Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $21.60 | -0.51% | 1.69% | 6.72% | 12.09% | 7.41% | 19.80% | 46.64% | 19.47% | -11.80% | $22.06 | $17.46 | 2.06% | 23.71% | 0.85 | 512,000 | -4.66% |
| SLNO | SOLENO THERAPEUTICS INC | $52.69 | 0.04% | 0.13% | 66.11% | 20.96% | -21.51% | -23.56% | 1,233.92% | 205.45% | -45.11% | $90.32 | $29.43 | 41.66% | 79.03% | 0.42 | 1,785,000 | -33.72% |
| VC | VISTEON CORP | $101.35 | -0.09% | 8.12% | 17.85% | 5.89% | -13.27% | 41.41% | -31.06% | -11.48% | 27.47% | $129.10 | $73.54 | 21.49% | 37.82% | 1.20 | 603,000 | -26.28% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.82 | -3.73% | -1.31% | 8.51% | -30.50% | -38.47% | -56.34% | -24.69% | N/A | N/A | $27.78 | $8.31 | 64.65% | 18.24% | 1.35 | 2,763,000 | 2.14% |
| HOG | HARLEY-DAVIDSON INC | $24.27 | 1.34% | 4.75% | 36.42% | 18.16% | -11.10% | 10.12% | -35.45% | -48.88% | -49.47% | $31.25 | $17.09 | 22.34% | 42.01% | 1.20 | 2,185,000 | -28.92% |
| ATRO | ASTRONICS CORP | $75.88 | -2.33% | -0.24% | 14.92% | -0.20% | 56.84% | 274.35% | 375.44% | 340.65% | 175.54% | $83.95 | $20.33 | 9.61% | 273.24% | 1.25 | 464,000 | 76.43% |
| COCO | VITA COCO COMPANY INC | $47.38 | -0.19% | -4.53% | -15.04% | -11.51% | 18.96% | 53.73% | 129.11% | N/A | N/A | $61.39 | $29.74 | 22.82% | 59.31% | 1.08 | 902,000 | -56.00% |
| ZLAB | ZAI LAB LTD | $24.44 | -3.21% | 11.29% | 38.78% | 29.72% | -16.16% | -17.74% | -32.11% | -84.48% | N/A | $44.34 | $15.96 | 44.88% | 53.13% | 1.20 | 1,414,000 | 49.79% |
| IMNM | IMMUNOME INC | $23.85 | -1.65% | 4.15% | 14.94% | -4.10% | 42.47% | 198.13% | 350.00% | -12.48% | N/A | $27.65 | $7.15 | 13.74% | 233.57% | 1.50 | 502,000 | -25.63% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.60 | -0.42% | -1.30% | 11.07% | 1.47% | -4.60% | 17.60% | -10.86% | -16.82% | 46.46% | $70.91 | $45.01 | 23.00% | 21.31% | 1.06 | 111,000 | -10.48% |
| BRZE | BRAZE INC | $23.70 | -0.13% | 15.55% | 25.26% | -1.82% | -17.16% | -14.38% | -28.20% | N/A | N/A | $37.67 | $15.26 | 37.09% | 55.31% | 1.87 | 1,970,000 | -0.10% |
| MGRC | MCGRATH RENTCORP | $109.18 | -4.11% | -4.43% | 0.45% | -3.30% | -9.71% | 6.21% | 23.09% | 34.43% | 344.18% | $128.41 | $94.99 | 14.98% | 14.94% | 0.71 | 546,000 | 12.58% |
| HUBG | HUB GROUP INC | $43.83 | 0.80% | 9.99% | 24.13% | -8.55% | 18.08% | 38.53% | 6.75% | 31.66% | 129.96% | $53.26 | $30.75 | 17.71% | 42.54% | 1.00 | 676,000 | -6.50% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.84 | 0.76% | 14.99% | 10.52% | 32.02% | 12.52% | 47.42% | -43.90% | -56.09% | 12.81% | $86.33 | $44.58 | 9.83% | 74.61% | 1.36 | 441,000 | -18.18% |
