Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYRE | SPYRE THERAPEUTICS INC | $33.05 | -0.54% | -0.03% | 22.54% | 94.41% | 114.47% | 41.60% | 240.48% | -83.74% | N/A | $35.31 | $10.91 | 6.40% | 202.93% | 1.07 | 292,000 | -41.83% |
| QUBT | QUANTUM COMPUTING INC | $11.42 | -2.64% | 11.74% | -0.61% | -46.66% | -34.84% | -33.20% | 656.29% | -0.70% | N/A | $25.84 | $4.37 | 55.80% | 161.15% | 1.89 | 7,838,000 | -51.74% |
| PTON | PELOTON INTERACTIVE INC | $6.11 | 0.00% | -0.33% | -7.42% | -25.94% | -7.28% | -34.72% | -24.94% | -96.25% | N/A | $10.33 | $4.63 | 40.85% | 31.97% | 2.04 | 3,408,000 | -30.12% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.64 | 1.18% | 2.94% | -5.10% | -9.91% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.31 | 23.89% | 6.89% | 1.43 | 236,000 | -52.03% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.68 | -0.42% | 3.47% | -18.48% | 30.11% | 56.62% | 161.03% | 133.29% | -73.32% | N/A | $20.76 | $5.91 | 19.65% | 182.23% | 2.09 | 907,000 | -60.08% |
| PRK | PARK NATIONAL CORP | $158.36 | -0.15% | -3.84% | 2.24% | -4.68% | -3.90% | -10.05% | 10.23% | 53.46% | 71.85% | $179.48 | $137.97 | 11.77% | 14.78% | 0.85 | 35,000 | -7.16% |
| PAX | PATRIA INVESTMENTS LTD | $15.96 | 0.44% | 3.70% | 10.91% | 8.06% | 15.74% | 38.66% | 19.28% | N/A | N/A | $16.47 | $9.43 | 3.10% | 69.25% | 1.01 | 156,000 | -61.00% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.85 | 0.61% | 1.69% | -3.27% | -3.97% | -6.32% | -3.08% | N/A | N/A | N/A | $24.17 | $18.55 | 17.87% | 7.04% | 0.77 | 282,000 | -37.47% |
| FFBC | FIRST FINANCIAL BANCORP | $25.80 | -0.12% | -3.15% | 6.17% | -0.62% | 6.35% | -5.84% | 6.26% | 48.28% | 41.60% | $29.21 | $21.10 | 11.67% | 22.27% | 0.93 | 267,000 | -48.05% |
| WAFD | WAFD INC | $33.11 | 0.27% | -0.93% | 5.72% | 6.67% | 13.86% | 0.55% | -2.99% | 29.54% | 36.48% | $33.81 | $23.75 | 2.07% | 39.41% | 0.89 | 209,000 | -38.71% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $21.07 | 0.19% | 7.72% | 22.71% | 45.01% | 34.98% | -2.00% | 23.22% | N/A | N/A | $23.61 | $11.04 | 10.76% | 90.94% | 1.28 | 2,024,000 | -78.80% |
| ABM | ABM INDUSTRIES INC | $42.17 | 1.01% | -12.60% | 0.36% | -6.83% | -6.37% | -17.07% | -5.43% | 11.83% | 44.17% | $54.90 | $40.00 | 23.19% | 5.43% | 0.83 | 255,000 | -60.34% |
| RNG | RINGCENTRAL INC | $29.26 | 0.07% | -0.88% | 6.36% | -4.60% | 6.67% | -20.90% | -12.26% | -92.66% | 20.41% | $37.75 | $20.59 | 22.49% | 42.14% | 1.80 | 491,000 | -29.66% |
| HCI | HCI GROUP INC | $194.54 | -0.72% | 4.65% | 11.47% | 8.19% | 30.25% | 65.72% | 394.51% | 275.70% | 451.10% | $210.50 | $106.89 | 7.58% | 82.00% | 0.67 | 112,000 | 43.59% |
