Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPT | FRESHPET INC | $57.71 | -1.55% | 2.63% | 13.33% | -12.51% | -20.51% | -21.20% | -13.09% | -63.24% | 475.95% | $86.00 | $46.46 | 32.90% | 24.21% | 1.16 | 775,000 | -28.51% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.69 | 0.86% | 7.82% | -29.58% | 54.28% | 76.32% | 255.30% | 175.88% | 40.00% | N/A | $7.37 | $1.14 | 36.36% | 311.40% | 2.94 | 24,563,000 | -4.19% |
| PLBL | POLIBELI GROUP LTD | $7.71 | 0.26% | -1.41% | -7.89% | 9.36% | -21.33% | -17.10% | N/A | N/A | N/A | $13.48 | $5.21 | 42.80% | 47.98% | 0.01 | 77,600 | -41.65% |
| ERO | ERO COPPER CORP | $27.07 | 0.74% | 6.79% | -11.10% | -2.10% | -12.48% | 84.40% | 23.61% | 42.47% | N/A | $39.80 | $12.79 | 31.98% | 111.65% | 1.41 | 596,000 | -50.74% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $16.70 | -0.54% | -2.45% | -7.27% | -16.58% | -13.02% | -14.05% | -26.11% | -46.68% | -41.81% | $20.67 | $16.62 | 19.19% | 0.48% | 0.89 | 849,000 | -29.66% |
| IVT | INVENTRUST PROPERTIES CORP | $36.14 | -0.99% | 2.29% | 4.88% | 12.31% | 24.32% | 30.71% | 48.48% | 180.16% | 115.12% | $37.22 | $26.81 | 2.90% | 34.80% | 0.64 | 336,000 | -30.29% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.71 | 0.43% | 4.20% | 4.67% | 22.34% | 8.78% | 2.17% | 25.27% | -52.95% | N/A | $5.02 | $3.29 | 6.18% | 43.16% | 0.90 | 2,723,000 | 28.87% |
| SDRL | SEADRILL LTD | $44.82 | 1.98% | 4.57% | 12.36% | -4.90% | 17.70% | 52.35% | -3.63% | N/A | N/A | $55.45 | $27.40 | 19.16% | 63.58% | 0.96 | 430,000 | 33.54% |
| PENN | PENN ENTERTAINMENT INC | $20.93 | -1.41% | -0.90% | 0.48% | 41.71% | 44.05% | 13.75% | -18.53% | -70.94% | 50.36% | $22.36 | $11.65 | 6.40% | 79.66% | 1.58 | 1,927,000 | -22.55% |
| SII | SPROTT INC | $108.53 | -0.95% | 1.14% | -8.09% | -17.82% | -14.94% | 50.09% | 230.78% | 196.61% | N/A | $169.63 | $61.94 | 36.02% | 75.22% | 0.91 | 121,000 | -19.33% |
| SOUN | SOUNDHOUND AI INC | $6.46 | -1.45% | -0.62% | -6.10% | -21.41% | -40.73% | -43.03% | 121.23% | -35.40% | N/A | $22.17 | $5.83 | 70.86% | 10.81% | 1.93 | 36,806,000 | -2.85% |
| DX | DYNEX CAPITAL INC | $12.95 | -0.54% | -2.78% | 0.86% | -6.02% | -10.32% | 1.81% | -1.30% | -25.79% | -36.52% | $14.93 | $11.83 | 13.27% | 9.47% | 0.70 | 8,554,000 | 8.65% |
| FRSH | FRESHWORKS INC | $10.06 | -5.89% | -5.18% | 12.65% | 12.91% | -14.60% | -31.75% | -40.15% | N/A | N/A | $14.43 | $6.79 | 30.28% | 48.16% | 1.61 | 15,651,000 | -12.36% |
| IHS | IHS HOLDING LTD | $8.25 | 0.49% | 1.10% | 1.85% | 0.00% | 4.30% | 35.25% | -7.09% | N/A | N/A | $8.95 | $5.71 | 7.82% | 44.48% | 0.87 | 272,000 | 66.87% |
