Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRX | MAREX GROUP PLC | $30.62 | -0.29% | -0.58% | 5.08% | -13.28% | -32.93% | 12.37% | N/A | N/A | N/A | $49.34 | $26.64 | 37.94% | 14.94% | 1.01 | 655,000 | 6.68% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.70 | 2.81% | 2.47% | 2.57% | 1.35% | -18.74% | -29.46% | -18.16% | -10.68% | 94.43% | $46.07 | $28.02 | 33.36% | 9.56% | 0.80 | 1,284,000 | -46.68% |
| HCI | HCI GROUP INC | $203.61 | -1.23% | 1.30% | 4.66% | 45.23% | 36.91% | 76.50% | 469.86% | 324.19% | 384.55% | $210.50 | $105.00 | 3.27% | 93.91% | 0.67 | 296,000 | 72.09% |
| CEPU | CENTRAL PUERTO SA | $15.47 | -2.58% | 8.49% | 97.57% | 25.57% | 49.47% | 32.11% | 217.66% | 547.28% | N/A | $16.60 | $7.43 | 6.81% | 108.21% | 1.00 | 575,000 | 52.52% |
| BEAM | BEAM THERAPEUTICS INC | $23.07 | 1.45% | -6.86% | -10.89% | 23.37% | 16.40% | -3.59% | -39.15% | -36.95% | N/A | $35.25 | $13.53 | 34.55% | 70.57% | 2.08 | 2,166,000 | -33.17% |
| KWR | QUAKER CHEMICAL CORP | $134.68 | 3.57% | 3.23% | 1.98% | 6.89% | 34.86% | -16.19% | -25.08% | -35.36% | 65.88% | $180.62 | $95.91 | 25.43% | 40.42% | 1.29 | 151,000 | 9.42% |
| HBI | HANESBRANDS INC | $6.59 | 1.85% | -2.95% | -4.91% | 56.53% | 37.29% | -8.60% | -6.79% | -50.56% | -79.93% | $9.10 | $3.96 | 27.58% | 66.41% | 1.26 | 5,820,000 | 64.92% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.27 | 1.43% | 1.10% | -1.68% | -7.82% | 15.03% | -15.16% | -50.88% | -39.87% | 7.24% | $100.32 | $49.22 | 32.94% | 36.67% | 1.38 | 712,000 | 106.98% |
| PINC | PREMIER INC | $28.15 | 0.00% | 0.14% | 1.04% | 29.66% | 37.25% | 24.17% | -10.35% | -17.71% | -19.23% | $28.79 | $17.23 | 2.22% | 63.43% | 0.42 | 1,149,000 | -3.12% |
| DK | DELEK US HOLDINGS INC | $38.69 | 0.47% | 1.26% | 20.83% | 83.63% | 179.75% | 142.88% | 15.08% | 247.00% | 44.37% | $39.68 | $11.03 | 2.48% | 250.93% | 0.99 | 1,650,000 | 37.27% |
| ASH | ASHLAND INC | $50.74 | 6.06% | 2.22% | 3.55% | -2.61% | 2.11% | -40.29% | -50.38% | -32.17% | -54.33% | $82.89 | $45.21 | 38.79% | 12.23% | 0.93 | 1,281,000 | 94.98% |
| DBD | DIEBOLD NIXDORF INC | $63.24 | 12.45% | 10.14% | 8.44% | 12.49% | 39.54% | 30.90% | N/A | N/A | N/A | $63.93 | $34.88 | 1.08% | 81.33% | 1.12 | 848,000 | 137.54% |
| WRBY | WARBY PARKER INC | $19.05 | -3.05% | -4.99% | -24.88% | -21.77% | 12.32% | 3.42% | 31.02% | N/A | N/A | $29.73 | $13.63 | 35.92% | 39.77% | 1.89 | 2,994,000 | 106.34% |
| OII | OCEANEERING INTERNATIONAL INC | $23.17 | 1.22% | -1.53% | -4.89% | 4.84% | 26.27% | -10.02% | 62.94% | 426.59% | -47.74% | $30.98 | $15.46 | 25.20% | 49.87% | 1.29 | 914,000 | 11.19% |
