | 12.80% | 8.76% | 2.30% | 85.84% | 187.03% | 573.85% | $109.58 | $71.42 | 15.81% | 29.17% | 0.80 | 752,000 | 404.70% |
| HNI | HNI CORP | $45.52 | -0.74% | 0.62% | 2.92% | -1.90% | 3.78% | -14.82% | 50.38% | 38.61% | 0.77% | $58.42 | $39.76 | 22.08% | 14.49% | 0.93 | 1,389,000 | 97.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.