Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $10.38 | -0.29% | 1.17% | 3.08% | -19.78% | -30.66% | -34.92% | -42.24% | 29.75% | N/A | $16.58 | $8.27 | 37.39% | 25.51% | 1.50 | 3,487,061 | -0.01% |
| PPBI | PACIFIC PREMIER BANCORP INC | $21.34 | 0.05% | -0.33% | 6.59% | -16.58% | -25.54% | -8.14% | -33.33% | 11.03% | 37.32% | $30.28 | $18.06 | 29.52% | 18.16% | 1.24 | 682,453 | -33.17% |
| NMRK | NEWMARK GROUP INC | $11.22 | -0.88% | 0.81% | 1.54% | -18.64% | -28.76% | 9.14% | -3.94% | 198.40% | N/A | $16.10 | $9.64 | 30.31% | 16.39% | 1.52 | 960,760 | 19.10% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.33 | 2.24% | 4.27% | 15.87% | 14.74% | 5.55% | 31.77% | 15.92% | N/A | N/A | $28.77 | $18.21 | 1.53% | 55.57% | 1.28 | 84,678 | 14.90% |
| BHVN | BIOHAVEN LTD | $20.24 | -0.05% | -11.42% | 8.41% | -47.08% | -61.40% | -51.06% | N/A | N/A | N/A | $55.70 | $15.79 | 63.66% | 28.18% | 1.72 | 1,077,937 | -44.29% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.72 | 7.69% | 0.60% | 58.12% | 50.67% | 99.41% | 36.86% | -61.47% | N/A | N/A | $9.39 | $2.47 | 28.43% | 172.06% | 1.38 | 14,150,342 | 37.95% |
| CXM | SPRINKLR INC | $8.05 | 0.25% | 3.74% | 1.90% | -10.26% | -2.90% | -34.87% | -35.70% | N/A | N/A | $12.69 | $6.75 | 36.56% | 19.26% | 1.41 | 984,040 | -2.82% |
| SOC | SABLE OFFSHORE CORP | $23.00 | 9.68% | 12.36% | 16.40% | -0.61% | -3.32% | 108.14% | 134.45% | N/A | N/A | $32.33 | $11.01 | 28.86% | 108.90% | 0.48 | 1,950,141 | -2.27% |
| FLOC | FLOWCO HOLDINGS INC | $22.66 | 5.35% | 5.94% | 11.79% | -20.52% | N/A | N/A | N/A | N/A | N/A | $30.50 | $16.69 | 25.70% | 35.77% | 1.46 | 194,128 | -7.02% |
| VIAV | VIAVI SOLUTIONS INC | $9.19 | 0.22% | -1.61% | -9.72% | -26.95% | -13.55% | 23.03% | -35.24% | -22.58% | -26.42% | $12.91 | $6.60 | 28.80% | 39.24% | 1.02 | 1,962,548 | -21.03% |
| TDW | TIDEWATER INC | $41.45 | 0.78% | 7.69% | 13.07% | -25.77% | -24.73% | -61.25% | 109.66% | 742.48% | -95.48% | $110.06 | $31.17 | 62.34% | 32.98% | 1.02 | 1,274,942 | 33.19% |
| PII | POLARIS INC | $36.37 | 2.34% | 4.42% | -0.85% | -18.54% | -47.01% | -58.03% | -65.04% | -50.46% | -74.56% | $90.62 | $30.92 | 59.87% | 17.63% | 1.18 | 1,810,529 | -11.94% |
| TRN | TRINITY INDUSTRIES INC | $25.02 | 0.16% | 0.12% | -6.08% | -32.47% | -34.50% | -19.45% | -2.38% | 30.24% | -18.63% | $39.83 | $23.01 | 37.18% | 8.74% | 1.09 | 452,016 | -10.28% |
| ADUS | ADDUS HOMECARE CORP | $110.91 | 0.19% | 5.63% | 9.81% | -4.77% | -13.32% | 4.53% | 41.48% | 32.40% | 318.69% | $136.72 | $88.96 | 18.88% | 24.67% | 0.77 | 146,372 | 3.62% |