| TRMK | TRUSTMARK CORP | $38.20 | 1.92% | 0.66% | -4.09% | 3.22% | 10.02% | 9.99% | 2.66% | 65.58% | 50.93% | $41.34 | $29.77 | 7.58% | 28.32% | 0.88 | 314,000 | -43.73% |
| PPTA | PERPETUA RESOURCES CORP | $21.42 | 0.52% | -8.89% | -9.16% | 28.42% | 42.80% | 121.74% | 777.87% | 105.96% | 873.64% | $31.65 | $7.81 | 32.33% | 174.26% | 0.95 | 1,983,000 | -46.27% |
| OCUL | OCULAR THERAPEUTIX INC | $10.81 | -0.83% | -5.84% | -1.46% | -9.92% | 39.84% | 2.27% | 204.51% | -9.92% | 0.56% | $13.85 | $5.79 | 21.95% | 86.86% | 1.51 | 1,925,000 | -42.00% |
| WBTN | WEBTOON ENTERTAINMENT INC | $17.63 | 2.80% | -1.56% | -4.70% | 88.76% | 83.65% | 56.57% | N/A | N/A | N/A | $22.47 | $6.75 | 21.54% | 161.19% | 1.50 | 309,000 | 11.55% |
| PTEN | PATTERSON UTI ENERGY INC | $6.07 | 1.00% | -6.47% | 4.48% | 8.59% | 8.39% | -21.07% | -68.19% | 109.31% | -61.58% | $9.58 | $5.10 | 36.61% | 19.02% | 1.41 | 6,960,000 | -23.78% |
| CLVT | CLARIVATE PLC | $3.48 | 0.00% | -0.29% | -8.42% | -5.69% | -18.69% | -47.19% | -64.99% | -88.74% | N/A | $5.88 | $3.04 | 40.82% | 14.47% | 1.32 | 4,193,000 | -25.60% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.04 | 8.21% | 14.53% | 6.35% | -20.16% | -27.17% | -12.89% | -22.09% | -13.36% | -75.42% | $12.03 | $6.51 | 33.17% | 23.50% | 1.50 | 18,344,000 | -19.87% |
| ATKR | ATKORE INC | $68.32 | -0.12% | -1.66% | 7.27% | 21.16% | 2.14% | -24.79% | -26.04% | 202.03% | N/A | $105.28 | $49.92 | 35.10% | 36.86% | 1.49 | 275,000 | -23.18% |
| LQDA | LIQUIDIA CORP | $26.42 | -5.34% | 17.68% | 15.57% | 31.64% | 63.90% | 153.31% | 434.82% | 600.80% | N/A | $29.94 | $9.71 | 11.76% | 172.09% | 1.06 | 2,871,000 | -47.16% |
| CGAU | CENTERRA GOLD INC | $11.37 | 1.70% | 1.16% | -2.07% | 55.54% | 75.46% | 78.77% | 142.95% | 9.64% | N/A | $12.80 | $5.41 | 11.14% | 110.17% | 0.68 | 1,296,000 | 3.35% |
| SA | SEABRIDGE GOLD INC | $22.36 | 1.22% | -4.65% | -9.55% | 35.93% | 81.35% | 31.30% | 99.64% | 4.19% | 181.61% | $29.31 | $9.40 | 23.71% | 137.87% | 0.81 | 733,000 | 4.42% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.13 | 6.98% | -11.16% | -20.29% | -12.93% | 90.97% | 248.30% | 457.27% | N/A | N/A | $10.36 | $1.59 | 40.83% | 285.53% | 1.17 | 67,547,000 | 25.06% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $173.99 | 1.86% | 4.82% | 2.69% | 39.09% | 35.53% | -21.96% | -2.35% | 2,296.56% | N/A | $255.04 | $97.41 | 31.78% | 78.62% | 0.94 | 176,000 | -68.79% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.30 | 0.19% | -0.48% | 22.75% | 26.54% | 29.10% | 60.06% | 32.96% | 93.67% | 106.43% | $79.20 | $49.23 | 1.14% | 59.05% | 0.71 | 1,027,000 | 21.97% |