| CTRI | CENTURI HOLDINGS INC | $27.51 | -1.75% | 1.81% | -10.83% | -17.76% | -3.00% | 33.03% | N/A | N/A | N/A | $42.99 | $19.04 | 36.00% | 44.49% | 1.38 | 820,000 | -51.10% |
| MBX | MBX BIOSCIENCES INC | $58.30 | -3.28% | -3.91% | 32.77% | 73.62% | 37.53% | 398.29% | N/A | N/A | N/A | $66.55 | $9.63 | 12.40% | 505.40% | 1.50 | 657,000 | -4.78% |
| TGB | TREKOR METALS LTD | $7.58 | -1.81% | 1.88% | 8.91% | 2.57% | 5.28% | 119.71% | 445.32% | 343.27% | 1,103.17% | $9.25 | $2.96 | 18.05% | 156.08% | 1.71 | 7,194,000 | 85.89% |
| TBBK | BANCORP INC | $66.48 | -0.89% | -2.74% | 16.94% | 10.49% | -6.75% | -4.36% | 68.39% | 210.51% | 1,015.44% | $81.65 | $50.21 | 18.58% | 32.40% | 1.38 | 395,000 | 54.90% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.98 | -0.59% | -0.69% | 8.34% | 1.40% | -11.37% | -15.65% | -8.20% | -20.34% | 36.96% | $48.46 | $33.97 | 19.56% | 14.75% | 1.22 | 468,000 | -53.85% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $93.87 | -1.86% | 3.59% | 9.08% | 39.92% | 39.19% | 115.94% | 33.87% | 24.17% | N/A | $96.99 | $33.35 | 3.22% | 181.47% | 1.67 | 290,000 | -53.60% |
| OLN | OLIN CORP | $24.24 | 4.71% | 10.89% | 12.53% | -9.89% | -0.90% | 12.80% | -55.24% | -44.54% | 17.44% | $30.46 | $18.08 | 20.43% | 34.07% | 1.26 | 2,389,000 | 15.41% |
| DNN | DENISON MINES CORP | $3.05 | 2.01% | -1.29% | -6.73% | -25.25% | -22.19% | 41.20% | 150.00% | 196.12% | 454.55% | $4.43 | $1.86 | 31.15% | 63.98% | 1.61 | 16,882,000 | -17.32% |
| TNET | TRINET GROUP INC | $60.03 | 0.15% | 4.58% | 39.28% | 47.39% | -5.60% | -8.50% | -38.64% | -16.95% | 168.35% | $72.84 | $33.61 | 17.59% | 78.63% | 0.80 | 266,000 | -31.62% |
| FRME | FIRST MERCHANTS CORP | $43.75 | -0.64% | 0.00% | 6.22% | 8.37% | 10.37% | 5.42% | 35.03% | 11.07% | 69.18% | $45.32 | $34.66 | 3.46% | 26.23% | 0.81 | 556,000 | 29.30% |
| ANDE | ANDERSONS INC | $80.87 | 3.88% | 7.54% | 14.13% | 6.55% | 34.22% | 120.96% | 67.26% | 215.78% | 120.35% | $82.11 | $31.84 | 1.51% | 153.99% | 0.64 | 363,000 | 0.00% |
| ABM | ABM INDUSTRIES INC | $47.01 | 0.13% | 1.16% | 7.18% | 16.65% | 1.38% | -1.80% | 6.48% | 3.59% | 25.29% | $50.12 | $36.96 | 6.21% | 27.18% | 0.78 | 394,000 | 27.10% |
| VC | VISTEON CORP | $103.16 | -0.84% | -2.30% | -14.03% | 3.17% | 11.43% | -6.05% | -33.38% | -2.87% | 51.73% | $129.10 | $83.49 | 20.09% | 23.56% | 1.19 | 402,000 | -4.74% |
| WERN | WERNER ENTERPRISES INC | $45.82 | -3.11% | 5.07% | 12.14% | 37.89% | 32.24% | 61.11% | -0.30% | 4.61% | 81.39% | $47.49 | $23.06 | 3.52% | 98.70% | 0.77 | 946,000 | -36.51% |