| PRDO | PERDOCEO EDUCATION CORP | $31.06 | 3.09% | 0.75% | 18.55% | 9.17% | 22.14% | 29.90% | 203.91% | 110.86% | 573.75% | $31.22 | $20.23 | 0.52% | 53.53% | 0.69 | 479,261 | 20.71% |
| HUBG | HUB GROUP INC | $33.23 | 0.30% | 1.06% | -5.89% | -20.41% | -33.49% | -24.25% | -11.52% | 44.29% | 60.30% | $53.21 | $30.75 | 37.55% | 8.07% | 0.97 | 920,343 | 4.06% |
| NBTB | NBT BANCORP INC | $43.02 | -0.69% | -0.90% | 6.35% | -10.93% | -14.98% | 14.11% | 18.87% | 42.50% | 75.09% | $52.44 | $34.47 | 17.96% | 24.82% | 0.78 | 235,121 | -16.46% |
| BANC | BANC OF CALIFORNIA INC | $13.76 | -1.08% | 0.15% | 5.60% | -14.80% | -17.46% | -7.96% | -23.77% | 39.13% | 4.96% | $18.08 | $11.52 | 23.89% | 19.44% | 1.20 | 1,849,996 | 54.96% |
| FIVN | FIVE9 INC | $26.52 | 0.63% | 6.81% | 4.99% | -35.32% | -33.15% | -50.49% | -71.69% | -74.79% | 376.12% | $55.45 | $21.04 | 52.17% | 26.05% | 1.30 | 1,685,248 | -35.12% |
| DKL | DELEK LOGISTICS PARTNERS LP | $37.83 | -1.25% | -4.85% | -0.45% | -10.27% | -0.66% | -4.45% | -20.79% | 100.26% | -12.93% | $45.71 | $34.59 | 17.24% | 9.37% | 0.60 | 198,625 | -18.69% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $185.56 | 4.67% | 3.89% | 5.90% | -6.33% | -13.08% | 4.09% | 77.23% | 203.20% | 464.01% | $217.60 | $159.64 | 14.72% | 16.24% | 0.90 | 54,315 | 51.49% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.37 | -4.67% | -8.29% | 15.83% | -4.62% | -25.29% | -15.97% | 86.50% | N/A | N/A | $27.29 | $14.06 | 32.69% | 30.65% | 0.38 | 974,266 | -26.58% |
| LGND | LIGAND PHARMACEUTICALS INC | $104.48 | 1.92% | -4.49% | 0.61% | -8.45% | -15.38% | 21.32% | 28.61% | -2.03% | 23.75% | $129.90 | $77.43 | 19.57% | 34.94% | 1.10 | 148,631 | -12.55% |
| EVCM | EVERCOMMERCE INC | $11.00 | 6.28% | 10.00% | 4.46% | 0.64% | -9.47% | 13.52% | 3.38% | N/A | N/A | $12.35 | $8.10 | 10.94% | 35.80% | 1.32 | 323,940 | 90.07% |
| NEXT | NEXTDECADE CORP | $7.67 | 2.68% | 0.26% | 11.32% | -3.03% | 3.79% | 12.13% | 47.50% | 425.34% | N/A | $9.71 | $4.27 | 21.00% | 79.63% | 1.19 | 1,130,444 | -4.14% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.27 | 0.52% | 1.92% | 4.37% | -3.67% | 4.37% | -0.42% | 1.14% | 26.08% | 18.83% | $23.67 | $18.58 | 10.14% | 14.48% | 0.58 | 356,104 | -15.12% |
| ABR | ARBOR REALTY TRUST INC | $10.36 | -0.29% | -3.54% | -6.50% | -24.38% | -33.76% | -19.31% | -38.08% | 48.64% | 50.36% | $15.94 | $9.66 | 35.01% | 7.25% | 1.05 | 2,743,049 | -15.81% |
| CPRI | CAPRI HOLDINGS LTD | $16.88 | 0.18% | 8.55% | 3.18% | -23.20% | -15.35% | -53.42% | -59.22% | 17.96% | -73.13% | $43.34 | $11.86 | 61.05% | 42.33% | 1.55 | 2,189,174 | -47.10% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.73 | 0.10% | 16.81% | 23.48% | -4.23% | -7.16% | -15.17% | 37.82% | N/A | N/A | $12.93 | $6.61 | 24.75% | 47.31% | 1.39 | 10,784,804 | -27.40% |