| GRND | GRINDR INC | $13.64 | -1.23% | 0.37% | 12.17% | -14.48% | -38.20% | -23.02% | 183.58% | 27.18% | N/A | $25.13 | $11.73 | 45.72% | 16.28% | 0.51 | 436,000 | -60.33% |
| TDW | TIDEWATER INC | $50.78 | -0.57% | -4.51% | -4.98% | -9.87% | 13.25% | 1.28% | 50.95% | 483.01% | -77.67% | $64.07 | $31.17 | 20.74% | 62.91% | 0.90 | 130,000 | -49.81% |
| SEZL | SEZZLE INC | $73.64 | 1.41% | 4.99% | 37.83% | -14.64% | -54.01% | 72.77% | N/A | N/A | N/A | $186.74 | $24.86 | 60.57% | 196.22% | 2.84 | 268,000 | -69.99% |
| NSIT | INSIGHT ENTERPRISES INC | $81.01 | 0.63% | 0.92% | -3.34% | -29.04% | -40.37% | -47.40% | -18.81% | 8.67% | 213.63% | $181.92 | $77.10 | 55.47% | 5.07% | 0.84 | 157,000 | -63.23% |
| VIA | VIA TRANSPORTATION INC | $30.86 | -0.55% | -3.59% | -14.52% | -36.65% | N/A | N/A | N/A | N/A | N/A | $56.31 | $28.23 | 45.20% | 9.32% | 1.41 | 279,000 | -57.98% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.73 | 1.04% | -1.58% | 7.25% | 7.51% | -14.75% | -1.80% | -12.79% | -15.73% | -73.38% | $12.03 | $6.51 | 27.43% | 34.10% | 1.48 | 1,879,000 | -36.43% |
| RCUS | ARCUS BIOSCIENCES INC | $23.12 | 1.81% | 3.77% | -0.26% | 84.81% | 164.23% | 45.32% | 14.17% | -24.40% | N/A | $26.40 | $6.50 | 12.42% | 255.69% | 1.58 | 445,000 | -43.17% |
| DNLI | DENALI THERAPEUTICS INC | $16.99 | 1.07% | 1.07% | -10.25% | 26.04% | 17.99% | -18.79% | -36.37% | -80.21% | N/A | $24.35 | $10.57 | 30.21% | 60.74% | 1.60 | 505,000 | -52.22% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.62 | 2.48% | 3.65% | 44.13% | 11.00% | 31.72% | 24.84% | 27.29% | -31.63% | -72.83% | $15.55 | $6.41 | 12.41% | 112.48% | 1.64 | 1,169,000 | -53.46% |
| DNN | DENISON MINES CORP | $2.77 | -0.36% | 11.69% | 19.40% | 0.73% | 53.89% | 47.34% | 142.98% | 343.20% | 539.72% | $3.42 | $1.08 | 19.01% | 156.48% | 1.62 | 10,868,000 | -67.04% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.42 | 0.64% | -0.13% | -2.25% | -4.13% | -15.08% | -15.30% | -11.56% | -20.91% | -0.04% | $29.81 | $22.80 | 21.44% | 2.72% | 0.51 | 559,000 | -61.31% |
| MESO | MESOBLAST LTD | $19.40 | 1.09% | 3.74% | 24.20% | 19.31% | 85.65% | 13.98% | 228.81% | 11.11% | 49.00% | $22.00 | $9.61 | 11.82% | 101.87% | 1.28 | 36,300 | -65.10% |
| KWR | QUAKER CHEMICAL CORP | $142.93 | -0.48% | 2.21% | 4.98% | 7.36% | 23.38% | 1.45% | -14.07% | -43.38% | 79.36% | $148.80 | $95.91 | 3.94% | 49.03% | 1.29 | 110,000 | -37.85% |
| HOG | HARLEY-DAVIDSON INC | $20.90 | 0.82% | -1.42% | -12.92% | -27.63% | -11.37% | -32.21% | -49.04% | -43.68% | -54.71% | $31.25 | $20.45 | 33.12% | 2.20% | 1.18 | 1,106,000 | -44.87% |
