Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.66 | -6.61% | -0.85% | -12.41% | -24.35% | -37.20% | -47.76% | -58.61% | -53.31% | N/A | $10.50 | $4.08 | 55.62% | 14.22% | 0.86 | 9,650,000 | -3.96% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.63 | 1.22% | 0.56% | -10.95% | -9.27% | -9.27% | -5.13% | -9.91% | -42.53% | N/A | $26.51 | $18.77 | 18.41% | 15.24% | 1.05 | 889,000 | 14.41% |
| FA | FIRST ADVANTAGE CORP | $15.88 | 0.70% | -0.75% | 25.63% | 30.59% | 14.82% | -12.41% | 14.74% | N/A | N/A | $19.01 | $8.82 | 16.47% | 80.05% | 1.06 | 647,000 | -15.76% |
| ATKR | ATKORE INC | $80.61 | -5.09% | -2.66% | 5.52% | 28.20% | 26.27% | 21.24% | -36.16% | 3.24% | 403.81% | $90.16 | $53.50 | 10.59% | 50.67% | 1.50 | 292,000 | -11.78% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.70 | 3.17% | -0.80% | -1.75% | -3.14% | 7.02% | -9.09% | -5.00% | -14.03% | 24.75% | $28.11 | $22.78 | 12.13% | 8.43% | 0.46 | 1,096,000 | 101.47% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $16.90 | -6.53% | 11.55% | 22.64% | 6.09% | 14.58% | 71.23% | 125.33% | -55.24% | N/A | $20.76 | $9.90 | 18.59% | 70.71% | 2.06 | 2,137,000 | -51.60% |
| ERO | ERO COPPER CORP | $25.78 | -16.19% | -15.31% | -0.15% | -10.86% | 3.12% | 62.14% | 47.99% | N/A | N/A | $39.80 | $12.79 | 35.22% | 101.56% | 1.40 | 2,402,000 | 246.11% |
| HLIO | HELIOS TECHNOLOGIES INC | $81.27 | -5.43% | -2.19% | 19.87% | 20.20% | 49.97% | 154.29% | 46.35% | 10.14% | 169.73% | $86.74 | $30.48 | 6.31% | 166.63% | 1.23 | 549,000 | 34.23% |
| DHT | DHT HOLDINGS INC | $16.65 | 2.52% | 2.02% | -12.83% | -10.19% | 30.49% | 43.91% | 116.80% | 165.55% | 195.21% | $20.51 | $10.61 | 18.82% | 56.93% | 0.54 | 2,273,000 | 26.56% |
| MGRC | MCGRATH RENTCORP | $108.88 | -0.42% | -0.10% | -3.70% | -0.84% | 5.60% | -4.17% | 17.81% | 27.91% | 269.21% | $128.41 | $94.99 | 15.21% | 14.62% | 0.70 | 137,000 | -20.81% |
| GPCR | STRUCTURE THERAPEUTICS INC | $37.58 | -3.79% | -4.47% | -8.56% | -37.05% | 8.74% | 75.03% | 18.59% | N/A | N/A | $94.90 | $15.80 | 60.40% | 137.85% | 0.90 | 515,000 | -19.66% |
| WOLF | WOLFSPEED INC | $55.06 | -17.89% | -7.12% | 50.31% | 190.71% | 149.48% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 31.87% | 583.98% | 4.06 | 7,686,000 | 1.12% |
| CALY | CALLAWAY GOLF CO | $14.80 | -1.33% | -3.90% | 1.44% | 6.25% | 28.58% | 129.81% | -19.08% | -58.40% | 45.38% | $18.00 | $6.81 | 17.78% | 117.33% | 1.38 | 1,756,000 | 35.39% |
| VVX | V2X INC | $84.94 | 1.48% | 2.18% | 11.03% | 18.17% | 52.91% | 90.92% | 98.74% | 70.08% | 231.54% | $84.98 | $43.76 | 0.05% | 94.10% | 0.80 | 328,000 | -7.87% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.23 | -3.28% | -1.07% | -9.35% | -11.43% | -31.96% | 57.14% | 148.01% | -23.69% | N/A | $31.77 | $12.72 | 33.18% | 66.90% | 1.23 | 1,179,000 | 13.37% |