| QUBT | QUANTUM COMPUTING INC | $14.19 | 3.50% | -8.57% | -35.97% | -15.99% | 93.59% | 1,123.28% | 545.00% | 350.48% | N/A | $27.15 | $1.08 | 47.73% | 1,213.89% | 1.91 | 19,752,000 | -20.14% |
| SPNT | SIRIUSPOINT LTD | $19.42 | 2.00% | 6.41% | 6.59% | 5.49% | 6.82% | 50.31% | 230.27% | 131.74% | 38.32% | $21.03 | $13.26 | 7.66% | 46.46% | 0.76 | 531,000 | 8.37% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.24 | -1.27% | 1.37% | 6.46% | -0.89% | 21.33% | 23.01% | 124.65% | 242.68% | N/A | $23.49 | $14.21 | 5.32% | 56.51% | 1.12 | 756,000 | -19.14% |
| BITF | BITFARMS LTD | $4.06 | 5.73% | -4.69% | 17.34% | 230.08% | 319.42% | 124.31% | 364.53% | N/A | N/A | $6.60 | $0.67 | 38.48% | 503.27% | 2.82 | 60,945,000 | -22.27% |
| GCMG | GCM GROSVENOR INC | $11.63 | 1.22% | 0.69% | -2.43% | -2.60% | -8.64% | -0.85% | 40.46% | 13.69% | N/A | $14.48 | $10.91 | 19.68% | 6.60% | 0.67 | 940,000 | 34.09% |
| SEZL | SEZZLE INC | $66.25 | 7.76% | -5.80% | -23.26% | -56.40% | 18.41% | 94.17% | N/A | N/A | N/A | $186.74 | $24.86 | 64.52% | 166.49% | 2.85 | 1,873,000 | 66.34% |
| FA | FIRST ADVANTAGE CORP | $12.93 | 0.62% | -1.67% | -17.80% | -19.44% | -12.81% | -25.26% | 24.69% | N/A | N/A | $20.79 | $12.25 | 37.81% | 5.55% | 1.08 | 1,059,000 | -3.20% |
| UNFI | UNITED NATURAL FOODS INC | $36.92 | 0.49% | -3.58% | -10.76% | 39.43% | 40.27% | 77.24% | -15.86% | 138.04% | -23.04% | $43.29 | $20.55 | 14.72% | 79.70% | 1.00 | 567,000 | -2.91% |
| OLN | OLIN CORP | $19.57 | 0.05% | -8.51% | -24.53% | 2.95% | -5.18% | -53.15% | -65.97% | -3.50% | 0.88% | $44.76 | $17.66 | 56.28% | 10.82% | 1.36 | 2,820,000 | 2.51% |
| SAM | BOSTON BEER CO INC | $209.46 | 2.25% | -1.65% | -3.61% | -3.75% | -13.56% | -30.20% | -42.93% | -79.57% | -0.86% | $329.55 | $185.34 | 36.44% | 13.01% | 0.85 | 172,000 | -12.24% |
| HI | HILLENBRAND INC | $31.60 | 0.10% | 0.22% | 18.40% | 54.83% | 54.37% | 8.97% | -29.12% | 4.77% | 2.17% | $35.59 | $18.36 | 11.21% | 72.11% | 1.35 | 691,000 | -28.25% |
| ENVX | ENOVIX CORP | $11.32 | 1.89% | -3.82% | -12.65% | 0.44% | 85.88% | 23.85% | -4.47% | N/A | N/A | $16.49 | $5.27 | 31.35% | 114.80% | 2.29 | 9,564,000 | 43.30% |
| IHS | IHS HOLDING LTD | $6.63 | -0.15% | -2.93% | -0.75% | 3.11% | 33.67% | 121.74% | 12.18% | N/A | N/A | $7.66 | $2.44 | 13.45% | 171.72% | 0.90 | 301,000 | -8.51% |
| POWI | POWER INTEGRATIONS INC | $39.59 | 1.62% | -4.58% | 1.41% | -18.02% | -21.67% | -38.70% | -43.09% | -39.22% | 53.78% | $68.86 | $34.55 | 42.50% | 14.59% | 1.58 | 1,764,000 | 64.09% |
| ADUS | ADDUS HOMECARE CORP | $119.86 | 6.81% | -2.35% | 6.35% | 2.82% | 14.84% | -3.47% | 9.17% | 13.26% | 442.84% | $136.72 | $88.96 | 12.33% | 34.73% | 0.76 | 284,000 | -43.54% |
