Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHF | BRIGHTHOUSE FINANCIAL INC | $45.41 | -2.03% | -4.94% | -12.66% | -27.60% | -26.96% | -3.40% | 0.44% | -13.34% | N/A | $66.80 | $45.18 | 32.02% | 0.51% | 1.25 | 635,000 | -20.13% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.78 | -6.48% | -9.02% | -8.40% | -8.28% | -18.38% | -9.56% | 29.84% | 28.12% | 35.13% | $45.06 | $33.44 | 22.81% | 4.02% | 0.27 | 278,000 | 51.09% |
| RH | RH | $137.43 | -1.94% | 21.63% | 10.31% | -17.25% | -0.48% | -23.90% | -41.03% | -79.47% | 360.71% | $239.40 | $106.30 | 42.59% | 29.28% | 1.99 | 796,000 | -49.65% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $8.77 | -2.99% | 2.33% | -9.21% | -20.20% | -7.00% | -50.40% | -56.52% | -56.67% | -36.22% | $17.52 | $8.15 | 49.94% | 7.61% | 0.70 | 5,121,000 | -55.88% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.49 | 4.69% | 0.24% | -12.29% | -12.38% | -49.88% | -32.67% | 91.22% | -70.29% | N/A | $18.52 | $8.05 | 54.16% | 5.53% | 2.24 | 1,078,000 | -33.33% |
| LPL | LG DISPLAY CO LTD | $2.59 | -0.77% | -1.52% | -11.90% | -23.15% | -39.49% | -48.81% | -40.18% | -66.01% | -79.94% | $5.83 | $2.56 | 55.57% | 1.17% | 1.11 | 1,503,000 | -18.09% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.90 | -1.02% | -0.34% | 1.05% | 27.19% | 73.65% | 6.23% | -68.34% | -99.21% | -99.10% | $3.40 | $0.93 | 14.71% | 211.83% | 1.64 | 21,060,000 | 4.75% |
| AKR | ACADIA REALTY TRUST | $18.78 | 0.00% | 1.02% | -1.73% | -14.60% | -10.32% | -5.53% | 38.09% | -16.83% | -46.45% | $23.03 | $17.96 | 18.45% | 4.57% | 0.86 | 797,000 | -53.15% |
| VECO | VEECO INSTRUMENTS INC | $42.06 | 2.21% | -1.61% | -8.41% | -22.94% | -16.17% | 42.00% | 68.78% | 86.85% | 97.70% | $86.63 | $26.00 | 51.45% | 61.77% | 1.55 | 770,000 | -42.58% |
| DXC | DXC TECHNOLOGY CO | $16.09 | 0.06% | 18.14% | 47.89% | 73.57% | 35.10% | 20.34% | -17.49% | -52.75% | N/A | $16.18 | $7.90 | 0.53% | 103.67% | 1.17 | 4,330,000 | -18.04% |
| FRME | FIRST MERCHANTS CORP | $40.68 | -0.37% | 2.73% | 1.62% | -2.89% | 2.47% | 11.70% | 52.25% | -6.16% | 47.87% | $45.32 | $34.66 | 10.24% | 17.37% | 0.79 | 417,000 | -11.46% |
| ALM | ALMONTY INDUSTRIES INC | $8.86 | 1.20% | -9.92% | -34.99% | -37.55% | -59.90% | 16.21% | N/A | N/A | N/A | $24.41 | $5.44 | 63.72% | 62.93% | 2.87 | 6,818,000 | 17.55% |
| NMM | NAVIOS MARITIME PARTNERS LP | $89.37 | 1.23% | 1.52% | 1.63% | 16.34% | 28.28% | 91.49% | 301.84% | 195.54% | 328.63% | $97.00 | $45.66 | 7.87% | 95.73% | 0.83 | 50,000 | -54.95% |
| LBRT | LIBERTY ENERGY INC | $15.59 | 1.37% | -6.08% | -14.67% | -20.54% | -51.76% | -3.88% | -24.43% | 0.71% | N/A | $34.48 | $14.76 | 54.78% | 5.62% | 1.20 | 6,050,000 | -46.53% |