| VISN | VISTANCE NETWORKS INC | $11.75 | -5.32% | -5.85% | -4.32% | -34.25% | -38.71% | 101.54% | 179.10% | -43.59% | -63.46% | $20.55 | $5.50 | 42.82% | 113.64% | 2.02 | 6,087,000 | 20.92% |
| FSM | FORTUNA MINING CORP | $8.69 | -8.04% | -13.62% | -5.95% | -25.98% | -6.16% | 17.43% | 146.88% | 27.05% | 37.50% | $13.85 | $6.17 | 37.26% | 40.84% | 1.05 | 6,649,000 | 145.08% |
| ATS | ATS CORP | $26.92 | -4.74% | -12.94% | -21.54% | -13.72% | -1.25% | -9.54% | -40.69% | N/A | N/A | $35.82 | $23.85 | 24.85% | 12.87% | 1.38 | 231,000 | 41.72% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.19 | -0.72% | -0.67% | -1.04% | -2.59% | -12.78% | -7.65% | 8.55% | -28.08% | 11.88% | $48.50 | $34.99 | 23.32% | 6.29% | 1.24 | 530,000 | -27.79% |
| STNE | STONECO LTD | $10.40 | -3.35% | -9.17% | -6.14% | -24.58% | -29.16% | -24.75% | -18.56% | -83.62% | N/A | $19.95 | $9.45 | 47.87% | 10.05% | 1.72 | 4,361,000 | 21.51% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $74.00 | -2.40% | 2.34% | 8.28% | 38.55% | 58.19% | 146.17% | 235.75% | 233.33% | 400.00% | $76.13 | $29.92 | 2.80% | 147.33% | 1.13 | 227,000 | -30.79% |
| TE | T1 ENERGY INC | $9.43 | -19.13% | -10.70% | 76.59% | 38.47% | 61.75% | 781.31% | 28.83% | -5.79% | N/A | $12.49 | $1.15 | 24.50% | 720.00% | 1.99 | 40,703,000 | -2.34% |
| AACO | ABONY ACQUISITION CORP I | $9.89 | 0.00% | 0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.20% | 0.51% | -0.03 | 0 | N/A |
| PAY | PAYMENTUS HOLDINGS INC | $20.90 | -1.28% | -11.03% | -20.77% | -18.01% | -40.61% | -41.64% | 117.48% | -26.54% | N/A | $39.38 | $20.52 | 46.93% | 1.85% | 1.51 | 949,000 | 72.23% |
| WAFD | WAFD INC | $35.57 | 0.00% | 0.03% | 0.17% | 12.63% | 10.67% | 25.20% | 30.63% | 6.24% | 43.89% | $36.22 | $26.31 | 1.79% | 35.20% | 0.90 | 394,000 | -13.97% |
| HUBG | HUB GROUP INC | $42.93 | -1.54% | 3.35% | 2.68% | 3.90% | 4.00% | 28.61% | 16.78% | 27.75% | 113.05% | $53.26 | $32.46 | 19.40% | 32.26% | 1.00 | 544,000 | 9.68% |
| FRSH | FRESHWORKS INC | $9.45 | -1.46% | -2.68% | 2.83% | 9.63% | -26.40% | -39.46% | -40.04% | N/A | N/A | $16.05 | $6.79 | 41.12% | 39.18% | 1.64 | 6,369,000 | -34.78% |
| AVEX | AEVEX CORP | $22.87 | -7.07% | -40.55% | -9.28% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $22.27 | 45.98% | 2.69% | 0.52 | 4,131,000 | -51.84% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.53 | -3.18% | -8.77% | -13.84% | -15.46% | -12.96% | -3.51% | -16.94% | -83.59% | N/A | $12.32 | $7.74 | 30.76% | 10.28% | 1.64 | 3,421,000 | 85.02% |