| TGI | TRIUMPH GROUP INC | $25.59 | -0.08% | 0.47% | 2.24% | 0.87% | 57.28% | 79.08% | 28.53% | 350.53% | -61.57% | $25.65 | $11.01 | 0.23% | 132.43% | 1.62 | 435,077 | -40.06% |
| EXTR | EXTREME NETWORKS INC | $14.80 | -0.13% | 5.79% | 20.52% | -4.70% | -12.37% | 39.89% | 59.14% | 361.06% | 482.68% | $19.24 | $10.10 | 23.08% | 46.53% | 1.55 | 760,580 | -38.71% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.27 | -1.17% | 0.60% | 7.18% | -11.14% | -11.50% | 32.94% | 20.09% | 96.71% | 154.03% | $63.13 | $37.28 | 15.62% | 42.89% | 0.93 | 180,261 | 13.88% |
| AIN | ALBANY INTERNATIONAL CORP | $65.56 | 0.54% | 3.34% | -1.25% | -18.49% | -21.28% | -26.30% | -16.58% | 27.60% | 62.84% | $95.47 | $57.71 | 31.33% | 13.61% | 1.10 | 200,707 | -45.53% |
| TRIP | TRIPADVISOR INC | $15.02 | 0.54% | 16.71% | 19.11% | -18.41% | 1.49% | -17.97% | -29.18% | -10.06% | -81.60% | $19.37 | $10.43 | 22.46% | 44.01% | 1.51 | 4,268,329 | 15.17% |
| NATL | NCR ATLEOS CORP | $26.75 | -2.83% | -7.34% | 4.90% | -13.85% | -9.78% | 19.37% | N/A | N/A | N/A | $35.50 | $22.30 | 24.65% | 19.96% | 1.14 | 483,181 | -20.97% |
| CASH | PATHWARD FINANCIAL INC | $82.25 | -0.57% | 0.50% | 16.95% | 4.50% | 0.87% | 52.82% | 108.18% | 439.34% | 512.12% | $86.00 | $51.97 | 4.36% | 58.26% | 1.12 | 103,941 | -46.97% |
| LBRT | LIBERTY ENERGY INC | $12.09 | 1.51% | -1.39% | 3.69% | -30.12% | -33.09% | -46.31% | -12.96% | 162.26% | N/A | $24.75 | $9.50 | 51.15% | 27.26% | 1.40 | 1,673,222 | -38.75% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.05 | -0.12% | 12.30% | 17.13% | -10.37% | -5.18% | 8.86% | 1.52% | N/A | N/A | $41.61 | $26.47 | 18.17% | 28.64% | 0.85 | 527,944 | -22.04% |
| KYMR | KYMERA THERAPEUTICS INC | $30.07 | -2.27% | -14.77% | 25.55% | -16.56% | -41.99% | -22.12% | 64.77% | N/A | N/A | $53.27 | $19.45 | 43.55% | 54.64% | 1.63 | 535,923 | -20.03% |
| BLTE | BELITE BIO INC | $61.10 | 0.28% | -2.49% | 10.89% | 13.57% | -22.30% | 43.76% | 314.24% | N/A | N/A | $86.53 | $40.00 | 29.39% | 52.75% | 0.16 | 13,005 | -48.64% |
| CERT | CERTARA INC | $11.98 | 0.93% | -7.78% | 23.12% | -14.43% | 10.01% | -29.78% | -31.31% | N/A | N/A | $17.76 | $8.64 | 32.53% | 38.74% | 1.27 | 1,361,391 | -57.16% |
| HTH | HILLTOP HOLDINGS INC | $30.26 | -0.46% | 1.04% | 3.70% | -5.35% | -7.91% | -3.81% | 1.68% | 93.35% | 40.81% | $35.32 | $26.67 | 14.33% | 13.46% | 0.93 | 234,853 | -17.93% |
| NVCR | NOVOCURE LTD | $17.38 | -0.34% | -4.24% | 2.54% | -19.72% | -4.45% | 7.75% | -72.34% | -73.13% | N/A | $34.13 | $14.17 | 49.08% | 22.65% | 1.33 | 1,000,415 | 46.77% |