| AAP | ADVANCE AUTO PARTS INC | $41.12 | 4.15% | -3.90% | -19.26% | -32.65% | -14.79% | -5.97% | -71.65% | -74.41% | -72.43% | $70.00 | $28.89 | 41.26% | 42.33% | 0.92 | 1,062,000 | -48.42% |
| DBD | DIEBOLD NIXDORF INC | $68.79 | 0.66% | 2.95% | 8.59% | 21.43% | 28.20% | 57.74% | N/A | N/A | N/A | $69.65 | $34.88 | 1.23% | 97.25% | 1.12 | 92,500 | -40.32% |
| BKV | BKV CORP | $27.37 | -1.55% | 4.47% | 5.68% | 19.21% | 12.40% | 21.37% | N/A | N/A | N/A | $29.65 | $15.00 | 7.69% | 82.47% | 1.22 | 205,000 | -71.61% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.91 | -0.07% | -2.87% | 5.59% | -8.08% | -15.43% | -7.62% | -44.07% | N/A | N/A | $19.74 | $13.44 | 24.47% | 10.92% | 1.04 | 341,000 | -51.63% |
| CURB | CURBLINE PROPERTIES CORP | $23.25 | 0.52% | 0.17% | -0.98% | 3.98% | 0.65% | -2.02% | N/A | N/A | N/A | $25.69 | $20.91 | 9.50% | 11.19% | 0.59 | 252,000 | -2.70% |
| CMPO | COMPOSECURE INC | $19.52 | 0.67% | 1.14% | 2.52% | -2.59% | 34.99% | 22.61% | 325.27% | 91.28% | N/A | $26.78 | $9.24 | 27.11% | 111.16% | 0.74 | 315,000 | -66.09% |
| UE | URBAN EDGE PROPERTIES | $19.40 | 1.84% | -1.22% | 2.48% | -2.76% | 2.92% | -10.14% | 36.24% | 42.86% | -16.74% | $21.73 | $15.66 | 10.72% | 23.88% | 0.88 | 704,000 | -18.52% |
| IHS | IHS HOLDING LTD | $7.25 | 0.14% | 1.97% | 8.21% | 7.73% | 26.09% | 138.49% | 19.83% | N/A | N/A | $7.97 | $2.90 | 9.03% | 150.00% | 0.92 | 242,000 | -51.98% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $27.88 | 0.00% | -2.21% | -12.96% | -25.47% | -29.77% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 42.46% | 64.00% | 0.60 | 0 | -100.00% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $46.45 | 0.22% | 1.51% | 11.79% | 11.93% | 32.41% | -3.23% | 5.54% | 41.23% | 281.99% | $50.19 | $26.63 | 7.45% | 74.46% | 1.62 | 114,000 | -51.07% |
| WRD | WERIDE INC | $8.83 | -0.45% | 4.50% | 6.90% | -22.48% | 9.55% | -39.89% | N/A | N/A | N/A | $44.00 | $6.03 | 79.93% | 46.43% | 2.43 | 1,322,000 | -55.52% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.54 | -0.56% | 5.97% | 14.34% | 38.98% | -10.12% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 24.56% | 55.95% | 0.60 | 583,000 | -48.41% |
| BTE | BAYTEX ENERGY CORP | $3.16 | 0.00% | 0.32% | -2.47% | 26.40% | 74.59% | 31.12% | -32.04% | 474.55% | -3.07% | $3.32 | $1.36 | 4.82% | 132.35% | 1.19 | 6,409,000 | -24.88% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | 0.50% | -2.17% | 9.14% | 3.57% | -4.92% | 34.44% | -14.88% | -60.96% | N/A | $4.78 | $2.50 | 15.06% | 62.40% | 0.84 | 247,000 | -62.86% |