| IVT | INVENTRUST PROPERTIES CORP | $33.45 | 1.55% | 0.97% | 4.14% | 7.21% | 18.03% | 21.11% | 46.77% | 145.96% | 97.93% | $33.79 | $26.52 | 1.01% | 26.13% | 0.65 | 339,000 | 14.14% |
| WERN | WERNER ENTERPRISES INC | $43.46 | 0.53% | 4.70% | 25.35% | 30.94% | 46.97% | 61.02% | 1.05% | -4.61% | 69.63% | $44.15 | $23.06 | 1.56% | 88.46% | 0.78 | 740,000 | 64.81% |
| TRN | TRINITY INDUSTRIES INC | $32.76 | 0.58% | 0.99% | -8.64% | -1.24% | 18.48% | 27.77% | 49.38% | 16.38% | 75.47% | $37.36 | $22.38 | 12.31% | 46.38% | 1.04 | 555,000 | -3.65% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.75 | 0.11% | -3.10% | -9.03% | -17.54% | -2.04% | 38.37% | 32.87% | 50.22% | 127.74% | $59.68 | $30.83 | 25.02% | 45.15% | 0.63 | 544,000 | 18.00% |
| SAH | SONIC AUTOMOTIVE INC | $82.16 | -2.56% | -0.56% | 4.28% | 31.58% | 27.64% | 14.86% | 93.32% | 72.24% | 381.03% | $89.62 | $54.11 | 8.32% | 51.84% | 1.07 | 350,000 | 155.47% |
| NMRK | NEWMARK GROUP INC | $14.61 | 0.62% | 4.58% | -10.53% | -0.68% | -16.23% | 30.91% | 150.60% | 12.91% | N/A | $19.84 | $11.02 | 26.34% | 32.58% | 1.40 | 1,008,000 | 11.26% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $60.46 | -4.37% | 16.52% | 8.10% | 93.66% | 154.89% | N/A | N/A | N/A | N/A | $66.87 | $22.00 | 9.59% | 174.82% | 1.59 | 635,000 | 11.40% |
| RLAY | RELAY THERAPEUTICS INC | $13.52 | -7.02% | -3.77% | 4.00% | 40.25% | 76.04% | 317.28% | 17.98% | -61.34% | N/A | $17.47 | $2.98 | 22.61% | 353.69% | 1.81 | 5,983,000 | 8.05% |
| TRMK | TRUSTMARK CORP | $44.15 | 0.30% | -0.02% | -1.36% | 3.18% | 12.54% | 28.91% | 101.69% | 31.40% | 78.31% | $45.99 | $33.39 | 4.00% | 32.23% | 0.84 | 306,000 | -6.99% |
| BRZE | BRAZE INC | $22.91 | -0.99% | -10.61% | -5.84% | 9.72% | -24.39% | -36.54% | -29.75% | N/A | N/A | $37.33 | $15.26 | 38.62% | 50.13% | 1.85 | 2,722,000 | 61.07% |
| HOG | HARLEY-DAVIDSON INC | $24.49 | 0.57% | 1.28% | -2.47% | 28.35% | 4.84% | 1.11% | -24.39% | -48.08% | -45.67% | $31.25 | $17.09 | 21.63% | 43.30% | 1.18 | 2,285,000 | 82.51% |
| GRAL | GRAIL INC | $59.98 | -9.87% | -16.32% | 10.26% | 15.79% | -40.60% | 51.89% | N/A | N/A | N/A | $118.84 | $29.95 | 49.53% | 100.27% | 2.33 | 758,000 | -40.55% |
| PENN | PENN ENTERTAINMENT INC | $19.23 | -2.04% | 2.12% | 12.46% | 24.31% | 39.15% | 22.64% | -25.49% | -77.18% | 24.22% | $20.61 | $11.65 | 6.67% | 65.06% | 1.61 | 2,951,000 | 70.68% |
| ASH | ASHLAND INC | $56.20 | -1.52% | -2.94% | 7.54% | -2.04% | -4.08% | 13.40% | -36.18% | -40.02% | -51.17% | $65.65 | $46.30 | 14.39% | 21.40% | 0.94 | 900,000 | 32.74% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $202.38 | -5.96% | 1.71% | 7.35% | 19.72% | 13.02% | 88.02% | 41.62% | 941.05% | N/A | $253.82 | $97.41 | 20.27% | 107.76% | 0.89 | 235,000 | 19.90% |