| AI | C3AI INC | $16.07 | 1.84% | -8.43% | -18.26% | -31.00% | -26.89% | -39.56% | 29.28% | N/A | N/A | $45.08 | $14.70 | 64.35% | 9.32% | 2.12 | 4,582,000 | -32.55% |
| LC | LENDINGCLUB CORP | $19.15 | 7.83% | 11.21% | 29.30% | 20.59% | 85.92% | 36.79% | 94.22% | 244.42% | -73.01% | $19.88 | $7.90 | 3.67% | 142.41% | 2.08 | 4,515,000 | 81.98% |
| BKD | BROOKDALE SENIOR LIVING INC | $9.27 | 1.09% | 3.58% | 15.59% | 17.64% | 39.82% | 48.08% | 112.13% | 237.09% | -59.66% | $9.38 | $4.45 | 1.17% | 108.31% | 1.02 | 2,238,000 | -47.60% |
| HUBG | HUB GROUP INC | $35.72 | 0.70% | 0.00% | 2.79% | 2.12% | 10.25% | -21.20% | -9.88% | 39.86% | 83.41% | $53.21 | $30.75 | 32.87% | 16.16% | 1.01 | 610,000 | -26.77% |
| EPAC | ENERPAC TOOL GROUP CORP | $41.19 | 1.90% | -1.25% | 1.58% | 3.52% | -2.05% | -11.86% | 58.00% | 121.10% | 65.22% | $51.91 | $36.51 | 20.65% | 12.82% | 0.92 | 230,000 | -23.08% |
| APPN | APPIAN CORP | $29.33 | 1.49% | -1.71% | -2.56% | 6.35% | -5.36% | -24.15% | -18.19% | -61.01% | N/A | $43.33 | $24.00 | 32.31% | 22.21% | 1.73 | 738,000 | 14.06% |
| DNLI | DENALI THERAPEUTICS INC | $14.89 | -0.20% | -8.37% | -2.17% | 4.20% | -6.88% | -46.15% | -46.34% | -71.51% | N/A | $33.33 | $10.57 | 55.33% | 40.87% | 1.58 | 1,247,000 | 18.99% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $141.75 | -3.24% | -5.23% | 4.17% | 9.33% | 63.50% | 81.73% | 78.30% | 66.37% | 379.21% | $151.31 | $77.50 | 6.32% | 82.90% | 0.52 | 550 | N/A |
| SII | SPROTT INC | $83.98 | 2.50% | 2.12% | -2.74% | 22.46% | 61.38% | 84.82% | 127.71% | 175.52% | N/A | $89.58 | $39.33 | 6.25% | 113.55% | 0.82 | 185,000 | -1.07% |
| SBLK | STAR BULK CARRIERS CORP | $18.41 | 2.56% | -0.86% | -0.16% | -4.66% | 22.08% | -6.12% | -7.67% | 189.92% | 139.09% | $20.54 | $12.06 | 10.37% | 52.65% | 0.82 | 922,000 | -14.87% |
| CSTM | CONSTELLIUM SE | $15.68 | -1.57% | -3.63% | 3.57% | 15.04% | 42.03% | 40.00% | 36.70% | 61.98% | 139.39% | $18.01 | $7.33 | 12.94% | 114.06% | 1.43 | 986,000 | 12.69% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.96 | -0.80% | -15.50% | -10.31% | -10.31% | 4.31% | -27.27% | -47.23% | N/A | N/A | $12.36 | $3.79 | 59.87% | 30.87% | 2.32 | 57,424,000 | 32.40% |
| ALG | ALAMO GROUP INC | $177.22 | 1.39% | -1.69% | -6.11% | -21.63% | 1.83% | -5.13% | 23.19% | 36.05% | 220.07% | $233.29 | $157.07 | 24.03% | 12.83% | 0.86 | 70,000 | -42.62% |
| ERO | ERO COPPER CORP | $20.66 | 3.87% | -3.64% | -4.53% | 48.53% | 62.55% | 10.96% | 87.31% | N/A | N/A | $24.48 | $9.30 | 15.60% | 122.15% | 1.32 | 788,000 | -22.06% |