| KN | KNOWLES CORP | $31.42 | 3.25% | 8.53% | 24.24% | 26.24% | 33.14% | 119.72% | 92.17% | 48.77% | 138.03% | $31.49 | $14.78 | 0.22% | 112.58% | 1.12 | 943,000 | 68.39% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.44 | -2.22% | 1.11% | 7.22% | 4.89% | 30.41% | 50.63% | -60.83% | -64.35% | -51.31% | $17.38 | $10.03 | 11.16% | 53.94% | 0.51 | 1,099,000 | 7.53% |
| VCYT | VERACYTE INC | $33.51 | 0.18% | -2.30% | -0.09% | -22.61% | -7.17% | 9.51% | 44.81% | -32.15% | 518.27% | $50.71 | $22.61 | 33.92% | 48.21% | 1.89 | 638,000 | 72.90% |
| CHEF | CHEFS' WAREHOUSE INC | $65.33 | -0.27% | -1.30% | 12.33% | -0.06% | 9.58% | 24.45% | 95.66% | 89.53% | 249.36% | $73.94 | $51.95 | 11.64% | 25.76% | 1.01 | 293,000 | 8.12% |
| HNI | HNI CORP | $37.30 | -1.45% | 2.87% | 1.77% | -21.52% | -15.97% | -7.92% | 41.83% | -9.66% | -7.88% | $53.29 | $31.41 | 30.01% | 18.75% | 0.92 | 340,000 | -10.05% |
| WAFD | WAFD INC | $34.97 | -0.65% | 6.91% | 10.45% | 7.24% | 21.34% | 25.16% | 21.51% | 7.57% | 44.56% | $36.02 | $26.31 | 2.90% | 32.92% | 0.90 | 875,000 | -35.19% |
| FIGS | FIGS INC | $15.91 | -0.50% | 9.57% | 6.28% | 37.39% | 94.74% | 317.59% | 139.25% | N/A | N/A | $17.48 | $3.82 | 8.98% | 316.49% | 1.57 | 1,626,000 | -15.18% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.79 | -1.88% | 4.30% | 3.98% | -5.83% | 30.58% | 10.23% | -15.44% | N/A | N/A | $8.09 | $3.74 | 16.07% | 81.55% | 1.38 | 1,161,000 | -22.44% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $206.77 | 6.02% | 10.66% | 3.06% | -11.97% | 30.62% | 70.60% | 32.66% | 1,429.36% | N/A | $253.82 | $97.41 | 18.54% | 112.27% | 0.88 | 381,000 | 64.94% |
| ARCB | ARCBEST CORP | $118.54 | -0.51% | 7.61% | 28.81% | 29.57% | 53.77% | 99.70% | 24.00% | 67.95% | 457.84% | $121.17 | $55.19 | 2.17% | 114.79% | 1.59 | 216,000 | -23.67% |
| CXT | CRANE NXT CO | $45.93 | -0.97% | 0.70% | 7.41% | -12.36% | -31.80% | 6.07% | -6.53% | -51.47% | -18.11% | $69.00 | $39.23 | 33.43% | 17.08% | 1.11 | 293,000 | -14.58% |
| IRON | DISC MEDICINE INC | $69.08 | -3.26% | -1.99% | 16.87% | -7.76% | -19.83% | 64.24% | 120.35% | -34.02% | N/A | $99.50 | $40.00 | 30.57% | 72.70% | 0.93 | 264,000 | 7.76% |
| DKL | DELEK LOGISTICS PARTNERS LP | $49.21 | -1.72% | 1.32% | -7.86% | 1.61% | 11.26% | 35.38% | 3.53% | 26.24% | 57.98% | $55.89 | $37.00 | 11.95% | 33.00% | 0.50 | 71,600 | 70.48% |
| CUBI | CUSTOMERS BANCORP INC | $76.95 | -1.81% | 1.33% | 14.17% | -4.05% | 18.44% | 74.85% | 302.88% | 151.64% | 197.33% | $82.56 | $47.97 | 6.80% | 60.41% | 1.56 | 170,000 | 26.87% |
| SVM | SILVERCORP METALS INC | $11.92 | -4.18% | -3.87% | 27.35% | 0.00% | 88.01% | 210.42% | 229.28% | 109.86% | 1,733.85% | $14.00 | $3.48 | 14.86% | 242.53% | 1.01 | 4,532,000 | 13.36% |