| OII | OCEANEERING INTERNATIONAL INC | $24.30 | -0.65% | 1.00% | 0.37% | -3.49% | 16.44% | -2.96% | 39.57% | 198.16% | -37.82% | $28.31 | $15.46 | 14.16% | 57.18% | 1.23 | 350,000 | -54.31% |
| KSS | KOHLS CORP | $21.60 | 0.84% | -3.74% | 37.32% | 26.17% | 162.77% | 50.10% | -13.94% | -44.49% | -54.17% | $25.22 | $6.04 | 14.35% | 257.62% | 1.58 | 1,446,000 | -53.76% |
| DKL | DELEK LOGISTICS PARTNERS LP | $45.30 | -0.44% | 2.44% | 0.82% | -2.31% | 5.62% | 10.25% | -4.03% | 51.00% | 52.68% | $48.00 | $34.59 | 5.63% | 30.96% | 0.53 | 18,400 | -56.60% |
| IE | IVANHOE ELECTRIC INC | $16.74 | 1.76% | 20.09% | 37.44% | 54.43% | 98.34% | 114.62% | 34.03% | N/A | N/A | $17.90 | $4.50 | 6.48% | 272.00% | 1.51 | 1,166,000 | 6.00% |
| ALKT | ALKAMI TECHNOLOGY INC | $23.01 | -0.30% | 3.09% | 7.47% | -9.02% | -25.32% | -41.94% | 74.72% | N/A | N/A | $40.39 | $18.71 | 43.03% | 22.98% | 1.39 | 295,000 | -65.82% |
| ODD | ODDITY TECH LTD | $42.14 | 0.81% | 1.25% | 0.89% | -28.09% | -42.88% | -5.66% | N/A | N/A | N/A | $79.18 | $35.30 | 46.78% | 19.38% | 1.31 | 167,000 | -66.40% |
| TRMK | TRUSTMARK CORP | $40.29 | -0.15% | -1.44% | 4.84% | -0.20% | 13.72% | 11.54% | 15.98% | 47.37% | 71.30% | $41.43 | $29.77 | 2.74% | 35.34% | 0.86 | 101,000 | -47.67% |
| TGLS | TECNOGLASS INC | $51.87 | 1.21% | 2.13% | 11.45% | -22.73% | -31.43% | -36.53% | 67.11% | 630.56% | 288.54% | $90.34 | $44.26 | 42.58% | 17.19% | 1.30 | 115,000 | -61.67% |
| WB | WEIBO CORP | $10.08 | 0.00% | 0.10% | 1.61% | -19.49% | 2.75% | 1.72% | -48.31% | -77.25% | -49.57% | $12.96 | $7.10 | 22.22% | 41.97% | 0.82 | 211,000 | -45.34% |
| KMPR | KEMPER CORP | $40.98 | 0.86% | -0.39% | 4.62% | -20.86% | -37.09% | -37.73% | -17.41% | -46.88% | 7.59% | $72.25 | $33.91 | 43.28% | 20.85% | 0.76 | 319,000 | -32.70% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.49 | 1.59% | 17.73% | -0.26% | -34.42% | 4.64% | -51.23% | 10.37% | N/A | N/A | $27.80 | $6.84 | 58.67% | 67.98% | 1.26 | 1,672,000 | -43.80% |
| MGNI | MAGNITE INC | $16.52 | 0.12% | -1.08% | 12.08% | -27.58% | -17.61% | 0.61% | 61.33% | -49.17% | 0.06% | $26.65 | $8.22 | 38.01% | 100.97% | 2.35 | 870,000 | -37.68% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.01 | 0.29% | -2.24% | -11.88% | 1.01% | 28.30% | 30.04% | 25.35% | 190.09% | N/A | $55.04 | $27.20 | 12.77% | 76.51% | 0.55 | 209,000 | -52.61% |
| PLUS | EPLUS INC | $89.61 | 0.45% | 0.54% | -1.42% | 25.00% | 20.95% | 21.31% | 104.92% | 107.53% | 283.80% | $93.98 | $53.83 | 4.65% | 66.47% | 1.07 | 76,000 | -39.20% |
| PHIN | PHINIA INC | $61.32 | 0.34% | 3.37% | 14.15% | 5.91% | 42.57% | 27.67% | N/A | N/A | N/A | $61.86 | $36.25 | 0.87% | 69.14% | 1.09 | 123,000 | -67.55% |