| UPWK | UPWORK INC | $16.38 | -7.46% | -2.96% | -5.86% | 37.88% | 22.97% | 13.83% | 33.28% | -43.58% | N/A | $20.54 | $11.13 | 20.25% | 47.17% | 1.66 | 4,967,000 | -54.02% |
| CUBI | CUSTOMERS BANCORP INC | $67.60 | 1.00% | 0.18% | 2.66% | 6.57% | 32.94% | 45.56% | 101.79% | 356.76% | 118.70% | $72.51 | $40.75 | 6.77% | 65.89% | 1.59 | 348,000 | 10.83% |
| RCUS | ARCUS BIOSCIENCES INC | $19.75 | -0.40% | -2.66% | 36.40% | 106.81% | 120.92% | 29.17% | -13.94% | -5.59% | N/A | $22.11 | $6.50 | 10.67% | 203.85% | 1.56 | 1,450,000 | 6.93% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.67 | -1.19% | -8.11% | -2.02% | 11.89% | 30.54% | -7.38% | -4.81% | -21.99% | -80.86% | $14.00 | $6.41 | 16.64% | 82.06% | 1.63 | 2,332,000 | -30.01% |
| DHT | DHT HOLDINGS INC | $13.23 | 2.88% | 1.38% | 13.86% | 12.60% | 17.70% | 31.90% | 42.11% | 163.02% | 79.51% | $13.38 | $8.67 | 1.12% | 52.60% | 0.58 | 1,140,000 | -24.60% |
| IVT | INVENTRUST PROPERTIES CORP | $27.38 | -0.69% | -0.69% | -1.44% | -1.05% | -1.86% | -8.37% | 6.04% | 148.91% | 9.52% | $31.65 | $25.21 | 13.49% | 8.61% | 0.66 | 778,000 | 106.91% |
| SID | NATIONAL STEEL CO | $1.60 | -2.44% | -8.57% | -3.61% | 19.40% | -3.61% | -25.58% | -38.22% | -57.78% | 23.08% | $2.21 | $1.24 | 27.60% | 29.03% | 1.23 | 3,350,000 | -9.14% |
| IQ | IQIYI INC | $2.20 | 0.00% | -6.38% | -10.57% | 18.92% | 12.24% | -14.73% | -7.17% | -91.47% | N/A | $2.84 | $1.50 | 22.54% | 46.67% | 1.48 | 5,374,000 | -37.35% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.86 | -5.74% | -27.34% | 21.28% | 45.64% | 393.00% | 317.80% | 138.16% | N/A | N/A | $17.79 | $1.52 | 44.58% | 548.68% | 2.20 | 29,133,000 | -22.66% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $44.54 | 1.60% | 0.54% | -2.39% | 17.43% | 31.12% | 7.20% | N/A | N/A | N/A | $48.08 | $28.29 | 7.36% | 57.44% | 0.94 | 589,000 | 59.19% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.80 | 2.31% | 8.11% | 4.87% | -8.35% | N/A | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 35.14% | 34.08% | 0.33 | 1,537,000 | 22.08% |
| TRN | TRINITY INDUSTRIES INC | $26.26 | 0.57% | -5.64% | -6.08% | -0.30% | 6.40% | -22.31% | -10.68% | 32.56% | -2.45% | $39.83 | $22.38 | 34.07% | 17.34% | 1.08 | 557,000 | -17.11% |
| EXK | ENDEAVOUR SILVER CORP | $7.26 | -3.20% | -10.15% | -7.16% | 38.02% | 110.43% | 54.47% | 100.00% | 80.60% | 390.54% | $10.37 | $2.95 | 29.99% | 146.10% | 1.25 | 14,934,000 | 32.00% |
| FBNC | FIRST BANCORP | $50.70 | 2.32% | 4.17% | -2.35% | 1.50% | 20.40% | 20.23% | 10.82% | 107.62% | 168.82% | $56.45 | $34.50 | 10.19% | 46.96% | 0.91 | 140,000 | -46.77% |