| DFTX | DEFINIUM THERAPEUTICS INC | $23.55 | -4.23% | -2.65% | 5.13% | 34.19% | 90.69% | 206.24% | 569.03% | -59.64% | N/A | $26.25 | $6.35 | 10.29% | 271.16% | 1.61 | 4,180,000 | 63.15% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.48 | -0.78% | 4.49% | 8.70% | 19.27% | 36.02% | 93.50% | N/A | N/A | N/A | $41.79 | $19.17 | 3.13% | 111.16% | 0.79 | 445,000 | -10.10% |
| IRON | DISC MEDICINE INC | $67.00 | -5.78% | -3.69% | -0.87% | 11.04% | -28.16% | 39.55% | 61.33% | -38.87% | N/A | $99.50 | $40.00 | 32.66% | 67.50% | 0.92 | 446,000 | 25.99% |
| WHR | WHIRLPOOL CORP | $39.47 | -1.33% | -9.10% | -27.16% | -35.54% | -48.11% | -51.91% | -70.43% | -83.26% | -77.42% | $111.96 | $38.38 | 64.75% | 2.84% | 1.08 | 2,396,000 | -38.33% |
| KD | KYNDRYL HOLDINGS INC | $11.62 | -4.28% | -6.82% | -20.95% | -13.99% | -55.65% | -70.54% | -4.68% | N/A | N/A | $44.20 | $10.10 | 73.71% | 15.05% | 1.32 | 4,139,000 | 67.57% |
| SPNT | SIRIUSPOINT LTD | $21.72 | 3.28% | 1.73% | -6.66% | 2.94% | 1.07% | 12.77% | 139.47% | 97.10% | 84.69% | $24.32 | $17.17 | 10.69% | 26.50% | 0.70 | 439,000 | -36.01% |
| TARS | TARSUS PHARMACEUTICALS INC | $59.28 | -1.76% | -0.20% | -8.86% | -20.85% | -27.50% | 34.48% | 233.22% | 68.74% | N/A | $85.25 | $38.51 | 30.46% | 53.93% | 0.89 | 359,000 | -0.83% |
| EEFT | EURONET WORLDWIDE INC | $66.74 | -5.81% | -7.92% | -5.21% | -10.08% | -10.72% | -39.18% | -40.06% | -56.46% | -17.80% | $114.25 | $63.73 | 41.58% | 4.72% | 1.14 | 805,000 | -22.30% |
| OUST | OUSTER INC | $39.68 | -15.74% | -13.83% | 38.74% | 87.35% | 60.13% | 188.37% | 512.35% | -70.50% | N/A | $49.39 | $14.88 | 19.66% | 166.67% | 2.33 | 5,484,000 | 8.32% |
| FRME | FIRST MERCHANTS CORP | $39.93 | -0.42% | -0.92% | -1.53% | 3.58% | 6.96% | 9.25% | 45.20% | -12.51% | 51.94% | $43.22 | $34.66 | 7.61% | 15.20% | 0.84 | 286,000 | 26.55% |
| CENT | CENTRAL GARDEN & PET CO | $40.16 | 1.47% | 4.37% | 11.28% | 7.15% | 19.81% | 14.25% | 35.09% | -10.56% | 162.55% | $41.53 | $28.77 | 3.30% | 39.59% | 0.66 | 68,000 | -57.23% |
| KLRA | KAILERA THERAPEUTICS INC | $19.37 | -7.72% | -15.56% | -20.16% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.85 | 31.38% | 2.76% | 0.93 | 451,000 | -7.39% |
| INTR | INTER & CO INC | $5.67 | -1.56% | -8.10% | -25.30% | -31.19% | -31.27% | -19.57% | 88.37% | N/A | N/A | $10.36 | $5.64 | 45.27% | 0.53% | 0.99 | 2,524,000 | -15.39% |