| TRMK | TRUSTMARK CORP | $44.68 | -1.15% | -0.36% | 6.84% | 4.78% | 17.09% | 36.68% | 89.56% | 36.18% | 84.55% | $45.82 | $32.91 | 2.49% | 35.76% | 0.85 | 412,000 | 7.01% |
| AMBA | AMBARELLA INC | $59.98 | 1.18% | 6.73% | 9.90% | -12.53% | -27.89% | 44.67% | -10.90% | -40.87% | 37.73% | $96.69 | $42.97 | 37.97% | 39.59% | 2.20 | 857,000 | -10.17% |
| NGVT | INGEVITY CORP | $74.40 | -1.02% | -2.82% | 11.38% | 10.95% | 33.09% | 139.15% | 4.47% | 4.51% | N/A | $77.46 | $30.86 | 3.95% | 141.09% | 1.24 | 139,000 | 39.00% |
| HIW | HIGHWOODS PROPERTIES INC | $23.88 | -0.91% | 4.55% | 12.38% | -11.78% | -19.27% | -11.88% | 4.55% | -45.86% | -48.58% | $32.76 | $20.45 | 27.11% | 16.77% | 0.90 | 1,023,000 | 6.56% |
| ASH | ASHLAND INC | $57.36 | -1.05% | 3.63% | 14.90% | -8.82% | 13.25% | 14.13% | -44.03% | -37.39% | -49.75% | $65.65 | $46.30 | 12.63% | 23.90% | 0.94 | 320,000 | -2.44% |
| RH | RH | $138.61 | -2.86% | 6.04% | 6.48% | -39.56% | -25.36% | -11.03% | -43.46% | -78.90% | 211.34% | $257.00 | $106.30 | 46.07% | 30.39% | 1.99 | 921,000 | 5.98% |
| HCM | HUTCHMED (CHINA) LTD | $14.87 | -5.04% | -2.24% | 6.21% | -6.18% | -2.17% | 7.06% | -9.05% | -50.18% | 10.97% | $19.50 | $12.98 | 23.74% | 14.56% | 1.12 | 23,200 | -68.22% |
| STUB | STUBHUB HOLDINGS INC | $7.22 | 4.64% | 4.64% | 4.94% | -51.25% | -62.08% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 72.59% | 25.78% | 1.72 | 6,540,000 | 208.78% |
| ADMA | ADMA BIOLOGICS INC | $10.78 | -0.92% | 2.76% | -20.68% | -37.90% | -26.74% | -45.11% | 201.12% | 521.33% | 40.92% | $25.67 | $7.21 | 58.01% | 49.51% | 1.23 | 5,234,000 | 8.50% |
| ANDE | ANDERSONS INC | $75.70 | 3.60% | 3.32% | 11.92% | 22.83% | 66.37% | 103.06% | 71.27% | 171.62% | 129.67% | $76.10 | $31.03 | 0.53% | 143.96% | 0.70 | 277,000 | 27.65% |
| TGB | TASEKO MINES LTD | $7.10 | -7.91% | -8.86% | 19.53% | 0.57% | 89.33% | 248.04% | 327.71% | 273.68% | 1,103.39% | $9.25 | $1.89 | 23.24% | 275.66% | 1.65 | 5,162,000 | 52.23% |
| FRME | FIRST MERCHANTS CORP | $40.36 | -2.09% | -1.22% | 6.58% | 2.62% | 9.32% | 15.58% | 33.47% | -11.99% | 64.87% | $43.22 | $34.66 | 6.62% | 16.45% | 0.85 | 270,000 | -4.93% |
| GEO | GEO GROUP INC | $19.03 | 1.28% | 6.31% | 11.94% | 6.37% | 8.93% | -32.40% | 142.73% | 214.55% | -12.41% | $32.09 | $12.51 | 40.70% | 52.12% | 0.91 | 2,173,000 | 87.65% |
| SAM | BOSTON BEER CO INC | $244.59 | -2.12% | 3.47% | 10.36% | 10.06% | 11.68% | 2.42% | -24.08% | -80.51% | 41.13% | $264.05 | $185.34 | 7.37% | 31.97% | 0.76 | 356,000 | 129.68% |