| ARDT | ARDENT HEALTH INC | $14.67 | 0.76% | -2.27% | 1.88% | 37.75% | 11.39% | -18.73% | N/A | N/A | N/A | $18.00 | $10.10 | 18.50% | 45.32% | 0.65 | 265,000 | -9.56% |
| TNK | TEEKAY TANKERS LTD | $61.00 | 2.45% | 1.18% | 20.67% | 32.09% | 32.12% | 33.10% | 82.85% | 513.07% | 10.67% | $61.25 | $33.35 | 0.41% | 82.91% | 0.54 | 311,000 | 60.31% |
| DQ | DAQO NEW ENERGY CORP | $31.03 | -0.96% | 1.80% | 10.07% | 44.93% | 142.99% | 33.87% | -39.28% | -29.93% | 850.09% | $34.21 | $12.41 | 9.30% | 150.14% | 1.36 | 1,853,000 | 102.29% |
| EVCM | EVERCOMMERCE INC | $11.55 | 2.94% | -1.20% | 1.32% | 15.27% | 15.85% | 5.38% | 46.95% | N/A | N/A | $12.34 | $8.10 | 6.40% | 42.59% | 1.33 | 164,000 | -1.80% |
| TRMD | TORM PLC | $21.36 | 1.04% | -1.75% | -0.09% | 7.82% | 24.84% | -14.42% | -27.37% | 210.92% | N/A | $25.55 | $13.60 | 16.40% | 57.06% | 0.58 | 460,000 | 22.67% |
| FRME | FIRST MERCHANTS CORP | $36.12 | 1.26% | 1.35% | -6.16% | -4.17% | -2.40% | -3.65% | -18.43% | 35.59% | 35.28% | $46.13 | $33.13 | 21.70% | 9.03% | 0.89 | 219,000 | -9.50% |
| SAH | SONIC AUTOMOTIVE INC | $61.06 | -0.55% | -3.03% | -17.08% | -15.84% | -2.68% | 4.48% | 30.28% | 52.00% | 145.62% | $89.62 | $52.00 | 31.87% | 17.42% | 1.08 | 282,000 | 6.82% |
| CSAN | COSAN SA | $4.49 | 4.18% | -0.44% | -0.22% | 4.91% | -16.70% | -45.90% | -67.53% | N/A | N/A | $8.64 | $3.80 | 48.03% | 18.16% | 0.84 | 1,391,000 | -58.13% |
| MH | MCGRAW HILL INC | $10.90 | 0.00% | -2.68% | -7.00% | -18.72% | N/A | N/A | N/A | N/A | N/A | $17.25 | $10.75 | 36.81% | 1.44% | 1.29 | 322,000 | 10.27% |
| BKV | BKV CORP | $24.56 | -0.28% | 6.92% | 0.66% | 20.87% | 36.52% | 35.62% | N/A | N/A | N/A | $26.78 | $15.00 | 8.29% | 63.73% | 1.24 | 551,000 | -40.17% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.68 | -0.82% | 26.66% | 19.09% | 14.49% | 7.66% | 125.51% | -62.77% | N/A | N/A | $9.39 | $2.97 | 28.91% | 124.75% | 1.32 | 32,220,000 | -75.17% |
| PRGO | PERRIGO CO PLC | $15.10 | -25.21% | -29.04% | -31.52% | -43.28% | -40.17% | -40.43% | -61.56% | -66.60% | -90.59% | $30.93 | $15.05 | 51.18% | 0.33% | 0.57 | 12,001,000 | 229.97% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.32 | -4.84% | -11.34% | -4.73% | -4.31% | 12.07% | -10.09% | -28.51% | -12.26% | 29.94% | $20.15 | $10.35 | 23.97% | 48.02% | 1.47 | 4,540,000 | 203.27% |
| OI | O-I GLASS INC | $13.47 | 14.15% | 16.22% | 8.45% | 3.62% | 1.66% | 12.72% | -17.61% | 27.08% | -37.38% | $16.04 | $9.23 | 16.02% | 45.98% | 1.24 | 4,812,000 | 153.66% |