| HCM | HUTCHMED (CHINA) LTD | $13.52 | 0.30% | 1.96% | -4.92% | -14.86% | -14.65% | -5.45% | -5.92% | -54.15% | N/A | $19.50 | $11.51 | 30.67% | 17.51% | 1.15 | 12,000 | -86.52% |
| BB | BLACKBERRY LTD | $3.99 | -0.25% | -6.34% | -3.86% | -6.56% | -7.85% | 0.76% | 21.28% | -43.48% | -56.15% | $6.24 | $2.80 | 36.06% | 42.50% | 1.53 | 2,242,000 | -71.90% |
| OLN | OLIN CORP | $20.61 | 0.68% | 1.48% | 4.04% | -12.15% | 1.23% | -38.35% | -61.88% | -20.58% | 11.23% | $34.76 | $17.66 | 40.70% | 16.70% | 1.35 | 634,000 | -72.10% |
| CCU | UNITED BREWERIES CO INC | $12.66 | -0.24% | 1.52% | -0.39% | 5.68% | -0.63% | 9.52% | -1.33% | -15.77% | -42.03% | $15.75 | $11.06 | 19.62% | 14.47% | 0.63 | 80,500 | -51.21% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.32 | 1.45% | 5.58% | 18.03% | 22.23% | 17.60% | -81.69% | -82.37% | -87.25% | -41.95% | $129.84 | $10.42 | 82.81% | 114.31% | 0.97 | 1,254,000 | -54.97% |
| TIC | TIC SOLUTIONS INC | $10.59 | 0.86% | 4.13% | 13.26% | -23.92% | -1.85% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 29.14% | 20.96% | 0.91 | 683,000 | -52.27% |
| DIOD | DIODES INC | $50.24 | 0.22% | 0.50% | 10.59% | -8.64% | -4.47% | -20.88% | -33.84% | -26.52% | 112.16% | $67.12 | $32.93 | 25.15% | 52.57% | 1.73 | 104,000 | -50.48% |
| CHA | CHAGEE HOLDINGS LTD | $12.21 | -1.93% | -9.35% | -8.26% | -28.05% | -56.59% | N/A | N/A | N/A | N/A | $41.80 | $11.98 | 70.79% | 1.92% | 0.89 | 613,000 | -2.08% |
| ZBIO | ZENAS BIOPHARMA INC | $43.17 | 0.84% | 20.55% | 12.86% | 112.87% | 330.84% | 342.77% | N/A | N/A | N/A | $44.55 | $5.83 | 3.09% | 640.48% | 1.62 | 131,000 | -54.67% |
| CTRI | CENTURI HOLDINGS INC | $26.10 | -0.08% | 3.86% | 27.19% | 22.48% | 18.58% | 29.21% | N/A | N/A | N/A | $27.50 | $14.46 | 5.09% | 80.56% | 1.33 | 383,000 | -60.47% |
| CIVI | CIVITAS RESOURCES INC | $27.11 | -0.29% | -4.91% | -3.25% | -18.61% | -8.75% | -38.32% | -53.91% | 34.41% | -95.75% | $55.35 | $22.79 | 51.02% | 18.96% | 1.23 | 452,000 | -52.07% |
| VNET | VNET GROUP INC | $8.58 | -0.35% | 1.54% | -3.49% | -17.26% | 46.92% | 130.65% | 48.96% | -73.49% | -59.57% | $16.13 | $4.02 | 46.81% | 113.43% | 1.48 | 1,065,000 | -43.53% |
| GEO | GEO GROUP INC | $16.53 | 1.97% | -0.36% | 8.11% | -23.12% | -28.96% | -41.22% | 45.77% | 84.08% | -12.57% | $36.46 | $14.27 | 54.66% | 15.84% | 0.83 | 713,000 | -30.23% |
| OI | O-I GLASS INC | $14.97 | 0.54% | -1.25% | 18.43% | 13.07% | 1.84% | 46.76% | -11.63% | 30.17% | -15.23% | $16.04 | $9.23 | 6.67% | 62.24% | 1.20 | 514,000 | -75.75% |