| LMAT | LEMAITRE VASCULAR INC | $111.90 | -2.70% | -4.68% | 3.75% | 28.64% | 24.68% | 32.08% | 104.50% | 110.66% | 583.99% | $118.01 | $78.01 | 5.18% | 43.44% | 0.80 | 148,000 | -5.13% |
| TNK | TEEKAY TANKERS LTD | $73.63 | -3.75% | 1.02% | 6.10% | 18.76% | 36.88% | 88.65% | 86.64% | 445.00% | 137.82% | $82.24 | $38.01 | 10.47% | 93.74% | 0.52 | 288,000 | -26.34% |
| TDC | TERADATA CORP | $27.51 | 1.59% | 6.96% | 2.12% | -6.87% | 29.03% | 37.89% | -31.24% | -31.02% | 6.63% | $41.78 | $19.83 | 34.16% | 38.73% | 1.15 | 1,093,000 | -45.84% |
| TBBK | BANCORP INC | $59.98 | -1.61% | 0.76% | 11.61% | -13.75% | -19.94% | 37.85% | 119.23% | 179.24% | 891.40% | $81.65 | $45.71 | 26.54% | 31.22% | 1.43 | 465,000 | 61.46% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.44 | -1.44% | 3.31% | 18.38% | 91.49% | 16.72% | 27.69% | -62.77% | -56.13% | -55.01% | $28.48 | $11.43 | 3.65% | 140.07% | 0.81 | 1,681,000 | -51.18% |
| CPRI | CAPRI HOLDINGS LTD | $21.18 | -0.47% | 7.13% | 15.80% | -15.11% | -5.61% | 55.05% | -53.28% | -59.55% | -58.99% | $28.27 | $14.09 | 25.07% | 50.32% | 1.57 | 2,351,000 | 19.28% |
| IVT | INVENTRUST PROPERTIES CORP | $32.44 | -0.67% | 1.44% | 5.02% | 10.53% | 13.67% | 20.37% | 43.73% | 131.71% | 32.41% | $32.83 | $26.52 | 1.19% | 22.32% | 0.66 | 242,000 | -39.35% |
| EXTR | EXTREME NETWORKS INC | $18.67 | 2.08% | 6.50% | 23.07% | 23.56% | -9.72% | 68.05% | 18.84% | 93.67% | 479.81% | $22.89 | $11.71 | 18.44% | 59.44% | 1.46 | 5,260,000 | 181.58% |
| NHC | NATIONAL HEALTHCARE CORP | $160.61 | -3.58% | -1.77% | -0.70% | 11.70% | 32.37% | 77.84% | 179.47% | 120.71% | 149.86% | $177.39 | $92.51 | 9.46% | 73.61% | 0.53 | 146,000 | 77.18% |
| DXPE | DXP ENTERPRISES INC | $160.54 | 2.40% | 3.83% | 17.65% | 25.68% | 36.09% | 108.49% | 534.04% | 451.30% | 638.11% | $171.70 | $75.58 | 6.50% | 112.41% | 1.13 | 208,000 | -30.20% |
| FRSH | FRESHWORKS INC | $8.83 | 0.57% | 12.92% | 8.08% | -20.59% | -23.28% | -26.84% | -41.52% | N/A | N/A | $16.14 | $6.79 | 45.29% | 30.04% | 1.66 | 26,651,000 | 46.91% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.17 | 1.23% | 4.61% | 0.92% | -5.59% | -21.47% | -18.05% | -54.03% | -18.60% | -26.18% | $18.57 | $12.02 | 29.08% | 9.57% | 1.39 | 1,469,000 | 29.20% |
| NOG | NORTHERN OIL & GAS INC | $25.57 | 3.44% | -0.43% | -10.59% | 8.76% | 19.49% | 10.74% | -21.97% | 103.42% | -49.47% | $32.62 | $20.18 | 21.61% | 26.71% | 1.18 | 3,144,000 | 98.11% |
| KALU | KAISER ALUMINUM CORP | $153.22 | 0.80% | 7.55% | 37.55% | 15.06% | 92.13% | 185.59% | 141.48% | 36.41% | 74.11% | $157.37 | $53.33 | 2.64% | 187.33% | 1.36 | 338,000 | 5.96% |