| HCI | HCI GROUP INC | $167.13 | 7.92% | 13.16% | 19.40% | 38.84% | 45.94% | 59.38% | 135.86% | 288.40% | 264.28% | $176.40 | $83.65 | 5.26% | 99.81% | 0.65 | 213,097 | 81.13% |
| OSW | ONESPAWORLD HOLDINGS LTD | $18.74 | -0.53% | 1.90% | 6.24% | -14.15% | -2.95% | 24.93% | 112.23% | 216.02% | N/A | $23.01 | $14.21 | 18.56% | 31.88% | 1.21 | 611,172 | 5.46% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $11.14 | -1.85% | 0.36% | -1.15% | -25.48% | -38.82% | -54.59% | -20.60% | 40.13% | -32.28% | $25.15 | $9.45 | 55.71% | 17.95% | 1.34 | 3,266,543 | -22.86% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.92 | 1.57% | 4.63% | -12.18% | -20.34% | -62.89% | -55.10% | -32.67% | -0.33% | -2.42% | $40.98 | $14.03 | 63.59% | 6.34% | 1.11 | 1,808,137 | -11.38% |
| OII | OCEANEERING INTERNATIONAL INC | $19.06 | 0.42% | 0.21% | 5.42% | -24.93% | -33.36% | -19.75% | 76.48% | 302.96% | -64.42% | $30.98 | $15.46 | 38.47% | 23.29% | 1.43 | 687,122 | 4.45% |
| MAN | MANPOWERGROUP INC | $41.39 | -0.05% | -6.46% | -21.71% | -25.68% | -35.82% | -45.72% | -55.59% | -40.57% | -51.57% | $78.87 | $38.10 | 47.52% | 8.64% | 1.01 | 669,400 | -33.47% |
| WRBY | WARBY PARKER INC | $15.75 | -5.23% | -6.86% | -4.72% | -40.86% | -23.17% | 7.29% | -22.53% | N/A | N/A | $28.68 | $12.46 | 45.08% | 26.40% | 1.88 | 2,864,402 | -30.89% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $17.02 | 1.19% | 2.22% | 8.62% | 2.28% | -8.69% | -11.86% | N/A | N/A | N/A | $21.32 | $14.17 | 20.17% | 20.11% | 0.69 | 581,089 | 52.31% |
| IHS | IHS HOLDING LTD | $5.70 | -0.18% | 16.33% | 23.64% | 42.86% | 105.78% | 44.30% | -45.19% | N/A | N/A | $6.00 | $2.44 | 5.00% | 133.61% | 0.88 | 789,861 | -36.97% |
| PINC | PREMIER INC | $23.07 | -0.99% | 12.76% | 17.23% | 24.23% | -0.13% | 16.75% | -36.31% | -24.73% | -39.27% | $23.56 | $17.23 | 2.08% | 33.93% | 0.44 | 2,122,832 | 51.04% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $26.03 | -2.58% | -5.86% | 30.80% | 32.81% | 12.98% | 28.93% | 229.49% | 16.57% | N/A | $28.56 | $17.38 | 8.86% | 49.77% | 0.96 | 272,058 | -27.15% |
| STNG | SCORPIO TANKERS INC | $41.12 | 1.08% | 3.42% | 19.53% | -14.49% | -24.65% | -46.42% | 71.40% | 132.97% | -55.97% | $84.67 | $30.63 | 51.43% | 34.25% | 0.66 | 626,906 | -23.54% |
| PLTK | PLAYTIKA HOLDING CORP | $5.06 | 0.80% | -6.99% | 2.43% | -31.53% | -39.83% | -42.95% | -60.41% | N/A | N/A | $9.16 | $3.97 | 44.73% | 27.46% | 1.27 | 1,215,565 | -56.99% |
| TRUP | TRUPANION INC | $44.27 | 0.48% | -1.62% | 17.30% | -5.30% | -15.53% | 78.01% | -28.23% | 46.93% | 447.90% | $57.90 | $25.90 | 23.54% | 70.93% | 1.85 | 360,833 | -33.40% |