| BUR | BURFORD CAPITAL LTD | $9.47 | 0.00% | -5.86% | -17.94% | -25.61% | -32.11% | -31.03% | 10.12% | 2.60% | N/A | $15.73 | $9.11 | 39.80% | 4.01% | 1.02 | 4,729,000 | 94.77% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $20.38 | -3.73% | -14.15% | -9.14% | -33.62% | -42.96% | -52.10% | -49.05% | -29.68% | -64.62% | $49.77 | $20.00 | 59.05% | 1.90% | 1.03 | 3,270,000 | -5.05% |
| INOD | INNODATA INC | $64.69 | -3.25% | -17.80% | -25.87% | 45.44% | 67.24% | 193.78% | 1,980.06% | 2,085.47% | 2,562.14% | $93.85 | $23.67 | 31.07% | 173.30% | 1.97 | 1,347,000 | -1.97% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $39.50 | 2.89% | -0.53% | -5.07% | 22.06% | 20.57% | -16.12% | -8.54% | 39.38% | 267.10% | $52.08 | $26.63 | 24.16% | 48.36% | 1.61 | 420,000 | 13.82% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $21.85 | -2.11% | -4.08% | -1.80% | -8.00% | 5.61% | 8.22% | 17.03% | 20.05% | 27.18% | $25.17 | $18.58 | 13.19% | 17.60% | 0.56 | 838,000 | 156.27% |
| BANR | BANNER CORP | $60.41 | 0.63% | -1.10% | -4.19% | -4.37% | -2.66% | -7.32% | -16.78% | 63.27% | 17.78% | $78.05 | $54.01 | 22.60% | 11.86% | 0.95 | 192,000 | 9.71% |
| CRGY | CRESCENT ENERGY CO | $8.08 | 0.37% | -0.74% | -11.89% | -13.68% | -1.82% | -37.61% | -45.59% | N/A | N/A | $16.94 | $6.83 | 52.30% | 18.30% | 1.19 | 6,817,000 | -45.79% |
| PHIN | PHINIA INC | $53.48 | 2.33% | 2.81% | -3.52% | 5.34% | 27.52% | 14.57% | N/A | N/A | N/A | $59.88 | $36.25 | 10.69% | 47.52% | 1.10 | 293,000 | 26.29% |
| SMPL | SIMPLY GOOD FOODS CO | $20.58 | 1.88% | 4.52% | -13.20% | -31.45% | -44.24% | -40.93% | -46.81% | 0.34% | N/A | $40.53 | $18.47 | 49.22% | 11.42% | 0.77 | 2,136,000 | 8.15% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 4,803.49% | 16,368.97% | 863.68% | N/A | N/A | N/A | $303.00 | $0.54 | 60.59% | 22,011.11% | 0.71 | 0 | N/A |
| BUSE | FIRST BUSEY CORP | $23.06 | 1.77% | 2.35% | -1.33% | 2.90% | 6.22% | -5.69% | -14.91% | 28.68% | 6.51% | $28.30 | $18.40 | 18.52% | 25.33% | 0.86 | 396,000 | -27.47% |
| YELP | YELP INC | $32.16 | 2.49% | 0.59% | -2.01% | -4.11% | -8.19% | -7.67% | 7.34% | 46.12% | 28.38% | $41.72 | $29.96 | 22.91% | 7.34% | 1.11 | 648,000 | -7.56% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.43 | 2.08% | -6.28% | -8.53% | -12.50% | -3.92% | -7.05% | -24.95% | -65.00% | N/A | $4.78 | $2.50 | 28.24% | 37.20% | 0.85 | 1,164,000 | 15.25% |
| DEI | DOUGLAS EMMETT INC | $12.23 | -4.75% | -3.62% | -19.86% | -19.11% | -13.51% | -33.82% | -27.07% | -53.21% | -61.53% | $20.50 | $12.05 | 40.34% | 1.49% | 1.10 | 3,012,000 | 4.66% |
| BWLP | BW LPG LTD | $13.53 | 1.20% | 0.37% | -1.74% | -7.39% | 30.60% | 5.21% | N/A | N/A | N/A | $16.60 | $7.86 | 18.49% | 72.14% | 0.94 | 503,000 | -39.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.