| WT | WISDOMTREE INC | $17.48 | -4.48% | 1.22% | 29.58% | 10.84% | 36.56% | 116.60% | 169.34% | 173.13% | 42.35% | $18.67 | $8.45 | 6.37% | 106.86% | 1.05 | 4,423,000 | -9.86% |
| KWR | QUAKER CHEMICAL CORP | $142.51 | 0.66% | 11.24% | 20.54% | -10.48% | 6.82% | 41.62% | -24.29% | -41.44% | 61.28% | $183.01 | $99.18 | 22.13% | 43.69% | 1.31 | 130,000 | -39.25% |
| PLBL | POLIBELI GROUP LTD | $6.80 | 1.49% | -18.27% | -22.29% | -37.84% | -19.56% | -34.11% | N/A | N/A | N/A | $14.31 | $5.60 | 52.48% | 21.43% | -0.07 | 3,100 | 34.78% |
| TRN | TRINITY INDUSTRIES INC | $30.83 | -3.35% | -11.02% | 0.72% | 12.52% | 9.68% | 23.32% | 28.78% | 8.98% | 65.93% | $35.62 | $22.38 | 13.45% | 37.76% | 1.05 | 655,000 | 2.18% |
| GRND | GRINDR INC | $13.29 | -0.52% | 5.14% | 5.14% | 11.31% | 0.91% | -31.14% | 105.09% | 32.24% | N/A | $25.13 | $9.73 | 47.12% | 36.56% | 0.51 | 751,000 | 7.13% |
| EXK | ENDEAVOUR SILVER CORP | $9.38 | -7.04% | -6.01% | 7.57% | -23.49% | 15.95% | 152.15% | 133.92% | 63.70% | 138.68% | $15.15 | $3.14 | 38.09% | 198.73% | 1.34 | 9,574,000 | 11.77% |
| XRAY | DENTSPLY SIRONA INC | $12.31 | -3.75% | 0.74% | 6.67% | -3.38% | -5.09% | -3.98% | -70.04% | -81.39% | -79.67% | $17.18 | $9.85 | 28.35% | 24.97% | 0.94 | 2,923,000 | -40.70% |
| FBNC | FIRST BANCORP | $59.16 | -1.53% | 0.70% | 9.19% | -2.21% | 21.25% | 59.68% | 80.09% | 41.16% | 193.60% | $62.64 | $38.51 | 5.56% | 53.62% | 0.89 | 140,000 | 6.06% |
| TALO | TALOS ENERGY INC | $14.56 | 5.20% | 2.10% | -3.83% | 27.50% | 60.88% | 103.64% | 5.28% | 28.40% | N/A | $17.01 | $6.76 | 14.38% | 115.38% | 1.14 | 1,952,000 | 14.09% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.57 | 1.88% | -5.61% | -13.18% | 21.69% | 4.64% | 235.29% | -87.29% | -84.10% | 45.62% | $53.75 | $11.45 | 24.52% | 254.32% | 1.75 | 2,695,000 | -4.40% |
| XMTR | XOMETRY INC | $46.92 | -5.73% | 7.37% | 13.11% | -22.47% | -3.36% | 111.54% | 237.55% | N/A | N/A | $73.87 | $23.53 | 36.48% | 99.41% | 1.70 | 773,000 | 81.88% |
| NTCT | NETSCOUT SYSTEMS INC | $33.36 | 1.68% | 2.80% | 5.70% | 20.61% | 24.62% | 68.23% | 18.00% | 19.40% | 47.81% | $34.46 | $19.98 | 3.19% | 66.97% | 0.87 | 599,000 | -8.97% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.67 | -4.86% | -4.36% | 9.23% | 17.59% | 13.25% | 43.72% | 98.08% | 123.30% | N/A | $25.25 | $16.16 | 6.26% | 46.52% | 1.10 | 701,000 | 19.22% |
| PTRN | PATTERN GROUP INC | $13.56 | -1.60% | 1.50% | 16.49% | 1.50% | -1.17% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 32.54% | 52.02% | 1.97 | 688,000 | -2.69% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.90 | -0.84% | 3.87% | 7.86% | -1.99% | -27.43% | 22.15% | -59.00% | -69.32% | -62.01% | $10.15 | $4.84 | 41.87% | 21.90% | 1.21 | 1,646,000 | 3.07% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.65 | -2.69% | -0.16% | 14.92% | -2.80% | -25.57% | 34.15% | N/A | N/A | N/A | $48.45 | $19.11 | 47.06% | 34.22% | 0.72 | 4,600 | 155.56% |