| CC | CHEMOURS CO | $18.24 | 1.79% | -1.46% | -15.00% | -24.13% | 13.72% | 31.13% | -51.42% | -42.80% | 106.33% | $28.67 | $10.44 | 36.38% | 74.71% | 1.57 | 1,552,000 | 2.44% |
| WIX | WIXCOM LTD | $48.66 | -4.81% | -8.59% | 16.24% | -36.71% | -42.46% | -68.52% | -41.93% | -83.95% | 56.61% | $190.92 | $40.16 | 74.51% | 21.17% | 1.52 | 1,093,000 | 8.43% |
| UPST | UPSTART HOLDINGS INC | $28.64 | -2.15% | -9.34% | -8.56% | -17.56% | -38.12% | -64.20% | -46.61% | -75.50% | N/A | $87.30 | $23.97 | 67.19% | 19.48% | 2.92 | 2,527,000 | -4.86% |
| BEAM | BEAM THERAPEUTICS INC | $26.64 | -2.38% | -13.62% | -25.02% | -15.94% | -22.24% | 23.68% | -15.56% | N/A | N/A | $38.26 | $15.60 | 30.37% | 70.77% | 2.07 | 1,516,000 | -17.29% |
| CENT | CENTRAL GARDEN & PET CO | $43.73 | 0.23% | 1.53% | 1.79% | 16.18% | 34.51% | 7.58% | 34.67% | 12.22% | 121.31% | $45.78 | $28.77 | 4.48% | 52.00% | 0.65 | 75,000 | -21.88% |
| BCC | BOISE CASCADE CO | $77.70 | 4.44% | 2.25% | 7.11% | -5.52% | -9.13% | -10.84% | -21.32% | 57.19% | 191.34% | $91.97 | $65.00 | 15.52% | 19.54% | 1.24 | 344,000 | -2.55% |
| AGYS | AGILYSYS INC | $97.04 | -3.59% | -8.89% | 14.92% | 41.68% | -11.64% | -12.90% | 43.08% | 77.34% | 778.99% | $145.25 | $61.50 | 33.19% | 57.79% | 0.93 | 254,000 | -31.17% |
| AAUC | ALLIED GOLD CORP | $21.69 | 3.09% | -0.87% | -15.96% | -31.90% | -29.35% | 53.18% | N/A | N/A | N/A | $32.20 | $11.41 | 32.64% | 90.16% | 0.81 | 274,000 | -41.58% |
| CLDX | CELLDEX THERAPEUTICS INC | $34.77 | -2.50% | -9.24% | 4.07% | 1.64% | 29.50% | 55.50% | -7.03% | -21.57% | -51.10% | $40.30 | $19.72 | 13.72% | 76.29% | 1.29 | 1,928,000 | 57.65% |
| VISN | VISTANCE NETWORKS INC | $12.08 | -3.21% | -1.95% | -6.21% | -37.05% | -33.30% | 59.16% | 161.47% | -39.51% | -61.81% | $20.55 | $7.49 | 41.22% | 61.39% | 2.01 | 4,256,000 | -14.47% |
| NG | NOVAGOLD RESOURCES INC | $6.21 | 10.30% | 8.95% | -17.86% | -33.01% | -40.80% | 1.64% | 39.55% | -19.46% | -2.36% | $14.40 | $5.07 | 56.87% | 22.49% | 1.04 | 26,043,000 | 920.09% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.94 | -1.94% | -1.66% | 5.53% | -6.66% | -4.40% | 43.68% | 56.21% | 71.88% | 123.20% | $59.68 | $32.51 | 21.35% | 44.39% | 0.62 | 403,000 | -6.50% |
| NMRK | NEWMARK GROUP INC | $15.34 | -2.54% | -1.10% | 3.79% | -7.31% | -12.69% | 17.10% | 122.00% | 30.55% | N/A | $19.84 | $13.25 | 22.66% | 15.77% | 1.37 | 1,127,000 | -27.43% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.65 | -3.41% | -12.82% | -4.77% | 12.33% | 18.14% | 4.56% | -34.37% | -66.91% | -48.55% | $39.89 | $18.29 | 30.70% | 51.15% | 1.10 | 1,507,000 | -32.15% |