| HCI | HCI GROUP INC | $204.06 | -1.27% | 2.78% | 15.86% | 16.64% | 32.92% | -1.12% | 250.92% | 57.32% | 629.57% | $208.80 | $144.80 | 2.27% | 40.93% | 0.57 | 176,000 | 5.39% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.37 | -1.97% | 17.55% | 4.39% | 16.15% | 57.20% | 1.36% | 101.17% | 27.61% | -76.29% | $34.29 | $13.19 | 34.76% | 69.60% | 0.95 | 1,176,000 | -23.93% |
| CALY | CALLAWAY GOLF CO | $14.13 | -1.60% | 2.32% | -3.15% | -21.11% | -6.67% | 41.30% | 10.13% | -49.19% | 32.06% | $20.27 | $8.71 | 30.29% | 62.23% | 1.33 | 1,185,000 | -34.49% |
| BLKB | BLACKBAUD INC | $55.54 | -1.66% | 7.53% | 29.49% | 77.73% | 53.47% | -14.17% | -18.29% | -23.64% | -14.55% | $70.71 | $25.58 | 21.45% | 117.12% | 0.83 | 454,000 | -27.36% |
| BBT | BEACON FINANCIAL CORP | $30.07 | 0.40% | 9.35% | 7.74% | 0.27% | -5.20% | 24.62% | 58.35% | 6.52% | 5.32% | $32.82 | $22.81 | 8.38% | 31.83% | 0.84 | 1,109,000 | -61.85% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.14 | 3.42% | -2.37% | -5.96% | -12.96% | 8.17% | 55.18% | 143.16% | 172.37% | N/A | $22.55 | $9.29 | 19.56% | 95.37% | 0.91 | 2,096,000 | 22.07% |
| GCMG | GCM GROSVENOR INC | $12.37 | -1.98% | -1.51% | -4.33% | 4.92% | 14.43% | 6.09% | 59.82% | 7.94% | N/A | $14.87 | $9.30 | 16.79% | 33.01% | 0.69 | 341,000 | -6.32% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.88 | 0.00% | 0.00% | 0.58% | 10.08% | 32.82% | -9.11% | 25.32% | -19.06% | N/A | $7.79 | $4.39 | 11.62% | 56.90% | 0.93 | 1,101,000 | -38.70% |
| TTAM | TITAN AMERICA SA | $13.59 | -1.31% | -0.59% | 0.67% | -19.96% | -17.13% | -9.70% | N/A | N/A | N/A | $19.57 | $12.88 | 30.56% | 5.51% | 1.29 | 173,000 | -61.38% |
| HCM | HUTCHMED (CHINA) LTD | $14.36 | 0.56% | 2.21% | -0.07% | 31.02% | 3.53% | -4.52% | -14.17% | -55.21% | 23.47% | $16.33 | $9.77 | 12.06% | 46.98% | 1.11 | 23,400 | 0.00% |
| BUSE | FIRST BUSEY CORP | $30.33 | -0.98% | 3.06% | 2.33% | 2.60% | 14.37% | 30.85% | 59.88% | 15.19% | 32.04% | $31.70 | $22.12 | 4.32% | 37.12% | 0.76 | 684,000 | -21.38% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.44 | -0.38% | -0.08% | -8.83% | 0.00% | 6.68% | 40.71% | N/A | N/A | N/A | $48.33 | $26.34 | 18.39% | 49.73% | 0.68 | 242,000 | -4.35% |
| VERX | VERTEX INC | $15.39 | 0.46% | 15.11% | 31.31% | 41.32% | 31.65% | -39.17% | -33.20% | -22.27% | N/A | $25.85 | $10.21 | 40.45% | 50.73% | 1.05 | 1,205,000 | -32.49% |
| QS | QUANTUMSCAPE CORP | $4.03 | -2.89% | 0.50% | -17.92% | -21.21% | -45.61% | -72.51% | -30.99% | -84.21% | N/A | $18.56 | $3.80 | 78.29% | 6.05% | 2.20 | 14,261,000 | -57.44% |