| HUN | HUNTSMAN CORP | $13.74 | 0.66% | 1.25% | 26.87% | 14.50% | 66.75% | 7.60% | -48.73% | -52.18% | -9.25% | $14.38 | $7.30 | 4.45% | 88.35% | 1.08 | 4,067,000 | 2.75% |
| NYAX | NAYAX LTD | $64.05 | 3.26% | 4.44% | 9.23% | 9.56% | 39.00% | 71.64% | 286.78% | N/A | N/A | $65.68 | $37.95 | 2.48% | 68.77% | 0.42 | 6,200 | -62.20% |
| EOSE | EOS ENERGY ENTERPRISES INC | $7.03 | -1.82% | 11.23% | 31.65% | -59.90% | -56.87% | 55.53% | 200.43% | -46.38% | N/A | $19.86 | $3.69 | 64.60% | 90.51% | 2.25 | 19,259,000 | -2.05% |
| CENT | CENTRAL GARDEN & PET CO | $38.31 | -1.14% | 3.82% | 4.67% | 18.57% | 23.94% | 11.63% | 29.15% | -16.31% | 205.60% | $41.25 | $28.77 | 7.13% | 33.16% | 0.68 | 50,000 | 53.85% |
| NSIT | INSIGHT ENTERPRISES INC | $76.82 | 0.47% | 4.12% | 8.01% | -5.29% | -29.75% | -41.84% | -36.31% | -24.22% | 172.12% | $148.58 | $63.64 | 48.30% | 20.72% | 0.86 | 216,000 | -10.37% |
| DFTX | DEFINIUM THERAPEUTICS INC | $23.84 | 2.85% | 8.71% | 31.71% | 39.01% | 88.61% | 321.20% | 503.54% | -27.29% | N/A | $26.25 | $6.00 | 9.18% | 297.66% | 1.67 | 2,622,000 | -54.17% |
| SGML | SIGMA LITHIUM CORP | $21.29 | -1.84% | 21.17% | 105.70% | 69.64% | 236.87% | 204.14% | -39.71% | N/A | N/A | $22.32 | $4.25 | 4.61% | 400.94% | 1.42 | 3,359,000 | -40.27% |
| MLYS | MINERALYS THERAPEUTICS INC | $28.78 | -4.29% | 5.34% | 21.69% | -8.08% | -33.64% | 117.37% | 102.25% | N/A | N/A | $47.65 | $12.59 | 39.60% | 128.59% | 0.97 | 1,036,000 | 84.34% |
| BHE | BENCHMARK ELECTRONICS INC | $66.17 | 0.67% | 3.68% | 16.01% | 28.34% | 56.10% | 90.36% | 205.64% | 120.86% | 239.68% | $67.07 | $32.11 | 1.34% | 106.07% | 1.08 | 349,000 | 83.68% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.98 | 0.00% | 5.97% | 11.78% | 15.45% | 27.13% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 26.72% | 51.48% | 0.66 | 1,014,000 | -27.47% |
| ABM | ABM INDUSTRIES INC | $40.26 | -0.20% | 1.59% | 5.31% | -12.15% | -11.54% | -11.38% | -4.82% | -22.31% | 25.73% | $52.94 | $36.96 | 23.95% | 8.92% | 0.82 | 436,000 | 122.45% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | -4.14% | -3.67% | -3.90% | -8.16% | 5.07% | 47.57% | 8.84% | -60.76% | N/A | $5.02 | $2.73 | 21.51% | 44.32% | 0.89 | 1,092,000 | 99.63% |
| NBTB | NBT BANCORP INC | $45.07 | -1.51% | -0.27% | 7.34% | -0.27% | 10.57% | 13.70% | 35.92% | 17.10% | 62.12% | $46.92 | $39.20 | 3.94% | 14.99% | 0.73 | 195,000 | -1.02% |