| WAFD | WAFD INC | $36.74 | -0.92% | -4.30% | -0.16% | 4.85% | 11.54% | 22.43% | 21.45% | 17.46% | 46.73% | $39.49 | $26.31 | 6.95% | 39.64% | 0.88 | 566,000 | -18.33% |
| TRMK | TRUSTMARK CORP | $46.27 | -0.75% | -0.98% | 2.59% | 3.93% | 8.77% | 19.50% | 92.87% | 55.06% | 79.90% | $48.00 | $36.05 | 3.60% | 28.35% | 0.81 | 444,000 | 4.47% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.97 | 0.53% | -1.49% | -10.60% | 1.87% | 2.73% | -11.94% | -23.93% | -9.91% | 24.93% | $67.56 | $45.01 | 18.64% | 22.13% | 1.05 | 115,000 | -2.54% |
| UNIT | UNITI GROUP INC | $11.13 | 0.54% | -0.54% | -0.63% | -5.92% | 44.73% | 105.35% | 116.96% | -0.80% | -64.15% | $12.94 | $4.90 | 13.97% | 127.14% | 1.39 | 1,702,000 | -5.18% |
| FLNC | FLUENCE ENERGY INC | $14.66 | -4.06% | -4.62% | -41.80% | 8.59% | -46.24% | 43.58% | -48.53% | N/A | N/A | $33.51 | $6.60 | 56.25% | 122.05% | 2.32 | 8,277,000 | 31.86% |
| NBTB | NBT BANCORP INC | $51.73 | -0.67% | 0.84% | 9.39% | 15.68% | 13.77% | 21.86% | 43.10% | 57.62% | 72.78% | $53.31 | $39.20 | 2.95% | 31.98% | 0.70 | 381,000 | -12.21% |
| KALU | KAISER ALUMINUM CORP | $164.32 | -0.03% | 0.96% | -11.19% | 0.79% | 25.23% | 77.78% | 107.92% | 48.36% | 94.44% | $195.96 | $71.44 | 16.15% | 130.01% | 1.38 | 240,000 | 1.69% |
| RUM | RUM GROUP INC | $6.15 | -0.32% | 0.99% | -9.56% | -8.35% | -2.54% | -35.80% | -23.13% | -36.73% | N/A | $10.54 | $4.62 | 41.65% | 33.12% | 1.46 | 1,841,000 | -28.92% |
| DXPE | DXP ENTERPRISES INC | $172.57 | -0.87% | 4.25% | 2.08% | 5.37% | 30.65% | 73.07% | 345.34% | 446.45% | 967.88% | $183.76 | $84.04 | 6.09% | 105.34% | 1.13 | 109,000 | 3.81% |
| HTO | H2O AMERICA | $63.93 | -0.14% | 2.04% | 12.75% | 6.48% | 21.59% | 25.45% | -11.39% | -3.50% | 56.27% | $66.05 | $43.75 | 3.21% | 46.13% | 0.25 | 309,000 | -54.49% |
| HLIO | HELIOS TECHNOLOGIES INC | $80.73 | -1.64% | 0.37% | -12.64% | 19.48% | 20.40% | 120.45% | 30.80% | 4.72% | 166.61% | $95.05 | $34.95 | 15.07% | 130.99% | 1.24 | 361,000 | 25.78% |
| XRAY | DENTSPLY SIRONA INC | $13.27 | -2.78% | -0.97% | 30.74% | 9.04% | 2.08% | -19.13% | -67.20% | -79.04% | -78.85% | $16.85 | $9.41 | 21.22% | 41.02% | 0.92 | 4,812,000 | -5.33% |
| KMT | KENNAMETAL INC | $34.73 | 0.99% | -0.09% | -2.00% | -10.90% | 0.14% | 37.98% | 18.41% | 1.58% | 43.16% | $43.81 | $17.62 | 20.73% | 97.11% | 1.16 | 366,000 | -30.15% |
| WU | WESTERN UNION CO | $8.47 | 0.00% | 5.35% | 19.46% | -10.84% | -9.99% | -1.51% | -32.88% | -63.22% | -58.19% | $10.35 | $6.91 | 18.16% | 22.66% | 0.65 | 7,095,000 | -12.03% |
| LCID | LUCID GROUP INC | $6.78 | -7.38% | 13.95% | 31.40% | -1.88% | -40.89% | -78.34% | -90.54% | -97.04% | N/A | $30.70 | $2.37 | 77.92% | 186.08% | 1.81 | 16,872,000 | 39.98% |