| CUBI | CUSTOMERS BANCORP INC | $73.87 | -1.41% | -1.69% | -4.31% | 7.98% | 4.12% | 45.64% | 191.40% | 70.29% | 175.33% | $82.56 | $50.06 | 10.53% | 47.56% | 1.56 | 325,000 | -31.87% |
| TNK | TEEKAY TANKERS LTD | $72.20 | 2.95% | 2.63% | -12.60% | -1.37% | 30.77% | 59.35% | 100.67% | 363.12% | 146.58% | $83.99 | $41.05 | 14.04% | 75.88% | 0.50 | 289,000 | 40.98% |
| AGYS | AGILYSYS INC | $88.52 | -1.01% | 2.26% | 27.86% | 11.00% | -29.76% | -20.35% | 20.37% | 55.76% | 675.13% | $145.25 | $61.50 | 39.06% | 43.93% | 0.95 | 233,000 | -6.43% |
| ABM | ABM INDUSTRIES INC | $42.54 | 6.67% | 8.91% | 4.52% | -3.84% | -4.68% | -17.01% | -6.09% | -12.40% | 24.71% | $50.12 | $36.96 | 15.12% | 15.09% | 0.80 | 1,388,000 | 87.82% |
| HUN | HUNTSMAN CORP | $14.21 | -0.35% | -7.43% | -5.20% | 13.23% | 41.53% | 25.75% | -44.14% | -49.20% | -12.55% | $15.85 | $7.30 | 10.35% | 94.79% | 1.09 | 2,879,000 | 0.03% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.01 | -6.25% | 0.45% | 4.41% | 28.37% | 60.80% | 109.18% | 136.66% | 166.81% | N/A | $20.48 | $7.86 | 12.06% | 129.13% | 0.97 | 1,439,000 | 66.74% |
| KMT | KENNAMETAL INC | $32.63 | -0.82% | -0.52% | -13.01% | -18.47% | 17.16% | 49.61% | 22.99% | -11.98% | 29.38% | $43.81 | $17.62 | 25.52% | 85.19% | 1.17 | 890,000 | 22.76% |
| DGII | DIGI INTERNATIONAL INC | $65.95 | -4.77% | -1.27% | 12.85% | 31.64% | 46.26% | 97.40% | 81.18% | 243.49% | 477.50% | $70.79 | $30.69 | 6.84% | 114.89% | 1.26 | 251,000 | 6.36% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.29 | -3.18% | -4.00% | -1.77% | -14.35% | -21.13% | 34.08% | 15.99% | 29.65% | N/A | $39.28 | $20.50 | 27.98% | 38.00% | 1.08 | 689,000 | 3.77% |
| ANDE | ANDERSONS INC | $72.81 | -0.22% | 3.14% | -8.17% | 14.54% | 45.59% | 112.89% | 77.67% | 116.05% | 100.08% | $82.11 | $31.84 | 11.33% | 128.67% | 0.68 | 234,000 | -7.51% |
| CARG | CARGURUS INC | $27.42 | 0.18% | -8.17% | -27.21% | -19.82% | -23.49% | -13.64% | 34.54% | 7.15% | N/A | $39.42 | $26.39 | 30.44% | 3.90% | 1.46 | 775,000 | -23.34% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $8.35 | -1.07% | 0.12% | -20.78% | -36.74% | -46.92% | N/A | N/A | N/A | N/A | $20.39 | $7.93 | 59.05% | 5.30% | 0.88 | 1,143,000 | -12.01% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.55 | -12.89% | -16.11% | 57.39% | 48.82% | 74.95% | -26.43% | N/A | N/A | N/A | $73.95 | $17.41 | 43.81% | 138.66% | 3.23 | 1,978,000 | -19.66% |
| ROG | ROGERS CORP | $137.67 | -5.56% | -2.72% | -0.37% | 25.82% | 58.26% | 107.15% | -8.83% | -28.24% | 108.28% | $155.67 | $61.17 | 11.56% | 125.06% | 0.84 | 146,000 | 37.74% |
| FBNC | FIRST BANCORP | $59.27 | -0.27% | 0.75% | 2.42% | 3.02% | 16.26% | 44.63% | 88.04% | 39.39% | 203.95% | $62.64 | $40.00 | 5.38% | 48.18% | 0.88 | 152,000 | -10.06% |