| ATRO | ASTRONICS CORP | $57.89 | -2.21% | -5.92% | -16.27% | -18.46% | -20.51% | 15.80% | 274.69% | 339.23% | 83.50% | $99.89 | $41.50 | 42.05% | 39.49% | 1.24 | 697,000 | -13.95% |
| PLUS | EPLUS INC | $95.36 | -0.82% | 1.39% | 3.62% | 9.82% | 12.37% | 29.58% | 53.48% | 72.52% | 313.05% | $98.14 | $70.96 | 2.83% | 34.39% | 1.01 | 173,000 | -4.95% |
| CSQR | CSQUARE INC | $14.93 | 0.20% | -7.21% | -19.43% | -30.59% | N/A | N/A | N/A | N/A | N/A | $23.50 | $14.03 | 36.47% | 6.45% | 2.41 | 3,059,000 | -12.20% |
| BEAM | BEAM THERAPEUTICS INC | $24.05 | -2.08% | 2.47% | -1.31% | -7.18% | -20.26% | -14.72% | 25.92% | -74.97% | N/A | $38.26 | $20.23 | 37.14% | 18.88% | 2.04 | 1,596,000 | 15.23% |
| ASST | STRIVE INC | $28.97 | -0.21% | 20.26% | -0.07% | 139.62% | 78.83% | 67.61% | -14.79% | N/A | N/A | $36.20 | $7.02 | 19.97% | 312.68% | 1.64 | 5,835,000 | -25.30% |
| HTO | H2O AMERICA | $58.90 | 0.41% | 2.10% | -5.31% | -7.85% | -3.93% | 16.08% | 2.70% | -15.06% | 31.12% | $67.09 | $43.75 | 12.21% | 34.63% | 0.24 | 426,000 | -4.48% |
| AAUC | ALLIED GOLD CORP | $19.70 | -0.66% | -5.83% | -11.97% | -7.16% | -38.07% | 11.49% | N/A | N/A | N/A | $32.20 | $14.61 | 38.82% | 34.84% | 1.12 | 552,000 | -26.30% |
| EEFT | EURONET WORLDWIDE INC | $65.59 | -2.19% | 0.91% | 1.47% | -15.14% | -12.12% | -21.39% | -18.42% | -46.47% | -19.52% | $84.60 | $61.62 | 22.47% | 6.45% | 1.10 | 801,000 | -36.23% |
| TMDX | TRANSMEDICS GROUP INC | $70.74 | -1.83% | -0.06% | -18.69% | -0.55% | -37.51% | -45.12% | 71.24% | 161.71% | N/A | $156.00 | $60.11 | 54.65% | 17.69% | 1.58 | 790,000 | 25.80% |
| AMTD | AMTD IDEA GROUP | $25.56 | -13.65% | 5,032.53% | 3,450.00% | 3,176.92% | 2,405.88% | 2,266.67% | 711.43% | 8.67% | N/A | $31.78 | $0.35 | 19.57% | 7,202.86% | 1.44 | 60,000 | 40.85% |
| NCNO | NCINO INC | $23.17 | -0.73% | 12.97% | 20.49% | 42.85% | 36.70% | -10.68% | -16.05% | -66.90% | N/A | $27.50 | $13.80 | 15.75% | 67.90% | 1.38 | 1,956,000 | -17.95% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.60 | -2.75% | 2.68% | 0.66% | 1.10% | 91.67% | 43.75% | 398.37% | -39.07% | N/A | $5.59 | $1.58 | 17.71% | 191.14% | 1.48 | 3,319,000 | 4.04% |
| UE | URBAN EDGE PROPERTIES | $19.33 | -1.13% | -0.87% | -2.28% | -15.59% | -10.47% | -5.11% | 33.22% | 6.21% | -27.55% | $24.11 | $18.46 | 19.83% | 4.71% | 0.77 | 1,148,000 | -31.13% |
| SYBT | STOCK YARDS BANCORP INC | $78.32 | -0.31% | 2.13% | 1.42% | -2.82% | 11.19% | 17.99% | 101.96% | 21.13% | 127.21% | $89.22 | $61.51 | 12.21% | 27.33% | 0.73 | 127,000 | -23.03% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.15 | 0.45% | 0.73% | -0.40% | -14.31% | -11.93% | -10.03% | 6.59% | -24.38% | 5.18% | $26.85 | $20.86 | 17.50% | 6.21% | 0.41 | 1,440,000 | 52.06% |