| ATAI | ATAIBECKLEY INC | $7.18 | 0.63% | 33.96% | 77.28% | 52.44% | 80.86% | 103.40% | 246.86% | -58.40% | N/A | $7.22 | $3.06 | 0.55% | 134.64% | 1.43 | 10,901,000 | -20.10% |
| TDC | TERADATA CORP | $28.09 | -4.23% | -10.28% | -5.33% | 2.22% | -6.08% | 27.16% | -49.23% | -42.73% | -0.43% | $41.78 | $19.83 | 32.77% | 41.65% | 1.15 | 2,642,000 | 31.64% |
| KWR | QUAKER CHEMICAL CORP | $152.19 | 0.84% | 0.13% | 1.30% | 10.84% | -5.12% | 24.99% | -21.15% | -35.06% | 55.72% | $183.01 | $111.42 | 16.84% | 36.59% | 1.31 | 111,000 | 76.19% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.90 | -0.54% | 4.79% | 5.31% | 27.85% | 34.38% | 58.28% | 59.26% | 42.07% | 28.10% | $13.05 | $7.45 | 1.15% | 73.15% | 1.18 | 2,352,000 | -38.45% |
| AACO | ABONY ACQUISITION CORP I | $9.92 | -0.10% | -0.60% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.90% | 0.81% | -0.01 | 200 | -99.20% |
| ATS | ATS CORP | $26.87 | 0.19% | -1.90% | -3.59% | -18.99% | -8.64% | -13.10% | -42.79% | N/A | N/A | $35.82 | $23.85 | 24.99% | 12.66% | 1.38 | 83,000 | -24.55% |
| OSW | ONESPAWORLD HOLDINGS LTD | $25.96 | -1.82% | -1.85% | -4.21% | 12.28% | 28.07% | 20.02% | 121.88% | 166.53% | N/A | $29.25 | $19.06 | 11.24% | 36.20% | 1.07 | 606,000 | 20.00% |
| DCO | DUCOMMUN INC | $174.59 | -0.30% | 0.08% | 5.88% | 27.69% | 51.73% | 97.84% | 259.02% | 228.24% | 760.47% | $196.63 | $84.76 | 11.21% | 105.98% | 0.92 | 165,000 | 5.10% |
| KOD | KODIAK SCIENCES INC | $41.92 | -1.18% | -1.18% | 14.44% | -7.24% | 49.50% | 651.25% | 962.61% | -50.55% | N/A | $47.84 | $6.21 | 12.38% | 575.04% | 1.85 | 429,000 | -2.94% |
| FSM | FORTUNA MINING CORP | $8.61 | 1.65% | 1.53% | -4.86% | -16.81% | -24.47% | 23.35% | 141.18% | 93.92% | 6.69% | $13.85 | $6.17 | 37.83% | 39.55% | 1.07 | 5,763,000 | 53.15% |
| MGNI | MAGNITE INC | $18.30 | -4.34% | -10.69% | 4.87% | 36.67% | 21.35% | -20.78% | 28.24% | -40.68% | 30.06% | $26.65 | $10.82 | 31.33% | 69.13% | 2.21 | 1,384,000 | -48.07% |
| RUN | SUNRUN INC | $10.95 | -4.28% | -14.25% | -19.60% | -13.85% | -41.63% | -1.88% | -47.13% | -79.13% | 113.45% | $22.44 | $9.01 | 51.20% | 21.53% | 2.02 | 8,188,000 | 12.77% |
| PTON | PELOTON INTERACTIVE INC | $6.26 | -1.57% | -1.11% | 15.29% | 24.70% | 7.75% | -3.54% | -28.05% | -94.77% | N/A | $9.20 | $3.65 | 31.96% | 71.51% | 2.06 | 6,708,000 | 6.09% |
| DNOW | DNOW INC | $14.24 | -0.07% | 4.71% | 3.87% | 15.96% | -2.60% | -5.82% | 26.69% | 52.63% | -24.66% | $17.26 | $10.94 | 17.50% | 30.22% | 1.01 | 1,171,000 | -10.27% |