| SAH | SONIC AUTOMOTIVE INC | $70.07 | -2.38% | 2.70% | 11.52% | 9.48% | -9.58% | 20.46% | 32.18% | 41.78% | 313.15% | $89.62 | $54.11 | 21.81% | 29.50% | 1.06 | 128,000 | -6.57% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $65.78 | -1.38% | 1.25% | 26.18% | 19.77% | 38.22% | 158.77% | 179.20% | 184.52% | 378.40% | $68.80 | $26.22 | 4.39% | 150.93% | 1.12 | 208,000 | -5.88% |
| FLNC | FLUENCE ENERGY INC | $12.77 | 1.11% | -13.72% | -16.86% | -51.52% | -21.46% | 253.74% | -36.56% | N/A | N/A | $33.51 | $3.56 | 61.89% | 258.71% | 2.23 | 5,579,000 | -3.23% |
| ATKR | ATKORE INC | $69.45 | 0.58% | 0.81% | 19.49% | -4.97% | 3.38% | 22.42% | -45.09% | -5.28% | N/A | $80.06 | $53.50 | 13.25% | 29.81% | 1.49 | 239,000 | -6.27% |
| DK | DELEK US HOLDINGS INC | $39.03 | 2.71% | -0.81% | -7.93% | 38.36% | 15.88% | 208.78% | 78.55% | 90.48% | 139.59% | $48.32 | $12.66 | 19.23% | 208.29% | 0.86 | 1,294,000 | 14.51% |
| LCID | LUCID GROUP INC | $7.11 | 5.33% | -19.20% | -31.04% | -38.01% | -63.89% | -69.35% | -89.89% | -96.43% | N/A | $33.70 | $6.75 | 78.90% | 5.33% | 1.77 | 47,149,000 | 44.60% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.10 | -3.83% | -1.91% | 18.89% | 5.93% | -29.51% | -31.92% | -42.95% | -77.92% | -68.04% | $42.37 | $18.29 | 43.12% | 31.77% | 1.09 | 1,364,000 | -4.68% |
| VRRM | VERRA MOBILITY CORP | $15.35 | -0.71% | 2.33% | 4.85% | -30.23% | -38.03% | -26.87% | -6.23% | 8.94% | N/A | $25.83 | $13.84 | 40.57% | 10.95% | 0.81 | 1,045,000 | -14.83% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.90 | -3.64% | 2.85% | 18.66% | -22.25% | N/A | N/A | N/A | N/A | N/A | $23.05 | $12.26 | 31.02% | 29.69% | 2.04 | 340,000 | -3.41% |
| TMC | TMC THE METALS CO INC | $5.34 | -5.65% | 13.14% | 5.53% | -34.64% | -31.63% | 118.85% | 493.33% | -45.90% | N/A | $11.35 | $2.32 | 52.95% | 130.27% | 1.47 | 4,998,000 | -9.24% |
| CEPU | CENTRAL PUERTO SA | $15.26 | -1.36% | -0.97% | -0.91% | -3.23% | 71.08% | 38.73% | 157.77% | 616.43% | N/A | $18.50 | $7.43 | 17.53% | 105.38% | 1.04 | 241,000 | -14.84% |
| TENB | TENABLE HOLDINGS INC | $20.11 | 3.02% | 12.53% | -0.79% | -9.94% | -33.98% | -33.96% | -56.75% | -49.81% | N/A | $35.69 | $15.73 | 43.65% | 27.84% | 1.22 | 3,358,000 | 51.60% |
| FA | FIRST ADVANTAGE CORP | $13.25 | 5.08% | 10.05% | 17.57% | -7.54% | -7.21% | 2.00% | -1.12% | N/A | N/A | $19.01 | $8.82 | 30.30% | 50.23% | 1.07 | 950,000 | -23.14% |
| VNET | VNET GROUP INC | $8.68 | -5.65% | -3.66% | -3.23% | -14.23% | -7.26% | 80.83% | 191.28% | -69.44% | -58.51% | $14.48 | $5.15 | 40.06% | 68.54% | 1.48 | 10,472,000 | 92.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.