| IOSP | INNOSPEC INC | $98.64 | -0.03% | 1.89% | 2.11% | 17.30% | 28.67% | 30.39% | 1.93% | 11.95% | 57.70% | $100.48 | $65.51 | 1.83% | 50.57% | 0.79 | 113,000 | -77.49% |
| DXPE | DXP ENTERPRISES INC | $156.26 | -0.89% | -11.11% | -18.22% | -10.61% | -6.97% | 33.36% | 384.23% | 370.52% | 667.49% | $208.00 | $84.04 | 24.88% | 85.94% | 1.13 | 228,000 | -11.28% |
| CDLR | CADELER A | $25.11 | 0.60% | 15.55% | 2.16% | 9.84% | -2.45% | 28.11% | N/A | N/A | N/A | $30.01 | $15.37 | 16.33% | 63.37% | 0.84 | 123,000 | 36.67% |
| PAYO | PAYONEER GLOBAL INC | $7.15 | -0.28% | 0.42% | 0.14% | 0.42% | 45.33% | 18.57% | 24.56% | -11.95% | N/A | $7.19 | $4.08 | 0.56% | 75.25% | 1.32 | 1,514,000 | 68.22% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.86 | -1.77% | 0.04% | 7.19% | -7.48% | 1.66% | 14.00% | 136.94% | 118.30% | N/A | $29.25 | $19.06 | 18.42% | 25.18% | 1.06 | 348,000 | -19.26% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | -0.77% | 2.22% | 12.78% | 44.72% | 16.25% | 0.94% | -8.52% | -77.80% | -70.17% | $8.00 | $4.33 | 19.50% | 48.73% | 1.22 | 2,427,000 | 102.76% |
| LUNR | INTUITIVE MACHINES INC | $10.52 | 0.67% | -2.41% | -30.97% | -23.27% | -61.83% | -14.40% | 271.73% | 5.62% | N/A | $46.75 | $7.78 | 77.50% | 35.22% | 0.98 | 5,750,000 | -8.28% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.08 | -1.08% | -0.10% | -9.76% | -30.48% | -26.10% | 15.60% | 171.70% | 52.04% | -35.59% | $17.09 | $8.02 | 41.02% | 25.69% | 0.93 | 3,666,000 | 4.41% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.52 | -4.31% | -2.16% | -1.80% | 4.16% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 14.63% | 17.31% | 0.40 | 236,000 | 55.26% |
| BKE | BUCKLE INC | $46.54 | -1.98% | 0.09% | 12.31% | 10.84% | -17.48% | -16.76% | 34.63% | 8.28% | 114.47% | $58.52 | $39.44 | 20.47% | 18.00% | 0.94 | 455,000 | 46.30% |
| NGVT | INGEVITY CORP | $69.64 | -0.29% | -0.26% | -2.94% | -5.59% | -7.47% | 23.54% | 71.44% | -11.53% | 59.36% | $79.28 | $45.85 | 12.16% | 51.89% | 1.22 | 233,000 | -6.05% |
| ADMA | ADMA BIOLOGICS INC | $10.68 | -2.47% | 0.00% | 10.10% | 27.60% | -3.61% | -29.97% | 246.75% | 768.29% | 72.56% | $20.46 | $7.21 | 47.80% | 48.13% | 1.15 | 1,741,000 | -50.99% |
| BANR | BANNER CORP | $70.28 | 0.26% | 4.01% | 3.25% | 2.08% | 3.72% | 11.22% | 72.38% | 16.38% | 56.49% | $74.84 | $57.05 | 6.09% | 23.19% | 0.82 | 360,000 | 10.09% |
| MD | PEDIATRIX MEDICAL GROUP INC | $29.29 | -0.88% | 6.98% | 13.26% | 14.50% | 28.69% | 70.59% | 136.02% | 8.56% | -56.15% | $29.70 | $16.90 | 1.38% | 73.31% | 0.82 | 575,000 | -47.15% |