| AYA | AYA GOLD & SILVER INC | $17.14 | -12.06% | -18.38% | 0.12% | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $16.05 | 21.30% | 6.79% | 4.67 | 486,000 | 88.37% |
| FRPT | FRESHPET INC | $49.74 | 1.06% | -3.60% | -17.33% | -41.61% | -19.84% | -38.59% | -19.64% | -71.66% | 414.91% | $86.00 | $46.46 | 42.16% | 7.06% | 1.17 | 1,547,000 | -3.37% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.07 | 0.29% | 1.35% | 0.12% | 14.73% | 20.17% | 26.35% | 119.82% | 94.27% | N/A | $25.74 | $18.43 | 6.49% | 30.60% | 1.09 | 378,000 | -31.89% |
| KWR | QUAKER CHEMICAL CORP | $140.69 | 0.00% | -1.98% | 0.42% | 3.99% | 4.49% | 31.58% | -29.17% | -41.44% | 56.06% | $183.01 | $111.32 | 23.12% | 26.39% | 1.31 | 115,000 | -19.01% |
| DXPE | DXP ENTERPRISES INC | $157.40 | -2.42% | 8.51% | -12.19% | 12.61% | 64.40% | 94.34% | 372.39% | 390.95% | 947.94% | $183.76 | $75.58 | 14.34% | 108.25% | 1.14 | 113,000 | -29.38% |
| TGB | TASEKO MINES LTD | $6.65 | -12.84% | -10.38% | -2.78% | -11.21% | 25.47% | 155.77% | 375.00% | 175.93% | 1,131.48% | $9.25 | $2.77 | 28.11% | 140.07% | 1.70 | 6,502,000 | 13.75% |
| ALMS | ALUMIS INC | $19.06 | -6.52% | -11.76% | -27.06% | -31.04% | 71.40% | 468.96% | N/A | N/A | N/A | $30.60 | $2.76 | 37.71% | 590.58% | 0.87 | 1,413,000 | 130.51% |
| VNET | VNET GROUP INC | $8.84 | -8.96% | -12.30% | 4.25% | -9.80% | -1.12% | 46.60% | 206.94% | -56.22% | -35.47% | $14.48 | $5.31 | 38.95% | 66.48% | 1.52 | 13,228,000 | 129.89% |
| NYAX | NAYAX LTD | $65.00 | -4.58% | -14.26% | -10.34% | 13.96% | 36.47% | 47.13% | 264.15% | N/A | N/A | $76.86 | $39.17 | 15.43% | 65.94% | 0.43 | 5,200 | -81.29% |
| HTFL | HEARTFLOW INC | $28.10 | -2.46% | -9.30% | -6.21% | 13.03% | 2.07% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 31.83% | 39.59% | 2.05 | 724,000 | -50.71% |
| BBT | BEACON FINANCIAL CORP | $28.83 | 0.80% | -0.89% | 0.45% | -2.67% | 14.59% | 17.24% | 33.29% | 0.98% | 4.04% | $32.82 | $22.81 | 12.16% | 26.39% | 0.89 | 652,000 | -41.16% |
| DNOW | DNOW INC | $13.23 | -2.00% | 3.44% | -2.79% | 9.79% | -5.16% | -8.57% | 40.30% | 23.76% | -30.18% | $17.26 | $10.94 | 23.35% | 20.99% | 1.04 | 1,949,000 | -21.13% |
| HYMC | HYCROFT MINING HOLDING CORP | $26.43 | -12.83% | -20.03% | -25.28% | -35.63% | 130.83% | 541.50% | 680.57% | -30.63% | N/A | $58.73 | $2.93 | 55.00% | 802.05% | 0.99 | 3,376,000 | 35.53% |
| NBTB | NBT BANCORP INC | $46.41 | -0.04% | 0.37% | 3.78% | 9.38% | 10.47% | 13.08% | 32.34% | 19.71% | 58.29% | $47.07 | $39.20 | 1.40% | 18.41% | 0.72 | 382,000 | 32.64% |