| COCO | VITA COCO COMPANY INC | $33.31 | -4.86% | -2.63% | 6.49% | -15.41% | -5.53% | 25.27% | 209.57% | N/A | N/A | $40.32 | $23.56 | 17.39% | 41.38% | 1.13 | 1,838,062 | 197.04% |
| CTRI | CENTURI HOLDINGS INC | $21.34 | 2.06% | 14.85% | 20.29% | -4.82% | -0.09% | -15.32% | N/A | N/A | N/A | $28.65 | $14.46 | 25.50% | 47.63% | 1.32 | 409,855 | 13.20% |
| BKE | BUCKLE INC | $36.91 | -0.22% | 2.76% | 1.35% | -16.25% | -18.23% | -5.58% | 19.88% | 141.72% | -17.61% | $54.25 | $33.12 | 31.96% | 11.44% | 1.07 | 328,807 | -16.41% |
| ENOV | ENOVIS CORP | $33.05 | -0.09% | -6.37% | -3.42% | -25.70% | -30.20% | -35.26% | -45.25% | -58.24% | -77.92% | $53.84 | $29.32 | 38.61% | 12.74% | 1.23 | 1,745,362 | -20.09% |
| REVG | REV GROUP INC | $36.40 | 1.68% | 3.94% | 15.37% | 9.24% | 18.18% | 38.19% | 196.42% | 616.54% | N/A | $36.53 | $21.54 | 0.34% | 68.99% | 1.18 | 1,023,057 | 33.82% |
| TARS | TARSUS PHARMACEUTICALS INC | $44.76 | -5.05% | -5.49% | -2.42% | -13.52% | -8.80% | 31.49% | 298.22% | N/A | N/A | $57.28 | $20.08 | 21.86% | 122.89% | 0.92 | 529,587 | -23.00% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $64.81 | -0.61% | 7.93% | 7.60% | 2.08% | 15.26% | 48.82% | 11.24% | 39.89% | 112.49% | $67.60 | $39.56 | 4.13% | 63.85% | 0.71 | 489,354 | -35.09% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.33 | 4.76% | 16.41% | 24.70% | 17.93% | 66.49% | 126.00% | 295.96% | 422.53% | 281.87% | $34.50 | $13.66 | 0.49% | 151.32% | 0.88 | 1,336,616 | -18.84% |
| VICR | VICOR CORP | $41.14 | 0.12% | 0.17% | -16.31% | -21.13% | -32.49% | 23.28% | -30.68% | -24.25% | 191.36% | $65.70 | $31.65 | 37.38% | 29.98% | 1.67 | 165,399 | -46.75% |
| INSW | INTERNATIONAL SEAWAYS INC | $37.68 | 2.95% | 7.93% | 19.39% | -4.75% | -11.42% | -39.13% | 86.72% | 69.96% | N/A | $65.94 | $27.20 | 42.86% | 38.53% | 0.64 | 713,471 | -16.28% |
| SXI | STANDEX INTERNATIONAL CORP | $153.78 | 0.19% | -3.31% | 3.46% | -21.57% | -27.02% | -13.46% | 59.04% | 232.57% | 92.01% | $212.66 | $128.85 | 27.69% | 19.35% | 1.03 | 57,474 | -16.56% |
| RAMP | LIVERAMP HOLDINGS INC | $28.18 | 0.75% | 6.26% | 7.23% | -20.86% | -2.32% | -13.82% | 7.68% | -24.27% | 62.37% | $38.00 | $21.45 | 25.84% | 31.38% | 1.23 | 332,492 | -23.16% |
| OFG | OFG BANCORP | $41.26 | -0.86% | -0.41% | 11.57% | -4.45% | -8.17% | 8.18% | 54.07% | 265.78% | 201.17% | $47.66 | $33.15 | 13.43% | 24.46% | 1.02 | 198,950 | -46.53% |
| ACLS | AXCELIS TECHNOLOGIES INC | $57.66 | -2.04% | 10.25% | 17.91% | -14.68% | -32.43% | -48.99% | 5.72% | 113.48% | 375.74% | $158.61 | $40.40 | 63.65% | 42.72% | 1.94 | 552,697 | -26.71% |