| PBI | PITNEY BOWES INC | $17.35 | -1.08% | 1.82% | 6.64% | -2.80% | 12.88% | 48.80% | 425.76% | 139.97% | 0.17% | $19.07 | $8.95 | 9.02% | 93.85% | 1.21 | 1,675,000 | 0.42% |
| GRND | GRINDR INC | $13.68 | -2.98% | -2.91% | -11.40% | -6.94% | 4.59% | 7.97% | 133.45% | 35.31% | N/A | $18.50 | $9.73 | 26.05% | 40.57% | 0.52 | 1,188,000 | -18.91% |
| DCO | DUCOMMUN INC | $157.26 | -1.74% | -7.91% | -8.84% | -10.40% | 9.85% | 57.45% | 238.48% | 237.54% | 674.30% | $210.37 | $84.76 | 25.25% | 85.54% | 0.92 | 167,000 | -26.11% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $40.70 | -3.26% | 7.44% | -6.20% | -13.75% | -19.23% | -21.76% | 71.30% | 35.08% | 97.09% | $59.68 | $37.54 | 31.80% | 8.42% | 0.60 | 1,159,000 | 23.69% |
| BHE | BENCHMARK ELECTRONICS INC | $65.81 | -0.74% | -6.81% | -20.82% | -21.51% | -2.65% | 54.30% | 186.25% | 154.49% | 154.58% | $100.41 | $41.69 | 34.46% | 57.86% | 1.13 | 399,000 | -31.56% |
| CHA | CHAGEE HOLDINGS LTD | $12.36 | -0.80% | 0.49% | 9.57% | 10.16% | 13.19% | -29.57% | N/A | N/A | N/A | $17.48 | $8.98 | 29.27% | 37.64% | 0.47 | 443,000 | -5.94% |
| RCUS | ARCUS BIOSCIENCES INC | $18.54 | -4.24% | -16.18% | -29.75% | -37.64% | -26.22% | 10.49% | 14.59% | -46.07% | N/A | $31.74 | $17.43 | 41.58% | 6.37% | 1.52 | 5,925,000 | -29.22% |
| FLYW | FLYWIRE CORP | $19.40 | 1.31% | 5.04% | 15.07% | 20.31% | 45.97% | 45.76% | -31.45% | -59.54% | N/A | $19.73 | $10.55 | 1.67% | 83.89% | 1.55 | 1,262,000 | 73.83% |
| LTC | LTC PROPERTIES INC | $43.75 | 0.97% | 0.16% | 2.84% | 4.74% | 15.37% | 24.29% | 40.99% | 30.68% | -14.45% | $44.30 | $33.64 | 1.24% | 30.06% | 0.31 | 714,000 | 44.83% |
| PTON | PELOTON INTERACTIVE INC | $5.37 | -1.65% | 2.87% | 11.88% | -10.95% | 8.48% | -28.40% | 14.26% | -94.44% | N/A | $7.94 | $3.65 | 32.36% | 47.12% | 2.05 | 6,105,000 | -26.11% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.71 | -8.67% | -0.61% | -13.10% | -35.48% | -37.35% | -45.68% | 210.88% | 101.12% | N/A | $42.21 | $19.13 | 53.30% | 3.03% | 0.54 | 2,311,000 | 35.62% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $59.91 | -0.66% | 2.15% | 3.10% | -0.66% | 6.45% | 43.50% | 127.54% | 50.15% | 136.61% | $64.17 | $41.71 | 6.64% | 43.65% | 0.78 | 157,000 | 15.44% |
| DBD | DIEBOLD NIXDORF INC | $69.18 | -0.12% | 3.52% | 9.74% | -20.46% | -18.13% | 19.65% | 281.16% | N/A | N/A | $92.09 | $54.48 | 24.87% | 26.98% | 1.08 | 208,000 | 6.12% |
| IVT | INVENTRUST PROPERTIES CORP | $30.08 | -0.20% | 0.03% | -0.86% | -16.00% | -6.96% | 4.41% | 24.25% | 21.54% | 71.89% | $37.22 | $26.81 | 19.18% | 12.20% | 0.66 | 623,000 | -12.25% |