| NGVT | INGEVITY CORP | $74.70 | -0.13% | 0.25% | 2.69% | 0.15% | 8.89% | 61.30% | 20.56% | -4.35% | 86.94% | $79.28 | $39.87 | 5.78% | 87.36% | 1.24 | 162,000 | -29.57% |
| COHU | COHU INC | $55.01 | -2.15% | -0.02% | -21.49% | 22.76% | 86.66% | 177.97% | 37.39% | 50.84% | 387.68% | $74.60 | $17.80 | 26.26% | 209.13% | 1.72 | 463,000 | -27.88% |
| IMNM | IMMUNOME INC | $22.88 | 0.44% | -0.17% | 19.29% | -3.78% | -11.39% | 106.68% | 214.72% | 42.47% | N/A | $27.65 | $8.67 | 17.25% | 164.05% | 1.46 | 581,000 | -23.95% |
| FBNC | FIRST BANCORP | $62.61 | -2.92% | -2.84% | 2.98% | 8.34% | 2.72% | 33.58% | 82.06% | 64.37% | 234.99% | $66.54 | $45.04 | 5.91% | 39.01% | 0.85 | 326,000 | 18.98% |
| VERA | VERA THERAPEUTICS INC | $36.06 | -3.00% | -15.16% | -6.18% | -10.47% | -25.99% | 61.75% | 131.57% | 117.46% | N/A | $56.05 | $19.07 | 35.67% | 89.11% | 1.13 | 1,059,000 | -3.64% |
| TNK | TEEKAY TANKERS LTD | $74.78 | -1.03% | 2.80% | -3.61% | 1.85% | 23.66% | 71.75% | 92.53% | 508.96% | 198.64% | $83.99 | $41.77 | 10.97% | 79.03% | 0.49 | 201,000 | -54.93% |
| CUBI | CUSTOMERS BANCORP INC | $76.49 | -0.73% | -0.68% | 0.39% | -0.16% | -5.81% | 20.89% | 85.12% | 107.18% | 193.29% | $82.56 | $59.34 | 7.35% | 28.90% | 1.52 | 232,000 | 42.33% |
| GRND | GRINDR INC | $14.50 | -3.97% | -8.11% | 10.27% | 7.81% | 21.04% | -25.76% | 147.44% | 45.00% | N/A | $19.58 | $9.73 | 25.94% | 48.99% | 0.53 | 1,816,000 | 64.94% |
| LCII | LCI INDUSTRIES | $106.01 | 1.17% | 1.82% | 16.07% | -11.42% | -29.25% | 6.04% | -19.16% | -24.34% | 17.13% | $159.66 | $84.33 | 33.60% | 25.71% | 1.17 | 244,000 | -1.21% |
| KD | KYNDRYL HOLDINGS INC | $11.65 | -4.43% | -0.60% | 9.70% | -18.42% | -53.18% | -70.14% | -9.76% | N/A | N/A | $39.98 | $10.10 | 70.86% | 15.35% | 1.30 | 3,071,000 | 4.38% |
| ATEN | A10 NETWORKS INC | $35.54 | -2.44% | -2.09% | 5.24% | 28.54% | 103.55% | 88.74% | 146.81% | 214.51% | 404.11% | $38.49 | $16.52 | 7.66% | 115.13% | 1.04 | 661,000 | 35.73% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.23 | -6.01% | -3.55% | 13.67% | -2.64% | -37.59% | -53.52% | -47.65% | N/A | N/A | $19.59 | $6.96 | 52.88% | 32.61% | 1.38 | 4,877,000 | 18.23% |
| TALO | TALOS ENERGY INC | $15.27 | 3.39% | 9.23% | 8.61% | 2.41% | 35.73% | 81.35% | -1.67% | 35.49% | N/A | $17.05 | $7.67 | 10.44% | 99.09% | 1.07 | 2,009,000 | 39.51% |
| QURE | UNIQURE NV | $40.38 | 0.72% | -1.51% | -9.03% | 127.11% | 77.96% | 183.37% | 315.01% | 52.43% | 463.18% | $71.50 | $8.73 | 43.52% | 362.54% | 1.30 | 1,042,000 | 22.88% |
| NYAX | NAYAX LTD | $68.03 | -1.83% | 7.49% | 6.95% | 5.85% | 12.86% | 45.63% | 217.16% | N/A | N/A | $76.86 | $39.17 | 11.49% | 73.68% | 0.46 | 3,200 | -46.67% |