| LGF.B | LIONS GATE ENTERTAINMENT CORP | $7.69 | 2.53% | -2.16% | 15.12% | 3.08% | 9.08% | -24.46% | -38.08% | 16.34% | -74.95% | $10.21 | $6.44 | 24.68% | 19.41% | 1.03 | 1,667,286 | -45.17% |
| TWST | TWIST BIOSCIENCE CORP | $30.82 | -5.49% | -21.46% | -23.47% | -36.62% | -34.81% | -28.66% | 8.79% | -21.40% | N/A | $60.90 | $30.72 | 49.39% | 0.33% | 2.26 | 1,158,614 | 10.16% |
| AAP | ADVANCE AUTO PARTS INC | $30.88 | -1.62% | -7.57% | -7.74% | -31.74% | -23.83% | -59.18% | -84.76% | -75.48% | -78.78% | $77.49 | $28.89 | 60.15% | 6.89% | 0.89 | 2,265,893 | 30.75% |
| FOLD | AMICUS THERAPEUTICS INC | $5.98 | -1.64% | -10.34% | -13.21% | -37.97% | -44.06% | -36.92% | -4.01% | -50.46% | -44.42% | $12.65 | $5.82 | 52.73% | 2.75% | 1.02 | 8,856,084 | -4.06% |
| AFYA | AFYA LTD | $19.61 | 1.08% | 2.56% | 10.73% | 18.13% | 9.19% | 7.87% | 62.07% | -9.25% | N/A | $20.06 | $14.52 | 2.24% | 35.06% | 0.86 | 201,689 | -34.34% |
| KWR | QUAKER CHEMICAL CORP | $103.40 | -1.06% | -0.06% | -7.03% | -25.04% | -40.28% | -45.44% | -33.22% | -31.07% | 22.74% | $197.03 | $95.91 | 47.52% | 7.81% | 1.26 | 101,981 | -20.40% |
| SBLK | STAR BULK CARRIERS CORP | $15.52 | 1.44% | 3.26% | 14.71% | -0.89% | -23.66% | -40.58% | -43.71% | 238.13% | -17.88% | $27.47 | $12.06 | 43.50% | 28.69% | 0.91 | 894,392 | -15.29% |
| HP | HELMERICH & PAYNE INC | $18.28 | -0.33% | -9.64% | -15.80% | -33.33% | -50.34% | -53.46% | -59.09% | 0.55% | -75.78% | $42.60 | $17.60 | 57.09% | 3.86% | 1.25 | 1,713,634 | -49.00% |
| PGNY | PROGYNY INC | $21.19 | -9.33% | -8.78% | -6.07% | -5.19% | 24.21% | -34.80% | -35.75% | -1.21% | N/A | $30.42 | $13.39 | 30.34% | 58.25% | 1.10 | 3,490,885 | 183.92% |
| UFPT | UFP TECHNOLOGIES INC | $236.48 | 1.10% | 16.95% | 11.59% | -9.73% | -31.15% | -9.54% | 232.74% | 425.04% | 1,082.40% | $366.41 | $178.26 | 35.46% | 32.66% | 0.88 | 94,578 | -26.84% |
| HTO | H2O AMERICA | $53.09 | -0.43% | -3.87% | 4.20% | 4.69% | -4.69% | -7.14% | -9.85% | -8.80% | 80.52% | $62.18 | $44.91 | 14.62% | 18.21% | 0.43 | 166,301 | -24.31% |
| LMAT | LEMAITRE VASCULAR INC | $80.26 | -1.52% | 1.98% | -4.34% | -18.47% | -23.92% | 5.61% | 105.53% | 203.67% | 668.77% | $109.58 | $71.42 | 26.76% | 12.38% | 0.82 | 209,079 | 9.31% |
| IQ | IQIYI INC | $1.88 | -2.08% | -3.59% | 8.99% | -21.67% | -18.26% | -61.90% | -34.27% | -89.50% | N/A | $5.80 | $1.50 | 67.59% | 25.33% | 1.36 | 14,035,834 | 25.19% |
| NIC | NICOLET BANKSHARES INC | $120.04 | -1.01% | -0.76% | 12.17% | 2.47% | 5.08% | 46.68% | 51.72% | 135.14% | 313.93% | $122.12 | $76.01 | 1.70% | 57.93% | 0.82 | 49,170 | -0.54% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.49 | 0.67% | 2.74% | 7.37% | 4.07% | 5.22% | 2.44% | -75.02% | -72.32% | -65.79% | $18.19 | $7.61 | 42.33% | 37.94% | 0.51 | 1,849,428 | 6.43% |