| ADEA | ADEIA INC | $21.21 | -0.28% | 3.87% | -15.33% | -21.18% | -29.61% | 26.48% | 148.94% | 17.18% | -44.18% | $34.34 | $11.61 | 38.24% | 82.69% | 1.13 | 808,000 | -26.48% |
| PRCH | PORCH GROUP INC | $17.73 | -1.17% | 1.31% | 6.74% | 52.45% | 130.56% | 8.57% | 3,071.74% | -4.73% | N/A | $18.75 | $6.36 | 5.44% | 178.77% | 2.41 | 1,217,000 | -27.77% |
| MBX | MBX BIOSCIENCES INC | $48.50 | -3.88% | -2.24% | -16.22% | -23.71% | 45.25% | 200.68% | N/A | N/A | N/A | $72.64 | $16.91 | 33.23% | 186.81% | 1.40 | 582,000 | -7.91% |
| PHOS | FIRST PHOSPHATE CORP | $12.24 | 8.80% | -4.38% | -21.79% | N/A | N/A | N/A | N/A | N/A | N/A | $21.30 | $11.10 | 42.54% | 10.32% | 3.10 | 54,600 | 191.98% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.54 | 1.67% | 15.63% | 0.17% | -6.48% | 148.71% | 504.19% | 1,185.08% | 31.74% | -99.86% | $15.88 | $1.39 | 27.32% | 730.22% | 1.20 | 0 | -100.00% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.51 | -0.71% | 5.75% | 13.42% | 7.38% | 30.86% | 36.87% | 35.24% | 1.87% | -4.28% | $12.78 | $8.69 | 2.11% | 43.96% | 1.06 | 1,875,000 | -50.83% |
| UWMC | UWM HOLDINGS CORP | $1.45 | 26.09% | 38.10% | 18.85% | -16.67% | -60.49% | -74.83% | -70.47% | -79.63% | N/A | $6.15 | $0.93 | 76.42% | 55.91% | 1.09 | 25,471,000 | 92.06% |
| RAMP | LIVERAMP HOLDINGS INC | $38.24 | 0.00% | 2.14% | 2.14% | 1.49% | 36.09% | 35.41% | 38.30% | -27.02% | 52.23% | $38.34 | $21.71 | 0.26% | 76.14% | 1.09 | 882,000 | -34.86% |
| VVX | V2X INC | $74.09 | 1.00% | 5.59% | -1.13% | -11.78% | 16.35% | 23.26% | 47.91% | 50.56% | 331.76% | $93.98 | $50.89 | 21.16% | 45.59% | 0.74 | 311,000 | -10.63% |
| BELFA | BEL FUSE INC | $160.80 | -0.55% | -4.38% | -21.24% | -33.37% | -34.58% | 18.97% | 304.97% | 1,052.69% | 685.54% | $293.51 | $114.02 | 45.21% | 41.03% | 1.07 | 62,000 | -51.18% |
| UPST | UPSTART HOLDINGS INC | $23.78 | -0.29% | 0.93% | -2.74% | -13.81% | -27.54% | -54.36% | -2.42% | -93.39% | N/A | $54.50 | $22.21 | 56.37% | 7.07% | 2.91 | 3,053,000 | -0.88% |
| LPG | DORIAN LPG LTD | $54.06 | 5.09% | 0.86% | 1.69% | 18.53% | 47.62% | 91.63% | 77.83% | 332.83% | 760.83% | $59.97 | $23.76 | 9.85% | 127.53% | 0.61 | 495,000 | -4.99% |
| SMR | NUSCALE POWER CORP | $5.38 | 0.00% | -7.72% | -38.02% | -38.93% | -57.70% | -85.68% | 55.94% | -45.93% | N/A | $45.54 | $5.20 | 88.19% | 3.46% | 1.70 | 21,078,000 | -28.13% |
| FRVO | FERVO ENERGY CO | $8.04 | -2.55% | -16.94% | -50.83% | -69.51% | N/A | N/A | N/A | N/A | N/A | $42.65 | $7.83 | 81.15% | 2.68% | 2.51 | 5,975,000 | -24.58% |
| PEB | PEBBLEBROOK HOTEL TRUST | $20.39 | -1.35% | 4.62% | 11.91% | 7.49% | 48.40% | 89.50% | 57.57% | -7.86% | -22.77% | $21.26 | $9.99 | 4.09% | 104.10% | 1.38 | 2,485,000 | -23.98% |