| ATRO | ASTRONICS CORP | $70.89 | 2.74% | -0.80% | -13.39% | -2.45% | -6.67% | 110.29% | 237.73% | 297.14% | 157.42% | $99.89 | $27.27 | 29.03% | 159.96% | 1.24 | 391,000 | -13.11% |
| AVPT | AVEPOINT INC | $11.98 | -7.92% | -8.48% | 20.16% | 16.99% | -4.24% | -35.76% | 101.01% | 3.36% | N/A | $19.95 | $8.84 | 39.95% | 35.60% | 1.22 | 1,777,000 | -18.19% |
| BLBD | BLUE BIRD CORP | $80.20 | -1.33% | 4.40% | 5.65% | 28.63% | 60.21% | 82.48% | 280.09% | 227.75% | 472.45% | $83.39 | $42.95 | 3.83% | 86.73% | 1.14 | 358,000 | -37.95% |
| VVX | V2X INC | $81.00 | 2.70% | 7.07% | -1.22% | 22.49% | 16.16% | 71.39% | 60.71% | 85.06% | 164.45% | $91.80 | $46.27 | 11.76% | 75.06% | 0.78 | 659,000 | -19.93% |
| BRZE | BRAZE INC | $22.50 | -7.33% | -14.15% | 17.13% | -6.44% | -12.89% | -20.52% | -48.08% | N/A | N/A | $37.33 | $15.26 | 39.72% | 47.44% | 1.83 | 2,565,000 | 4.95% |
| BBT | BEACON FINANCIAL CORP | $30.18 | -1.15% | -0.33% | 1.45% | -3.49% | 3.04% | 14.19% | 34.67% | 11.41% | 6.95% | $32.82 | $22.81 | 8.04% | 32.31% | 0.87 | 917,000 | 143.24% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $39.77 | -2.79% | -0.50% | -5.06% | 9.68% | 30.87% | 95.62% | N/A | N/A | N/A | $44.00 | $19.30 | 9.61% | 106.12% | 0.78 | 129,000 | -35.50% |
| INTR | INTER & CO INC | $5.69 | 1.97% | 1.25% | 5.57% | -29.93% | -37.47% | -15.20% | 52.14% | N/A | N/A | $10.36 | $5.16 | 45.08% | 10.27% | 0.99 | 5,227,000 | 17.62% |
| WLY | JOHN WILEY & SONS INC | $49.47 | -2.54% | -0.08% | 9.96% | 18.12% | 56.45% | 23.68% | 48.29% | -10.91% | -13.24% | $53.24 | $28.38 | 7.08% | 74.31% | 0.76 | 642,000 | 54.33% |
| BUSE | FIRST BUSEY CORP | $29.60 | -0.97% | 0.78% | 3.79% | 12.55% | 15.13% | 22.52% | 34.55% | 31.09% | 31.21% | $30.52 | $21.63 | 3.01% | 36.85% | 0.79 | 695,000 | -12.58% |
| ALRM | ALARMCOM HOLDINGS INC | $50.54 | -3.18% | -3.27% | 15.65% | 9.23% | 0.08% | -9.08% | -4.89% | -37.62% | 81.90% | $59.53 | $41.49 | 15.10% | 21.81% | 1.05 | 355,000 | -10.58% |
| DGII | DIGI INTERNATIONAL INC | $66.20 | -0.88% | 3.44% | -3.75% | 18.21% | 51.49% | 99.10% | 61.11% | 238.27% | 506.23% | $76.41 | $30.69 | 13.36% | 115.71% | 1.26 | 211,000 | -26.74% |
| ATHM | AUTOHOME INC | $21.51 | 1.18% | -0.37% | 16.65% | 15.03% | -6.52% | -22.12% | -28.85% | -59.97% | 5.91% | $29.92 | $15.57 | 28.11% | 38.11% | 0.83 | 757,000 | 24.51% |
| TARS | TARSUS PHARMACEUTICALS INC | $57.58 | 0.56% | 0.14% | -9.41% | -9.29% | -18.94% | 35.99% | 140.02% | 123.70% | N/A | $85.25 | $38.51 | 32.46% | 49.52% | 0.89 | 1,283,000 | 53.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.