| CGON | CG ONCOLOGY INC | $23.74 | -1.62% | -18.28% | 33.52% | -16.02% | -40.19% | -20.92% | N/A | N/A | N/A | $40.47 | $14.80 | 41.34% | 60.41% | 1.58 | 1,526,244 | -51.86% |
| GEL | GENESIS ENERGY LP | $14.77 | 5.88% | 5.12% | 10.72% | 35.26% | 31.41% | 10.97% | 31.64% | 137.84% | -68.00% | $16.44 | $9.86 | 10.16% | 49.80% | 1.05 | 668,558 | -56.29% |
| TWFG | TWFG INC | $32.24 | 0.59% | -1.36% | 6.75% | 5.50% | -4.10% | N/A | N/A | N/A | N/A | $36.50 | $21.31 | 11.67% | 51.29% | 0.60 | 42,985 | -35.26% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $53.54 | 1.42% | 0.06% | 26.42% | 0.49% | 3.48% | -30.38% | -40.96% | 20.89% | 74.34% | $85.87 | $37.21 | 37.65% | 43.89% | 0.99 | 307,640 | -15.84% |
| GNL | GLOBAL NET LEASE INC | $8.08 | 2.93% | 8.02% | 12.07% | 13.80% | 4.66% | 9.34% | -39.25% | -40.28% | N/A | $9.11 | $6.51 | 11.26% | 24.12% | 0.88 | 2,122,408 | -5.52% |
| PAX | PATRIA INVESTMENTS LTD | $11.74 | 2.44% | 11.28% | 12.34% | -1.76% | -5.17% | -8.71% | -20.30% | N/A | N/A | $13.42 | $9.43 | 12.52% | 24.50% | 1.01 | 461,898 | -29.09% |
| HBI | HANESBRANDS INC | $5.08 | -0.20% | 6.72% | 4.53% | -32.45% | -35.70% | 8.55% | -59.62% | -43.37% | -84.04% | $9.10 | $4.02 | 44.18% | 26.37% | 1.25 | 7,278,916 | -51.27% |
| CEPU | CENTRAL PUERTO SA | $11.84 | 8.82% | 13.41% | 16.65% | -12.94% | 1.98% | 10.04% | 270.00% | 366.14% | N/A | $16.60 | $7.07 | 28.67% | 67.47% | 0.95 | 661,657 | 269.22% |
| SG | SWEETGREEN INC | $15.23 | -16.18% | -26.92% | -33.03% | -47.46% | -61.21% | -35.36% | -25.16% | N/A | N/A | $45.12 | $14.61 | 66.25% | 4.24% | 1.95 | 18,901,669 | 146.45% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.51 | -6.40% | 5.09% | -3.31% | -19.86% | 5.41% | 306.72% | 45.64% | -65.92% | N/A | $4.87 | $0.82 | 27.93% | 328.05% | 1.45 | 7,644,369 | 10.05% |
| ATEC | ALPHATEC HOLDINGS INC | $12.21 | -4.16% | 1.75% | 21.49% | 12.53% | 25.88% | 7.67% | 49.82% | 166.59% | -24.63% | $12.82 | $4.88 | 4.76% | 150.20% | 1.27 | 1,888,232 | -16.47% |
| VSH | VISHAY INTERTECHNOLOGY INC | $13.14 | 2.18% | -4.23% | 1.70% | -22.39% | -24.31% | -42.99% | -30.14% | -19.78% | 2.50% | $24.69 | $10.35 | 46.77% | 26.96% | 1.44 | 1,500,709 | -33.84% |
| STC | STEWART INFORMATION SERVICES CORP | $63.74 | -1.24% | -4.82% | -4.45% | -4.45% | -12.37% | -0.19% | 11.47% | 122.48% | 72.08% | $78.44 | $58.61 | 18.74% | 8.75% | 0.87 | 155,698 | -5.42% |
| DHT | DHT HOLDINGS INC | $11.08 | 0.45% | 1.56% | 9.70% | -1.95% | 7.47% | -8.43% | 120.28% | 68.90% | 50.14% | $12.80 | $8.67 | 13.44% | 27.80% | 0.60 | 1,279,437 | -46.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.