| TALO | TALOS ENERGY INC | $14.44 | -5.62% | -1.57% | -9.24% | 9.06% | 21.86% | 83.25% | 7.20% | -9.81% | N/A | $17.05 | $7.67 | 15.31% | 88.27% | 1.12 | 1,284,000 | -20.94% |
| PTON | PELOTON INTERACTIVE INC | $5.77 | -6.48% | -9.84% | 11.82% | 50.65% | -10.12% | -16.86% | -29.46% | -94.74% | N/A | $9.20 | $3.65 | 37.28% | 58.08% | 2.05 | 13,002,000 | 74.66% |
| EOSE | EOS ENERGY ENTERPRISES INC | $7.08 | -12.38% | -16.01% | 13.64% | 5.36% | -52.77% | 80.61% | 191.36% | -65.43% | N/A | $19.86 | $3.88 | 64.35% | 82.47% | 2.29 | 21,706,000 | 33.36% |
| HTO | H2O AMERICA | $57.43 | 1.56% | -0.69% | -0.95% | 1.65% | 19.87% | 10.44% | -23.64% | -9.89% | 63.76% | $61.87 | $43.75 | 7.18% | 31.27% | 0.27 | 290,000 | -11.31% |
| TMDX | TRANSMEDICS GROUP INC | $69.43 | -2.72% | 3.32% | -26.86% | -50.43% | -49.14% | -48.79% | -7.13% | 160.92% | N/A | $156.00 | $60.11 | 55.49% | 15.51% | 1.61 | 1,037,000 | 14.33% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $43.57 | -2.96% | 16.47% | 12.82% | 24.24% | 70.86% | 24.41% | 573.42% | 656.42% | 1,292.01% | $45.74 | $21.29 | 4.74% | 104.65% | 0.86 | 395,000 | -40.60% |
| BCC | BOISE CASCADE CO | $68.08 | -0.58% | -2.35% | -5.61% | -11.94% | -6.80% | -22.17% | -8.52% | 6.11% | 199.25% | $95.00 | $65.00 | 28.34% | 4.74% | 1.24 | 286,000 | 48.19% |
| CALX | CALIX INC | $37.27 | -2.79% | -6.24% | -18.66% | -28.44% | -31.20% | -21.59% | -24.40% | -21.04% | 437.81% | $71.22 | $36.83 | 47.67% | 1.19% | 1.44 | 1,928,000 | 46.62% |
| DRH | DIAMONDROCK HOSPITALITY CO | $11.61 | 0.61% | 5.64% | 9.12% | 17.15% | 32.69% | 54.39% | 40.90% | 10.99% | 27.16% | $11.70 | $7.44 | 0.73% | 56.05% | 1.20 | 1,513,000 | -8.75% |
| UAA | UNDER ARMOUR INC | $5.56 | -0.36% | -5.28% | -11.32% | -17.26% | 22.20% | -15.37% | -25.97% | -74.81% | -84.90% | $8.15 | $4.13 | 31.78% | 34.62% | 1.51 | 4,895,000 | -32.06% |
| EXK | ENDEAVOUR SILVER CORP | $8.00 | -13.61% | -19.76% | -6.87% | -30.50% | -7.73% | 75.82% | 149.22% | 9.89% | 130.55% | $15.15 | $4.53 | 47.19% | 76.60% | 1.37 | 12,478,000 | 229.50% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | -1.01% | -2.23% | 0.25% | -14.35% | 0.77% | 0.51% | 2.60% | -61.45% | N/A | $5.02 | $3.29 | 21.51% | 19.76% | 0.90 | 844,000 | 4.98% |
| MTX | MINERALS TECHNOLOGIES INC | $75.83 | -1.13% | -1.55% | -4.01% | 8.08% | 28.16% | 31.22% | 34.98% | -12.07% | 28.18% | $84.34 | $53.11 | 10.09% | 42.79% | 0.99 | 121,000 | 9.01% |
| SVM | SILVERCORP METALS INC | $10.64 | -13.85% | -16.02% | -11.63% | -10.14% | 34.51% | 145.73% | 239.94% | 67.03% | 1,536.92% | $15.77 | $3.96 | 32.53% | 168.69% | 1.05 | 3,805,000 | 85.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.