| NN | NEXTNAV INC | $17.04 | -0.87% | 2.47% | 31.48% | 5.25% | 14.13% | 14.21% | 517.39% | 69.05% | N/A | $18.25 | $9.05 | 6.63% | 88.39% | 0.99 | 350,000 | -39.97% |
| FLO | FLOWERS FOODS INC | $10.87 | 1.21% | -2.07% | 4.52% | -16.70% | -32.69% | -47.03% | -62.86% | -53.07% | -50.59% | $20.92 | $10.34 | 48.03% | 5.13% | 0.28 | 1,743,000 | -52.31% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.40 | 0.92% | -5.98% | 1.62% | -9.84% | -15.71% | -39.23% | -38.55% | N/A | N/A | $12.36 | $3.79 | 64.40% | 16.09% | 2.31 | 9,422,000 | -63.81% |
| LU | LUFAX HOLDING LTD | $2.64 | -0.75% | 2.33% | 5.18% | -22.35% | -6.38% | 10.46% | -69.59% | -95.34% | N/A | $4.57 | $2.25 | 42.23% | 17.33% | 1.14 | 544,000 | -23.16% |
| LC | LENDINGCLUB CORP | $19.75 | 0.46% | 7.45% | 17.56% | 18.26% | 71.00% | 18.55% | 132.90% | 123.92% | -65.35% | $20.94 | $7.90 | 5.68% | 150.00% | 2.12 | 510,000 | -78.63% |
| BBT | BEACON FINANCIAL CORP | $27.05 | 0.60% | -3.25% | 8.29% | 10.82% | 8.81% | -5.62% | -9.14% | 53.52% | -8.02% | $30.50 | $22.27 | 11.31% | 21.46% | 0.91 | 255,000 | -50.20% |
| CLVT | CLARIVATE PLC | $3.41 | 3.33% | -3.67% | -1.45% | -10.97% | -16.83% | -31.66% | -57.90% | -88.67% | N/A | $5.74 | $3.04 | 40.59% | 12.17% | 1.34 | 2,260,000 | -50.61% |
| EXTR | EXTREME NETWORKS INC | $16.79 | 0.12% | 0.84% | -1.70% | -21.72% | -5.19% | -5.78% | -9.24% | 139.86% | 305.56% | $22.89 | $10.10 | 26.65% | 66.24% | 1.49 | 318,000 | -66.03% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.30 | 0.89% | -0.35% | 1.11% | -0.28% | 22.56% | 156.81% | -26.42% | -40.18% | N/A | $29.87 | $9.93 | 5.26% | 184.99% | 1.26 | 395,000 | -60.38% |
| PTEN | PATTERSON UTI ENERGY INC | $5.91 | 0.17% | -0.67% | 5.72% | 7.07% | -1.17% | -23.05% | -65.09% | 11.51% | -62.48% | $9.58 | $5.10 | 38.28% | 15.88% | 1.36 | 3,141,000 | -52.67% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.86 | -1.28% | 0.92% | 7.60% | 17.74% | 49.81% | 39.39% | N/A | N/A | N/A | $37.43 | $17.78 | 17.55% | 73.57% | 0.82 | 79,400 | -43.69% |
| GCMG | GCM GROSVENOR INC | $11.53 | 0.09% | -0.60% | 10.44% | -7.76% | 0.26% | -6.18% | 49.35% | -15.22% | N/A | $14.48 | $10.23 | 20.37% | 12.71% | 0.69 | 296,000 | -49.66% |
| XRAY | DENTSPLY SIRONA INC | $11.22 | 1.26% | -1.84% | 4.57% | -12.82% | -28.26% | -40.63% | -65.01% | -78.35% | -81.58% | $20.60 | $9.85 | 45.52% | 13.91% | 0.90 | 1,196,000 | -65.46% |
| NBTB | NBT BANCORP INC | $42.71 | 0.14% | -3.39% | 3.82% | -0.16% | 3.89% | -13.17% | -3.04% | 34.01% | 51.08% | $49.43 | $37.31 | 13.59% | 14.47% | 0.72 | 119,000 | -33.15% |
| HI | HILLENBRAND INC | $31.69 | 0.03% | -0.03% | -0.09% | 31.71% | 58.21% | 3.09% | -23.42% | -18.13% | 6.49% | $35.59 | $18.36 | 10.96% | 72.60% | 1.33 | 286,000 | -45.00% |