| CLDX | CELLDEX THERAPEUTICS INC | $29.25 | 0.97% | 6.25% | -6.01% | -17.42% | -12.82% | 11.39% | 20.27% | -37.66% | -41.96% | $45.14 | $22.10 | 35.20% | 32.35% | 1.25 | 880,000 | 0.23% |
| CALX | CALIX INC | $36.47 | -1.19% | -0.08% | 5.59% | 1.96% | -14.57% | -39.38% | -14.35% | -31.83% | 444.33% | $71.22 | $32.35 | 48.79% | 12.74% | 1.38 | 860,000 | 20.96% |
| ATHM | AUTOHOME INC | $20.36 | -0.20% | 1.04% | -4.64% | -4.28% | 10.83% | -22.05% | -24.62% | -56.81% | -18.56% | $26.67 | $15.57 | 23.66% | 30.73% | 0.83 | 297,000 | 0.34% |
| UFPT | UFP TECHNOLOGIES INC | $295.78 | -0.52% | 1.41% | 2.92% | 25.22% | 49.31% | 47.74% | 91.99% | 371.81% | 1,003.66% | $338.71 | $174.00 | 12.67% | 69.99% | 0.95 | 112,000 | 33.33% |
| DAO | YOUDAO INC | $19.01 | -1.76% | 4.68% | 30.03% | 29.76% | 81.57% | 78.67% | 375.25% | 47.59% | N/A | $19.81 | $8.38 | 4.04% | 126.85% | 1.21 | 24,500 | -60.48% |
| USAR | USA RARE EARTH INC | $9.33 | -3.12% | -11.48% | -41.06% | -38.38% | -59.59% | -61.21% | -8.93% | N/A | N/A | $32.80 | $9.26 | 71.55% | 0.76% | 0.77 | 9,511,000 | -24.91% |
| NWL | NEWELL BRANDS INC | $5.36 | -6.46% | -5.13% | -5.63% | 6.56% | 29.47% | 7.63% | -20.94% | -76.15% | -89.79% | $7.13 | $3.07 | 24.82% | 74.59% | 1.20 | 4,591,000 | 8.13% |
| ADUS | ADDUS HOMECARE CORP | $121.81 | -0.70% | 5.03% | 5.99% | 8.84% | 28.95% | 0.94% | 52.47% | 48.55% | 358.62% | $124.44 | $87.95 | 2.11% | 38.50% | 0.62 | 224,000 | 52.38% |
| BGSI | BOYD GROUP SERVICES INC | $81.64 | -2.16% | 0.17% | 2.55% | -19.25% | -31.56% | N/A | N/A | N/A | N/A | $183.10 | $75.42 | 55.41% | 8.25% | 0.75 | 24,600 | -71.06% |
| COHU | COHU INC | $47.96 | 3.67% | -5.61% | -25.62% | -12.02% | 5.24% | 113.35% | 50.30% | 52.54% | 334.81% | $75.72 | $21.10 | 36.66% | 127.30% | 1.76 | 979,000 | -56.62% |
| NWBI | NORTHWEST BANCSHARES INC | $15.48 | 0.26% | 3.68% | 2.93% | 1.24% | 15.35% | 26.06% | 50.73% | 8.18% | -0.64% | $16.16 | $11.25 | 4.21% | 37.60% | 0.64 | 1,186,000 | 21.77% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $47.80 | -3.36% | -4.25% | 4.09% | -2.33% | -17.26% | -23.63% | -19.05% | -20.20% | -0.50% | $71.07 | $42.74 | 32.74% | 11.85% | 0.41 | 530,000 | -19.82% |
| MBIN | MERCHANTS BANCORP | $48.97 | -0.17% | 0.41% | -4.67% | 4.93% | -1.49% | 52.84% | 83.82% | 69.88% | N/A | $56.87 | $30.37 | 13.89% | 61.24% | 0.85 | 115,000 | -46.26% |
| FTRE | FORTREA HOLDINGS INC | $23.63 | -1.21% | 5.07% | 21.06% | 21.18% | 145.38% | 118.80% | -14.85% | N/A | N/A | $24.84 | $8.55 | 4.85% | 176.37% | 1.66 | 1,000,000 | -49.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.