| TRN | TRINITY INDUSTRIES INC | $27.82 | -0.43% | -2.42% | 8.59% | 0.00% | 4.39% | -22.36% | -6.83% | 4.78% | 9.27% | $39.83 | $22.38 | 30.15% | 24.31% | 1.05 | 228,000 | -10.94% |
| IVT | INVENTRUST PROPERTIES CORP | $28.73 | 0.67% | -1.17% | 2.42% | -1.14% | 2.83% | -4.46% | 23.94% | 161.18% | 10.50% | $31.04 | $25.21 | 7.44% | 13.96% | 0.65 | 117,000 | -48.91% |
| CECO | CECO ENVIRONMENTAL CORP | $62.51 | 3.05% | 10.50% | 21.52% | 25.30% | 112.84% | 113.27% | 429.75% | 812.55% | 674.60% | $63.98 | $17.57 | 2.30% | 255.82% | 1.01 | 245,000 | 48.48% |
| KMT | KENNAMETAL INC | $29.26 | 0.14% | 2.67% | 7.89% | 40.27% | 32.82% | 19.23% | 19.23% | -21.81% | 49.67% | $29.89 | $17.30 | 2.11% | 69.13% | 1.16 | 200,000 | -56.04% |
| BANR | BANNER CORP | $65.25 | 0.02% | -2.60% | 4.63% | -0.37% | 2.76% | -3.43% | 2.61% | 43.00% | 39.60% | $72.58 | $54.01 | 10.10% | 20.82% | 0.92 | 84,000 | -40.00% |
| FBYD | FALCON's BEYOND GLOBAL INC | $18.36 | 9.48% | 47.23% | 38.05% | 53.38% | 252.40% | 109.11% | 83.60% | N/A | N/A | $29.02 | $3.62 | 36.73% | 407.18% | 0.12 | 98,000 | -35.95% |
| GIW | GIGCAPITAL8 CORP | $9.90 | 0.00% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.72% | 0.30% | -0.04 | 200 | -99.92% |
| AORT | ARTIVION INC | $46.89 | -0.61% | -0.61% | 2.36% | 14.62% | 50.72% | 64.24% | 296.37% | 99.28% | 337.82% | $48.25 | $21.97 | 2.82% | 113.43% | 1.04 | 109,000 | -71.83% |
| FRME | FIRST MERCHANTS CORP | $38.35 | -0.31% | -1.39% | 4.92% | -2.99% | 2.95% | -6.17% | -5.68% | 4.10% | 49.69% | $45.62 | $33.13 | 15.94% | 15.76% | 0.86 | 163,000 | -50.90% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.49 | 0.13% | -0.75% | 9.13% | 43.83% | 20.06% | 13.01% | -30.44% | 5.51% | N/A | $40.93 | $25.52 | 5.96% | 50.82% | 0.81 | 448,000 | 7.18% |
| PGNY | PROGYNY INC | $25.51 | -0.23% | -1.85% | -3.11% | 17.56% | 19.99% | 75.57% | -17.09% | -39.49% | N/A | $27.76 | $14.32 | 8.11% | 78.17% | 1.13 | 790,000 | -57.20% |
| SAH | SONIC AUTOMOTIVE INC | $64.33 | 0.22% | -0.77% | 5.91% | -18.09% | -21.41% | 0.26% | 34.44% | 68.36% | 178.73% | $89.62 | $52.00 | 28.22% | 23.71% | 1.06 | 87,000 | -32.03% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $75.65 | -0.63% | 1.26% | 9.42% | 81.59% | 111.55% | 70.04% | 25.83% | 116.14% | N/A | $78.24 | $26.56 | 3.31% | 184.88% | 1.62 | 107,000 | -57.03% |
| ATKR | ATKORE INC | $65.11 | 0.17% | 2.17% | 4.23% | 6.67% | -6.84% | -21.75% | -43.87% | 58.61% | N/A | $89.47 | $49.92 | 27.22% | 30.43% | 1.49 | 100,000 | -60.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.